中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
蓝色光标(300058)北京市上涨家数:82下跌家数:389平均涨幅:-1.27%平均换手:1.05%总成交额:1140.21亿元
更新时间：2026-06-25 09:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300223北京君正227.79176.92+29.99+15.16%2702485897116.41%
603698航天工程41.1098.52+3.74+10.01%320913131495.45.99%
603267鸿远电子83.6067.54+7.60+10.00%9858279543.264.27%
605178时空科技86.49-39.75+7.86+10.00%4561938555.214.60%
600962国投中鲁26.35380.27+2.39+9.97%7880120258.843.01%
920184国源科技13.0780.14+1.07+8.92%448355999.7315.02%
000725京东方A7.6247.44+0.55+7.78%1.798789E+0713364405.09%
000620盈新发展3.21-15.84+0.23+7.72%3490578110774.17.47%
920808曙光数创89.28863.66+6.32+7.62%3760232957.661.93%
300081ST恒信4.29-6.84+0.29+7.25%1365055729.372.26%
603986兆易创新755.29184.38+50.20+7.12%20535815450193.07%
688456有研粉材153.30176.79+9.02+6.25%48022.4772189.194.63%
603588高能环境19.6024.55+1.11+6.00%535366103166.83.51%
002662峰璟股份4.0026.46+0.20+5.26%1699416729.761.13%
688200华峰测控458.44161.78+19.44+4.43%16014.0671973.250.80%
301208中亦科技30.9374.26+1.27+4.28%165595084.742.46%
600058五矿发展11.12-384.38+0.42+3.93%9451310377.90.88%
600198大唐电信9.43-251.74+0.35+3.85%23639822098.391.82%
002713*ST东易11.96296.98+0.43+3.73%7647891641.45%
000969安泰科技26.8473.90+0.95+3.67%24692365571.542.37%
300353东土科技22.46148.40+0.79+3.65%8938419887.461.65%
301276嘉曼服饰23.4927.37+0.81+3.57%241975656.723.35%
002371北方华创797.35103.65+27.28+3.54%464133674690.64%
301265华新科技28.77106.87+0.97+3.49%5157214970.482.11%
300684中石科技60.9153.40+2.05+3.48%4899929567.972.40%
688432有研硅24.82148.73+0.79+3.29%144653.735579.191.16%
002739儒意电影8.52-78.52+0.27+3.27%30306725705.981.44%
688272富吉瑞34.00-30.36+1.06+3.22%6578.32230.110.87%
001259利仁科技70.29415.47+2.07+3.03%142049913.542.99%
601126四方股份71.1769.09+2.08+3.01%10227470957.481.24%
002963豪尔赛23.00-31.51+0.64+2.86%358838299.2712.92%
600031三一重工18.1219.79+0.50+2.84%36176265750.530.43%
601991大唐发电8.0418.50+0.22+2.81%2467034192858.31.99%
601111中国国航6.3265.16+0.17+2.76%58030236680.80.50%
600246万通发展19.65-52.17+0.52+2.72%769951.1149244.74.07%
688400凌云光68.0194.16+1.73+2.61%69583.6546384.591.51%
002051中工国际13.9865.65+0.35+2.57%56137876495.064.58%
002819东方中科23.66-48.14+0.57+2.47%397129431.421.68%
920179凯德石英78.91311.22+1.85+2.40%1651213144.332.76%
301169零点有数78.02-166.99+1.73+2.27%75395891.791.05%
688652京仪装备164.99174.89+3.59+2.22%26011.6342830.512.15%
688256寒武纪1485.00343.40+32.00+2.20%43528.82636867.30.69%
300332天壕能源4.31-11.82+0.09+2.13%1161605013.021.40%
920592华信永道25.94-54.57+0.52+2.05%101262612.8552.01%
600372中航机载11.0446.60+0.22+2.03%17561919438.030.36%
301236软通动力38.93747.53+0.75+1.96%9856838185.51.25%
300002神州泰岳7.3919.81+0.13+1.79%15883711663.330.86%
300005探路者22.30228.85+0.35+1.59%34020176577.213.88%
002658雪迪龙8.3334.14+0.13+1.59%595034935.621.66%
300736百邦科技35.09-154.52+0.54+1.56%279049950.442.23%
688028沃尔德117.99175.02+1.78+1.53%16723.2119393.511.11%
601066中信建投28.1419.38+0.41+1.48%27248976118.110.42%
600206有研新材52.48155.52+0.72+1.39%513209262843.36.06%
300065海兰信20.982113.23+0.27+1.30%33516171061.55.10%
000938紫光股份27.9737.65+0.31+1.12%418882116938.81.46%
