|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝色光标(300058)商务服务业上涨家数:59下跌家数:4平均涨幅:+2.49%平均换手:5.81%总成交额:447.12亿元 更新时间：2026-02-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920021 | 流金科技 | 13.91 | -139.41 | +1.40 | +11.19% | 805902 | 114618.4 | 34.61% | | 603729 | 龙韵股份 | 19.64 | -30.88 | +1.79 | +10.03% | 17093 | 3356.99 | 1.83% | | 603598 | 引力传媒 | 28.45 | -444.55 | +2.59 | +10.02% | 457321 | 125931.1 | 16.98% | | 300063 | 天龙集团 | 16.45 | 97.74 | +1.30 | +8.58% | 1682589 | 269113.2 | 26.86% | | 300071 | 福石控股 | 6.60 | -41.22 | +0.45 | +7.32% | 1238631 | 80122.98 | 13.10% | | 300781 | 因赛集团 | 49.31 | -150.11 | +3.19 | +6.92% | 210796 | 103071.6 | 17.40% | | 601888 | 中国中免 | 97.10 | 59.09 | +4.75 | +5.14% | 716607.1 | 689547.5 | 3.67% | | 002485 | ST雪发 | 4.58 | -15.48 | +0.22 | +5.05% | 71274 | 3172.68 | 1.31% | | 300058 | 蓝色光标 | 19.92 | -327.85 | +0.95 | +5.01% | 6640463 | 1301725 | 19.09% | | 002115 | 三维通信 | 15.30 | -50.87 | +0.72 | +4.94% | 1118886 | 168640.7 | 14.87% | | 000917 | 电广传媒 | 11.01 | 93.42 | +0.51 | +4.86% | 539215 | 58577.99 | 3.80% | | 002712 | 思美传媒 | 6.70 | -85.49 | +0.30 | +4.69% | 334987 | 22246.48 | 6.19% | | 002400 | 省广集团 | 11.70 | 192.79 | +0.52 | +4.65% | 2390188 | 277228.9 | 13.85% | | 001228 | 永泰运 | 32.60 | 36.49 | +1.38 | +4.42% | 40369 | 12931.33 | 5.05% | | 300688 | 创业黑马 | 31.03 | -59.49 | +1.23 | +4.13% | 89425 | 27572.99 | 6.03% | | 301102 | 兆讯传媒 | 12.99 | 125.99 | +0.48 | +3.84% | 125289 | 16147.33 | 3.09% | | 002181 | 粤传媒 | 12.03 | 75.78 | +0.43 | +3.71% | 933635.1 | 110676.4 | 8.23% | | 300612 | 宣亚国际 | 20.48 | -116.12 | +0.65 | +3.28% | 364527 | 73796.95 | 20.27% | | 300061 | 旗天科技 | 11.06 | -32.82 | +0.35 | +3.27% | 161327 | 17801.75 | 2.59% | | 002291 | 遥望科技 | 8.87 | -8.23 | +0.28 | +3.26% | 2015678 | 174340 | 23.19% | | 002878 | 元隆雅图 | 20.51 | -26.54 | +0.61 | +3.07% | 141466 | 28821.65 | 6.00% | | 605168 | 三人行 | 43.35 | 106.14 | +1.25 | +2.97% | 65971 | 28449.67 | 3.13% | | 000069 | 华侨城Ａ | 2.79 | -2.10 | +0.08 | +2.95% | 720347.1 | 19980.13 | 1.04% | | 600057 | 厦门象屿 | 8.29 | 10.89 | +0.23 | +2.85% | 201026 | 16704.43 | 0.96% | | 600790 | 轻纺城 | 4.07 | 71.52 | +0.11 | +2.78% | 170145 | 6888.04 | 1.16% | | 300805 | 电声股份 | 14.51 | 148.33 | +0.39 | +2.76% | 384154 | 54858.99 | 13.32% | | 002010 | 传化智联 | 6.65 | 33.34 | +0.17 | +2.62% | 322335 | 21354.96 | 1.17% | | 300947 | 德必集团 | 20.71 | 142.65 | +0.52 | +2.58% | 37247 | 7667.791 | 2.47% | | 603836 | 海程邦达 | 14.97 | 90.54 | +0.33 | +2.25% | 41385 | 6146.36 | 2.02% | | 000061 | 农产品 | 9.39 | 56.01 | +0.20 | +2.18% | 167547 | 15634.17 | 0.99% | | 300795 | 米奥会展 | 14.38 | 35.33 | +0.29 | +2.06% | 55796 | 7973.53 | 3.22% | | 