600166福田汽车3.0616.95+0.03+0.99%41654412765.380.53%
601985中国核电8.8922.21+0.08+0.91%42413137338.650.22%
301269华大九天108.80-2730.41+0.95+0.88%5128155629.620.94%
600100同方股份6.8869.53+0.06+0.88%1195678284.260.36%
688047龙芯中科147.77-141.82+1.26+0.86%29674.6643571.660.74%
300034钢研高纳17.70141.36+0.12+0.68%491628714.6890.64%
601995中金公司35.2115.01+0.22+0.63%7553526448.790.26%
300383光环新网13.51-30.13+0.08+0.60%36943350666.682.06%
601766中国中车5.2911.24+0.03+0.57%52124427547.360.21%
920160北矿检测21.3228.71+0.12+0.57%2464523.73040.97%
300200高盟新材10.9752.53+0.06+0.55%13096214172.43.08%
000609*ST中迪11.20-7.76+0.06+0.54%287713230.370.99%
600155华创云信5.6249.23+0.03+0.54%1737719666.70.79%
688169石头科技92.9616.98+0.47+0.51%17993.3116716.760.69%
300315掌趣科技3.97-82.19+0.02+0.51%2031218067.2090.80%
300302同有科技59.85470.65+0.30+0.50%375982226546.410.19%
300803指南针98.47299.53+0.45+0.46%8592884437.751.42%
688009中国通号4.9014.23+0.02+0.41%67858.943324.2280.08%
601881中国银河12.6710.80+0.05+0.40%24234330672.590.33%
601888中国中免54.8228.50+0.20+0.37%9994954960.140.51%
920122中纺标25.78100.93+0.09+0.35%80352064.2122.15%
600376首开股份3.31-1.36+0.01+0.30%1676555537.890.65%
600016民生银行3.425.10+0.01+0.29%48637016550.820.14%
000970中科三环14.03181.02+0.04+0.29%21143029591.461.74%
601398工商银行7.246.95+0.02+0.28%827072.959426.450.03%
300825阿尔特16.87-33.70+0.02+0.12%10037216790.462.07%
001393维通利56.6847.81+0.02+0.04%161749144.363.37%
601998中信银行7.195.620.000.00%16625211891.680.04%
601169北京银行5.005.150.000.00%23108311549.580.11%
601939建设银行9.927.590.000.00%27630427084.060.29%
300251光线传媒11.14-102.010.000.00%15664017507.40.56%
601658邮储银行4.926.720.000.00%34542816964.560.05%
601816京沪高铁4.5416.640.000.00%29722513483.940.06%
001391国货航4.2520.940.000.00%456821938.760.30%
605305中际联合43.5416.50-0.01-0.02%180317879.490.85%
601628中国人寿35.826.99-0.03-0.08%8195329231.560.04%
301372科净源32.28-51.24-0.04-0.12%39981302.20.97%
601059信达证券15.8023.93-0.02-0.13%303314790.710.09%
600118中国卫星71.704994.38-0.10-0.14%10821177948.940.92%
600977中国电影13.57176.79-0.02-0.15%30060039901.821.61%
601226华电科工6.7341.85-0.01-0.15%278851880.370.24%
600015华夏银行6.653.90-0.01-0.15%1083617196.150.07%
601728中国电信5.3815.54-0.01-0.19%38577920596.160.05%
601336新华保险61.725.22-0.13-0.21%8218350620.820.39%
601136首创证券14.2435.32-0.03-0.21%428346097.150.16%
688458美芯晟41.63-200.71-0.09-0.22%7650.723185.3330.82%
000931中关村4.43210.17-0.01-0.23%689253071.90.92%
600050中国联通4.1715.06-0.01-0.24%29350212199.920.09%
605069正和生态14.70-14.67-0.04-0.27%11941617639.855.64%
600578京能电力7.0513.31-0.02-0.28%31359921922.40.47%
601198东兴证券13.2020.56-0.04-0.30%571657535.040.18%
603818曲美家居2.96-14.19-0.01-0.34%675491993.440.98%
603516淳中科技132.0390.71-0.47-0.35%1757323251.790.86%
600733北汽蓝谷5.20-7.39-0.02-0.38%25195713153.340.45%
688080映翰通40.0821.70-0.17-0.42%3989.571614.8390.54%
601319中国人保6.907.16-0.03-0.43%20295314006.430.06%
601668中国建筑4.464.86-0.02-0.45%39573217685.270.10%
601288农业银行6.317.50-0.03-0.47%864096.954368.560.03%
601858中国科传18.8830.67-0.09-0.47%167793193.50.21%
002306ST云网1.89-29.22-0.01-0.53%41305766.880.51%
688795摩尔线程700.99-383.60-3.81-0.54%8161.9257137.992.78%
001213中铁特货3.4440.81-0.02-0.58%19103658.90.04%
688485九州一轨69.76-820.41-0.44-0.63%13961.489716.5531.57%
000959首钢股份3.1729.26-0.02-0.63%1314394209.060.18%
600715文投控股1.55-99.66-0.01-0.64%760391178.650.27%
002271东方雨虹11.8587.71-0.08-0.67%836269981.050.44%
688349三一重能13.0819.25-0.09-0.68%29905.093921.7410.19%
001210金房能源22.1525.33-0.16-0.72%278296169.312.92%
688056莱伯泰科72.97143.74-0.53-0.72%14358.3810497.722.13%
002368太极股份16.16-11.38-0.12-0.74%351045769.40.57%
001289龙源电力16.0831.67-0.12-0.74%142902294.90.03%
688411海博思创264.1845.43-2.01-0.76%10044.7526678.930.76%
000402金融街2.60-1.67-0.02-0.76%881732302.510.30%
002657中科金财21.98-70.99-0.17-0.77%9807621779.492.92%
601618中国中冶2.5338.86-0.02-0.78%2906817367.3510.16%
300797钢研纳克13.7532.24-0.11-0.79%76291057.640.20%
688563航材股份49.4842.77-0.40-0.80%6328.093149.7580.54%
002186全聚德8.60255.81-0.07-0.81%7927682.030.26%
000786北新建材18.2710.84-0.15-0.81%438158109.240.26%
603778国晟科技13.36-15.58-0.11-0.82%23486631477.493.65%
601016节能风电3.6047.32-0.03-0.83%51004718289.050.84%
605599菜百股份14.119.06-0.12-0.84%83321176.240.11%
300661圣邦股份136.30138.46-1.18-0.86%3970654915.910.66%
600258首旅酒店11.3915.18-0.10-0.87%310113552.190.28%
688253英诺特60.0791.62-0.53-0.87%4184.662502.6510.31%
300070碧水源3.25191.73-0.03-0.91%765972505.110.22%
603888新华网18.1337.08-0.17-0.93%205683746.650.30%
600859王府井9.48-242.86-0.09-0.94%408583890.410.36%
002065东华软件7.3748.81-0.07-0.94%1093698136.440.38%
603803瑞斯康达12.54-289.47-0.12-0.95%518346488.661.22%
600791京能置业10.45-4.17-0.10-0.95%576945978.481.28%
600429三元股份4.16-29.33-0.04-0.95%22866956.50.15%
601698中国卫通28.68304.69-0.28-0.97%9401527051.210.22%
600900长江电力26.3417.86-0.26-0.98%34034989714.060.14%
301175中科环保5.0619.09-0.05-0.98%368861870.850.59%
601818光大银行3.014.70-0.03-0.99%729191.122020.180.16%
600764中国海防18.02111.22-0.18-0.99%86941577.130.12%
688291金橙子60.7680.08-0.61-0.99%18117.8811040.671.76%
601908京运通2.96-4.65-0.03-1.00%1580234690.30.65%
601669中国电建4.838.91-0.05-1.02%31715515358.350.24%
688509正元地信4.76-20.83-0.05-1.04%26812.221284.3470.70%
300365恒华科技4.73-11.56-0.05-1.05%289371375.950.57%
300419ST浩丰6.62-22.39-0.07-1.05%230171519.160.63%
600288大恒科技12.9934.69-0.14-1.07%198552575.640.45%
000802北京文化3.67-12.52-0.04-1.08%738662723.441.03%
603903中持股份11.88-33.09-0.13-1.08%206682447.950.81%
601598中国外运5.429.58-0.06-1.09%290551582.030.06%
002985北摩高科28.5044.30-0.32-1.11%174165021.340.53%
601868中国能建2.6520.63-0.03-1.12%102625027379.360.32%
601186中国铁建6.164.75-0.07-1.12%17755710993.860.15%
002148北纬科技6.06769.95-0.07-1.14%346372115.580.77%
300191潜能恒信28.51131.82-0.33-1.14%214426145.060.97%
601988中国银行5.957.82-0.07-1.16%101327059836.080.05%
601588北辰实业1.69-2.00-0.02-1.17%1335102261.330.50%
601800中国交建5.887.12-0.07-1.18%1189267017.760.10%
300072海新能科3.36-13.87-0.04-1.18%752092545.890.32%
688111金山办公212.6227.19-2.55-1.19%16453.7335208.930.35%
002707众信旅游5.00-2446.89-0.06-1.19%347861752.280.40%
603127昭衍新药37.6256.94-0.46-1.21%122230462871.94%
688621阳光诺和52.1229.95-0.64-1.21%7215.033724.70.64%
000860顺鑫农业9.68-22.51-0.12-1.22%232972261.690.31%