002127 | 南极电商 | 3.25 | -32.17 | +0.06 | +1.88% | 289597 | 9395.17 | 1.45% | | 002654 | 万润科技 | 14.00 | 206.87 | +0.25 | +1.82% | 290692 | 40478.65 | 3.66% | | 000058 | 深赛格 | 9.23 | 123.09 | +0.16 | +1.76% | 113762 | 10495.45 | 1.16% | | 600539 | 狮头股份 | 11.06 | -96.15 | +0.19 | +1.75% | 32490 | 3577.18 | 1.41% | | 000524 | 岭南控股 | 12.93 | 107.68 | +0.22 | +1.73% | 109916 | 14114.32 | 1.64% | | 603117 | 万林物流 | 5.60 | 480.49 | +0.09 | +1.63% | 236346 | 13106.26 | 3.94% | | 002183 | 怡亚通 | 5.27 | 171.54 | +0.08 | +1.54% | 692050 | 36456.27 | 2.66% | | 000927 | 中国铁物 | 2.87 | 36.86 | +0.04 | +1.41% | 685160 | 19704.63 | 1.13% | | 002177 | 御银股份 | 8.26 | 626.37 | +0.11 | +1.35% | 767154 | 63345.63 | 11.37% | | 601828 | 美凯龙 | 2.65 | -2.72 | +0.03 | +1.15% | 237596 | 6295.57 | 0.66% | | 000785 | 居然智家 | 3.03 | 43.29 | +0.03 | +1.00% | 496951 | 14993.26 | 0.84% | | 600826 | 兰生股份 | 12.28 | 31.63 | +0.12 | +0.99% | 58196 | 7134.53 | 0.79% | | 300662 | 科锐国际 | 28.80 | 19.56 | +0.23 | +0.81% | 47585 | 13663.21 | 2.42% | | 603569 | 长久物流 | 7.57 | 68.31 | +0.06 | +0.80% | 39676 | 2997.44 | 0.66% | | 002188 | 中天服务 | 7.33 | 90.43 | +0.05 | +0.69% | 153403 | 11245.6 | 5.96% | | 301169 | 零点有数 | 59.00 | -72.25 | +0.40 | +0.68% | 9368 | 5532.47 | 1.30% | | 002769 | 普路通 | 12.14 | -1110.81 | +0.08 | +0.66% | 117974 | 14315.83 | 3.16% | | 002889 | 东方嘉盛 | 15.21 | 37.43 | +0.09 | +0.60% | 21583 | 3277.35 | 0.86% | | 000882 | 华联股份 | 1.98 | -37.01 | +0.01 | +0.51% | 537566 | 10658.05 | 1.97% | | 600138 | 中青旅 | 10.10 | 87.15 | +0.05 | +0.50% | 132458 | 13342.69 | 1.83% | | 920242 | 建邦科技 | 28.55 | 18.22 | +0.14 | +0.49% | 5163 | 1471.567 | 1.40% | | 000796 | 凯撒旅业 | 6.47 | -92.93 | +0.03 | +0.47% | 789415.1 | 50834.69 | 5.93% | | 002344 | 海宁皮城 | 5.04 | 84.56 | +0.02 | +0.40% | 158940 | 7993.4 | 1.24% | | 600861 | 北京人力 | 18.49 | 9.05 | +0.07 | +0.38% | 26610 | 4915.69 | 0.73% | | 002707 | 众信旅游 | 7.99 | 158.83 | +0.03 | +0.38% | 343598 | 27439.03 | 4.16% | | 002818 | 富森美 | 11.82 | 14.24 | +0.04 | +0.34% | 26811 | 3162.26 | 0.90% | | 002210 | 飞马国际 | 3.19 | 915.40 | +0.01 | +0.31% | 475048 | 15219.94 | 1.79% | | 603648 | 畅联股份 | 10.78 | 35.61 | +0.01 | +0.09% | 21965 | 2368.15 | 0.61% | | 600358 | ST联合 | 6.16 | -45.83 | 0.00 | 0.00% | 50169 | 3086.12 | 0.99% | | 002027 | 分众传媒 | 7.31 | 19.45 | 0.00 | 0.00% | 1148214 | 83898.21 | 0.80% | | 603373 | 安邦护卫 | 40.41 | 33.58 | -0.27 | -0.66% | 11415 | 4624.93 | 2.51% | | 603682 | 锦和商管 | 7.03 | 52.76 | -0.07 | -0.99% | 90578 | 6408.5 | 1.92% | | 600113 | 浙江东日 | 57.95 | 169.12 | -1.29 | -2.18% | 42454 | 24742.97 | 1.03% | | 000056 | 皇庭国际 | 2.19 | -0.92 | -0.09 | -3.95% | 2453413 | 55802.6 | 27.15% |
|