601949中国出版4.8416.01-0.06-1.22%238071161.350.13%
600037歌华有线6.42132.30-0.08-1.23%284671839.80.20%
300513恒实科技7.21-3.26-0.09-1.23%175761271.670.61%
301085亚康股份63.90-40.84-0.82-1.27%69834538.971.17%
300541先进数通10.0754.56-0.13-1.27%193461969.260.50%
603533掌阅科技21.62-69.82-0.28-1.28%5145511149.061.17%
600861北京人力12.358.31-0.16-1.28%3719462.940.07%
300928华安鑫创29.62-20.19-0.39-1.30%2665791.640.53%
300386飞天诚信11.38-115.31-0.15-1.30%402274633.941.60%
920579机科股份17.30-40.26-0.23-1.31%3708642.63730.83%
300418昆仑万维41.25-30.54-0.55-1.32%12543952104.91.08%
300667必创科技17.22-36.56-0.23-1.32%333065852.181.88%
002413雷科防务9.73-194.81-0.13-1.32%11677711449.380.90%
688651盛邦安全33.66-50.79-0.45-1.32%2446.12831.84140.75%
002373千方科技7.47230.57-0.10-1.32%529913987.240.38%
601101昊华能源11.1728.95-0.15-1.33%9003710160.410.63%
000151中成股份11.7910.45-0.16-1.34%660127907.882.14%
300542新晨科技11.76-143.61-0.16-1.34%155471846.460.62%
300455航天智装21.29-83.87-0.29-1.34%219854727.820.31%
601390中国中铁4.375.05-0.06-1.35%40693217865.490.20%
002439启明星辰13.08-30.17-0.18-1.36%8417311155.961.16%
300182捷成股份5.0878.63-0.07-1.36%23015611721.050.95%
601117中国化学7.967.41-0.11-1.36%417403332410.69%
600886国投电力12.9913.99-0.18-1.37%103404134850.14%
300523辰安科技18.88-20.25-0.27-1.41%67831281.940.29%
600007中国国贸18.8215.85-0.27-1.41%63221203.410.06%
603000人民网15.3288.89-0.22-1.42%371745735.070.34%
600871石化油服2.0760.82-0.03-1.43%2921676058.980.22%
920021流金科技7.54164.38-0.11-1.44%248671877.671.00%
601992金隅集团1.37-10.07-0.02-1.44%1683092308.820.20%
600528中铁工业6.7811.01-0.10-1.45%389962657.030.18%
603025大豪科技14.1920.32-0.21-1.46%218253116.240.20%
600855航天长峰14.12-39.85-0.21-1.47%315394496.340.67%
603098森特股份10.6663.57-0.16-1.48%135931454.670.25%
300456赛微电子41.7921.52-0.63-1.49%8989637550.031.50%
600463空港股份7.92-23.95-0.12-1.49%182711462.360.61%
300231银信科技8.5673.81-0.13-1.50%2802124340.63%
600266城建发展3.95-29.11-0.06-1.50%904723598.60.42%
603123翠微股份8.47-15.77-0.13-1.51%499384232.940.77%
601068中铝国际4.5450.71-0.07-1.52%466222134.670.18%
002410广联达8.4033.89-0.13-1.52%657325571.260.42%
688569铁科轨道16.6921.00-0.26-1.53%1637.15275.10.08%
300374中铁装配10.90-21.83-0.17-1.54%137681506.240.56%
688068热景生物79.12-29.75-1.24-1.54%13176.4210277.551.42%
600860京城股份8.26-61.17-0.13-1.55%211201751.620.48%
002659凯文教育3.79-130.96-0.06-1.56%437761667.670.73%
300593新雷能32.67-90.99-0.52-1.57%6946222591.191.54%
688033*ST天宜6.26-1.58-0.10-1.57%14179.67897.25810.25%
002701奥瑞金4.3612.99-0.07-1.58%568432498.040.22%
600138中青旅6.8361.56-0.11-1.59%207721427.220.29%
600588用友网络9.28-23.04-0.15-1.59%988419227.820.29%
688597煜邦电力6.7748.29-0.11-1.60%17218.81183.4920.51%
300552万集科技23.99-32.80-0.39-1.60%132653211.960.96%
920493并行科技121.91365.08-1.99-1.61%35724400.7470.80%
300851交大思诺23.0224.52-0.38-1.62%3688857.430.65%
300048合康新能4.84246.03-0.08-1.63%317991552.390.28%
600657信达地产2.40-0.84-0.04-1.64%718691738.030.25%
301120新特电气19.16223.37-0.32-1.64%308065972.641.36%
600560金自天正11.3550.23-0.19-1.65%8460964.280.38%
920703广厦环能10.1119.61-0.17-1.65%3813387.35950.50%
300384三联虹普11.7919.92-0.20-1.67%148381776.210.67%
920263中航泰达7.65-28.54-0.13-1.67%4459339.83340.43%
300073当升科技49.8133.95-0.86-1.70%3560417874.650.70%
603569长久物流5.21-34.78-0.09-1.70%13406701.070.22%
300055万邦达6.92-24.26-0.12-1.70%523503654.730.83%
301571国科天成65.9654.83-1.15-1.71%95366325.370.80%
600008首创环保2.8611.65-0.05-1.72%2400446881.880.33%
002153石基信息7.37-122.97-0.13-1.73%450953359.670.28%
000605渤海股份5.65219.04-0.10-1.74%15363870.660.44%
600658电子城3.95-2.33-0.07-1.74%290191154.090.26%
002721金一文化2.2571.62-0.04-1.75%978752218.710.37%
600435北方导航11.24139.74-0.20-1.75%531516011.710.35%
600271航天信息6.71-17.94-0.12-1.76%379702567.920.20%
300496中科创达63.2863.52-1.14-1.77%3960125262.861.07%
300759康龙化成24.3726.44-0.44-1.77%20216449704.261.42%
002893京能热力9.9640.41-0.18-1.78%258592577.641.28%
920017星昊医药16.0218.08-0.29-1.78%122051949.6781.00%
300166东方国信18.20-94.58-0.33-1.78%31671858707.593.50%
688201ST信安7.1673.03-0.13-1.78%7368.869527.64420.23%
000798中水渔业7.1535.51-0.13-1.79%149341074.990.41%
002310东方新能2.18-154.18-0.04-1.80%1897024165.170.43%
002151北斗星通32.01-81.22-0.59-1.81%3944712720.340.89%
300788中信出版23.7238.41-0.44-1.82%57161370.320.30%
300079数码视讯4.30171.73-0.08-1.83%651702821.610.50%
600313农发种业5.35121.98-0.10-1.83%572673081.160.53%
603871嘉友国际10.7012.13-0.20-1.83%332253570.930.24%
600536中国软件29.15-788.87-0.55-1.85%4127412149.520.49%
920429康比特9.9863.88-0.19-1.87%3117312.22480.27%
300150世纪瑞尔4.2064.56-0.08-1.87%463331971.561.00%
002599盛通股份5.24287.54-0.10-1.87%466952483.211.17%
600511国药股份26.179.81-0.50-1.87%141623708.580.26%
002649博彦科技8.33111.79-0.16-1.88%235451980.70.44%
300579数字认证21.84-70.95-0.42-1.89%146633228.750.56%
688790昂瑞微127.89-93.03-2.46-1.89%1680.242158.8461.33%
300958建工修复10.91-17.51-0.21-1.89%6218682.320.68%
301508中机认检23.6835.18-0.46-1.91%53471275.840.91%
600028中国石化4.5715.54-0.09-1.93%74579034254.930.08%
688561奇安信23.29-12.63-0.46-1.94%20422.34809.560.30%
002771真视通13.59-46.74-0.27-1.95%2744637621.61%
002573清新环境3.01-10.42-0.06-1.95%336581020.410.24%
300045华力创通17.05-177.07-0.34-1.96%481068279.420.92%
600085同仁堂22.5028.62-0.45-1.96%331067479.8710.24%
688004博汇科技19.43-59.86-0.39-1.97%4227.3828.45750.53%
603511爱慕股份11.9430.10-0.24-1.97%3629436.380.09%
300324旋极信息3.96-15.46-0.08-1.98%1730357002.41.01%
301162国能日新44.0159.95-0.89-1.98%117355219.940.98%
920575*ST康乐3.94-1.98-0.08-1.99%12550496.75720.67%
301598博科测试51.5824.46-1.05-2.00%13847200.77%
688570天玛智控14.23109.22-0.29-2.00%1689.58242.37350.09%
300896爱美客86.3522.81-1.76-2.00%114469974.420.56%
300887谱尼测试7.34-19.59-0.15-2.00%194071437.690.53%
300291百纳千成4.89-4.25-0.10-2.00%737603632.970.79%
688468科美诊断5.8361.01-0.12-2.02%13831.43813.2580.34%
301153中科江南16.9849.69-0.35-2.02%96771660.010.29%
002383合众思壮6.79-31.32-0.14-2.02%216111483.370.29%
002350北京科锐13.88375.04-0.29-2.05%324624521.710.61%
601088中国神华39.2316.50-0.82-2.05%11950247116.560.07%
301159三维天地30.52104.09-0.64-2.05%38371187.040.72%
688562航天软件15.26-239.46-0.32-2.05%9059.971397.8180.23%
603616韩建河山6.18-100.67-0.13-2.06%942965852.042.45%
001220世盟股份28.9921.68-0.61-2.06%2900846.051.28%
002780三夫户外12.7629.58-0.27-2.07%107621384.770.82%
603860中公高科24.7435.36-0.53-2.10%3984992.820.60%
300364中文在线25.20-29.19-0.54-2.10%8704722027.31.32%
688489三未信安23.22-122.10-0.50-2.11%5070.471190.3760.30%
300289利德曼5.50-116.41-0.12-2.14%278411533.970.51%
600159大龙地产2.29-7.07-0.05-2.14%39172906.070.47%
603138海量数据14.98-61.73-0.33-2.16%189882870.090.66%
002385大北农2.71-12.26-0.06-2.17%2521986859.420.73%
300674宇信科技16.2527.29-0.36-2.17%521508522.010.74%
688280精进电动5.86329.43-0.13-2.17%35065.892071.660.67%
600980北矿科技19.8130.21-0.44-2.17%144632876.020.76%
300213佳讯飞鸿6.29-26.53-0.14-2.18%389842475.030.71%
688172燕东微82.42-257.90-1.84-2.18%99960.6982065.840.83%
300612宣亚国际11.15-22.82-0.25-2.19%141711596.390.79%
920879基康技术14.1929.97-0.32-2.21%2681382.54410.21%
688787海天瑞声141.87386.38-3.21-2.21%8027.40911549.881.33%
688339亿华通18.94-7.24-0.43-2.22%9529.961823.2210.49%
688078龙软科技20.63-21.35-0.47-2.23%2445.75509.23320.34%
688058宝兰德21.50-20.62-0.49-2.23%3970.44859.54910.52%
300477ST合纵2.19-2.61-0.05-2.23%686081504.330.69%
601061中信金属11.3615.93-0.26-2.24%565906434.60.12%
300608思特奇11.79-22.59-0.27-2.24%8418410169.452.77%
600916中国黄金6.9838.50-0.16-2.24%785755518.930.47%
300858科拓生物14.7343.54-0.34-2.26%222253289.681.14%
002987京北方10.3835.33-0.24-2.26%411964312.060.41%
000758中色股份6.9128.20-0.16-2.26%31137021444.241.57%
600195中牧股份6.0446.91-0.14-2.27%248711508.70.24%
603970中农立华9.9115.35-0.23-2.27%7965793.640.30%
300662科锐国际17.6610.00-0.41-2.27%97661741.160.50%
300785值得买38.7278.02-0.90-2.27%143115587.761.10%
603392万泰生物26.77-87.13-0.63-2.30%182894937.40.14%
300369绿盟科技5.52-107.65-0.13-2.30%487802732.690.60%
000729燕京啤酒10.0315.89-0.24-2.34%911379211.50.36%
300719安达维尔12.10-271.55-0.29-2.34%129241582.420.72%
688015交控科技15.7719.19-0.38-2.35%4085.89649.89880.22%
002467二六三4.97-21.86-0.12-2.36%1015895101.570.74%
600582天地科技4.5413.02-0.11-2.37%605312764.340.15%
300036超图软件11.85120.68-0.29-2.39%326303916.670.73%
300663科蓝软件6.89-7.90-0.17-2.41%495443461.521.08%
603613国联股份19.4210.55-0.48-2.41%334696577.140.46%
600056中国医药8.8827.51-0.22-2.42%514844592.570.34%
600161天坛生物11.6823.75-0.29-2.42%501155896.020.25%
600386北巴传媒3.22-222.37-0.08-2.42%18136588.660.22%
300860锋尚文化25.32-457.67-0.63-2.43%89502271.790.82%
600062华润双鹤16.0610.26-0.40-2.43%258224160.040.25%
920553凯腾精工6.8135.82-0.17-2.44%2587177.15010.28%
301370国科恒泰8.3650.22-0.21-2.45%134811135.240.42%
301668昊创瑞通34.6347.72-0.87-2.45%2373829.40.98%
301302华如科技27.46-20.11-0.69-2.45%205125692.711.48%
300071福石控股3.58-30.39-0.09-2.45%764482775.630.81%
002405四维图新6.75143.42-0.17-2.46%16326011133.860.69%
000839国安股份2.77124.06-0.07-2.46%1872075222.870.48%
003007直真科技38.54195.83-0.98-2.48%68102640.30.94%
000008神州高铁2.35-7.76-0.06-2.49%762801794.320.28%
003005竞业达13.29-351.29-0.34-2.49%5604754.160.44%
688315诺禾致源12.4631.91-0.32-2.50%8889.3091120.2340.21%
603060国检集团6.1840.26-0.16-2.52%504713141.110.63%
920806云星宇10.0340.85-0.26-2.53%6817687.90760.23%
001280中国铀业68.2382.07-1.77-2.53%2178614959.031.25%
600410华胜天成17.26-88.96-0.45-2.54%20472135682.761.87%
688568中科星图41.30-238.04-1.08-2.55%36814.1715266.030.46%
002878元隆雅图11.84-83.60-0.31-2.55%265033169.751.12%
300075数字政通10.67-17.67-0.28-2.56%389234213.530.74%
300810中科海讯26.26-94.24-0.69-2.56%152294034.351.34%
002362汉王科技15.96-17.38-0.42-2.56%191343076.890.92%
300157新锦动力3.80-42.50-0.10-2.56%635802443.20.90%
300773拉卡拉16.5410.80-0.44-2.59%13826823112.311.34%
003001中岩大地13.84239.91-0.37-2.60%78181093.310.68%
300465高伟达12.70225.13-0.34-2.61%8741211215.191.97%
002279久其软件5.9768.64-0.16-2.61%662223991.290.83%
688181八亿时空52.2085.85-1.40-2.61%44275.1723217.713.29%
002933新兴装备26.81118.01-0.72-2.62%65961780.740.56%
300444双杰电气13.3022.96-0.36-2.64%10153013634.791.62%
688050爱博医疗36.4826.64-0.99-2.64%11965.284404.3990.62%
300287飞利信3.31-30.14-0.09-2.65%653092191.550.49%
688282理工导航58.82-409.93-1.60-2.65%3453.932054.1290.39%
300296利亚德5.8864.39-0.16-2.65%37638722181.451.62%
603927中科软13.1948.86-0.36-2.66%342254564.880.41%
688613奥精医疗14.62140.97-0.40-2.66%4560.87671.22530.33%
688500慧辰股份46.40-70.93-1.27-2.66%4893.912286.0680.66%
688229博睿数据79.00-35.33-2.17-2.67%3674.72932.0420.83%
301367瑞迈特39.6625.86-1.09-2.67%40891626.460.42%
688466金科环境13.3256.99-0.37-2.70%3981.26536.78520.33%
300430*ST益通4.64-1.33-0.13-2.73%443262075.841.71%
300965恒宇信通44.0996.03-1.24-2.74%27841243.440.51%
300445康斯特21.5339.42-0.61-2.76%104872284.860.75%
920819颖泰生物2.82-12.39-0.08-2.76%15649442.69410.13%
300688创业黑马27.83-85.27-0.79-2.76%216536204.971.46%
920344三元基因18.23120.31-0.52-2.77%3231592.34590.28%
300204舒泰神20.61-117.42-0.59-2.78%11047323000.392.44%
300846首都在线23.04-76.53-0.66-2.78%11826927669.432.84%
300058蓝色光标14.33201.55-0.42-2.85%65742894921.231.89%
002612朗姿股份11.565.38-0.34-2.86%170951991.770.67%
920145恒合股份10.45-69.45-0.31-2.88%1517161.35930.31%
688326经纬恒润70.10196.76-2.08-2.88%4466.833165.5260.40%
002829星网宇达17.83-29.87-0.53-2.89%141282550.210.97%
300935盈建科30.11-27.76-0.90-2.90%57741755.730.96%
300271华宇软件5.01-19.75-0.15-2.91%293371488.20.36%
002642荣联科技6.34210.30-0.19-2.91%518123324.970.78%
600055万东医疗10.59-26.70-0.32-2.93%204942188.820.29%
300318博晖创新4.27-36.66-0.13-2.95%237551025.830.30%
603598引力传媒17.95242.40-0.55-2.97%362286558.671.34%
688722同益中15.8134.72-0.49-3.01%12188.671948.4010.54%
002462嘉事堂12.2134.48-0.38-3.02%157651947.270.54%
600299安迪苏8.9927.82-0.28-3.02%415343752.670.15%
002995天地在线18.61-29.75-0.58-3.02%201763792.581.79%
601886江河集团8.3415.28-0.26-3.02%195721649.830.17%
002453华软科技4.79-14.22-0.15-3.04%1568307674.622.60%
688811有研复材29.17204.15-0.92-3.06%38334.8211268.144.16%
688687凯因科技15.52239.79-0.49-3.06%9951.451553.2320.58%
600361创新新材3.8016.79-0.12-3.06%2197068427.4890.59%
603087甘李药业55.1632.17-1.79-3.14%2808415644.940.50%
601089福元医药15.9417.62-0.52-3.16%158902545.080.33%
300229拓尔思14.71-36.90-0.48-3.16%8790913112.841.01%
688338赛科希德26.5832.89-0.87-3.17%6489.721740.0910.61%
000065北方国际11.9021.04-0.39-3.17%8488410134.220.87%
002755奥赛康12.7344.36-0.42-3.19%387174977.20.42%
920208青矩技术12.9312.56-0.43-3.22%3802496.06360.27%
300895铜牛信息54.06-106.01-1.80-3.22%1955210786.391.41%
301380挖金客27.7275.41-0.93-3.25%59351663.240.72%
600968海油发展3.539.14-0.12-3.29%2069627443.550.20%
688658悦康药业12.88-23.54-0.44-3.30%34633.484514.8250.77%
301270汉仪股份26.59343.15-0.92-3.34%54691472.430.58%
688246嘉和美康22.23-12.36-0.77-3.35%11210.042553.240.81%
300449汉邦高科8.08-40.19-0.28-3.35%578734751.681.50%
301047义翘神州60.3746.70-2.10-3.36%47052869.440.39%
688292浩瀚深度19.03-128.26-0.67-3.40%8584.091655.5480.54%
600743华远控股2.26-52.21-0.08-3.42%2554155829.251.09%
920508殷图网联14.65345.60-0.53-3.49%2752406.55070.86%
603859能科科技49.0953.22-1.79-3.52%6420031676.452.62%
300774倍杰特11.66125.76-0.43-3.56%479085742.172.46%
688084晶品特装47.89-236.79-1.77-3.56%3239.161565.780.43%
600905三峡能源3.7846.83-0.14-3.57%755031.128807.050.26%
300485赛升药业8.87-206.04-0.33-3.59%655885925.552.40%
601857中国石油9.0710.49-0.34-3.61%48307944082.220.03%
688316青云科技56.93-47.44-2.14-3.62%5883.173391.1121.23%
688356键凯科技70.3059.03-2.67-3.66%4869.923487.2410.80%
688520神州细胞33.42-19.54-1.28-3.69%10331.823511.730.23%
920047诺思兰德20.05-94.99-0.78-3.74%5231610460.922.90%
688244永信至诚14.31-44.56-0.56-3.77%7537.821093.6460.50%
601600中国铝业8.7410.23-0.35-3.85%990268.987150.730.75%
600730*ST高科9.97-45.45-0.40-3.86%772067810.141.32%
688207格灵深瞳19.29-27.36-0.78-3.89%58021.511375.782.24%
688197首药控股31.62-50.47-1.28-3.89%7994.8892568.2581.25%
688051佳华科技24.95-15.10-1.01-3.89%4948.521253.8680.64%
300406九强生物11.1630.83-0.46-3.96%234192632.290.55%
688729屹唐股份38.83187.35-1.65-4.08%12129948108.625.64%
600683京投发展12.43-7.70-0.53-4.09%644628161.940.87%
300139晓程科技38.1156.35-1.64-4.13%6814726169.632.92%
300212*ST易录9.10-2.48-0.40-4.21%931688565.251.33%
002066瑞泰科技21.69-65.78-0.98-4.32%424389362.4711.84%
688236春立医疗14.3119.87-0.65-4.34%6617.05966.11790.23%
601898中煤能源12.729.50-0.58-4.36%16725521519.690.18%
601718ST际华1.52-15.66-0.07-4.40%2001753073.320.46%
600489中金黄金19.0014.68-0.88-4.43%38551873857.720.80%
600405动力源4.50-9.08-0.21-4.46%1938458857.3913.16%
688369致远互联19.59-9.82-0.92-4.49%11021.232198.9580.96%
603082北自科技44.7949.76-2.16-4.60%3774417205.129.31%
002542*ST中岩1.24-2.38-0.06-4.62%1045421303.60.59%
688796百奥赛图93.69144.14-4.78-4.85%7599.437275.4461.97%
000882华联股份1.36-11.13-0.07-4.90%5759488001.232.11%
603590康辰药业28.9027.24-1.50-4.93%106773123.820.67%
003004声迅股份67.08-6042.44-3.49-4.95%142389693.3112.07%
603377ST东时2.84-2.69-0.15-5.02%421711201.160.58%
000603盛达资源23.1026.41-1.24-5.09%11147526148.831.67%
002738中矿资源57.1849.67-3.07-5.10%13573279561.751.91%
300003乐普医疗11.8826.38-0.64-5.11%18663122403.721.18%
688277天智航18.12-38.25-1.01-5.28%42973.417941.0270.94%
688198佰仁医疗82.7156.28-4.65-5.32%2967.412484.6590.22%
002392北京利尔8.5125.02-0.49-5.44%25063021573.052.17%
300011鼎汉技术6.25-248.04-0.36-5.45%913105764.241.79%
301080百普赛斯42.1041.10-2.47-5.54%213249222.5291.69%
300352ST信源2.72-11.77-0.16-5.56%1416323937.751.11%
301333诺思格48.8635.31-3.19-6.13%160408030.921.66%
300016北陆药业7.7336.51-0.52-6.30%15395412078.722.74%
301293三博脑科51.52174.25-3.52-6.40%6298132835.23.06%
300010ST豆神2.11-183.16-0.15-6.64%2505715429.641.51%
603979金诚信65.1716.14-4.71-6.74%5143434107.980.82%
920090*ST同辉2.89-9.47-0.21-6.77%16043474.46011.19%
688168安博通59.37-69.09-4.94-7.68%22234.4613614.792.06%
002038双鹭药业5.34-11.45-0.46-7.93%33849818456.393.97%

转至蓝色光标（300058）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。