|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝色光标(300058)商务服务业上涨家数:15下跌家数:47平均涨幅:-0.20%平均换手:1.79%总成交额:124.36亿元 更新时间：2026-02-10 09:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000056 | 皇庭国际 | 2.41 | -1.01 | +0.22 | +10.05% | 1778153 | 41522.98 | 19.68% | | 603729 | 龙韵股份 | 21.60 | -33.97 | +1.96 | +9.98% | 6936 | 1498.17 | 0.74% | | 002485 | ST雪发 | 4.81 | -16.26 | +0.23 | +5.02% | 27000 | 1291.82 | 0.50% | | 603598 | 引力传媒 | 29.73 | -464.55 | +1.28 | +4.50% | 341166 | 102508.6 | 12.67% | | 002712 | 思美传媒 | 6.86 | -87.53 | +0.16 | +2.39% | 158402 | 10860.54 | 2.93% | | 300612 | 宣亚国际 | 20.95 | -118.78 | +0.47 | +2.29% | 131875 | 27530.38 | 7.33% | | 002177 | 御银股份 | 8.40 | 636.99 | +0.14 | +1.69% | 262709 | 21980.36 | 3.89% | | 002127 | 南极电商 | 3.28 | -32.46 | +0.03 | +0.92% | 176664 | 5786.92 | 0.89% | | 301102 | 兆讯传媒 | 13.10 | 127.06 | +0.11 | +0.85% | 41478 | 5483.68 | 1.02% | | 600113 | 浙江东日 | 58.43 | 170.52 | +0.48 | +0.83% | 5173 | 3009.42 | 0.13% | | 300061 | 旗天科技 | 11.12 | -33.00 | +0.06 | +0.54% | 38766 | 4348.7 | 0.62% | | 002027 | 分众传媒 | 7.34 | 19.53 | +0.03 | +0.41% | 205337 | 15087.12 | 0.14% | | 300795 | 米奥会展 | 14.40 | 35.38 | +0.02 | +0.14% | 9026 | 1300.81 | 0.52% | | 603373 | 安邦护卫 | 40.46 | 33.62 | +0.05 | +0.12% | 811 | 327.26 | 0.18% | | 603648 | 畅联股份 | 10.79 | 35.65 | +0.01 | +0.09% | 3877 | 417.54 | 0.11% | | 002210 | 飞马国际 | 3.19 | 915.40 | 0.00 | 0.00% | 102102 | 3267.83 | 0.38% | | 000917 | 电广传媒 | 11.01 | 93.42 | 0.00 | 0.00% | 150666 | 16727.95 | 1.06% | | 002889 | 东方嘉盛 | 15.21 | 37.43 | 0.00 | 0.00% | 1872 | 285.01 | 0.07% | | 002654 | 万润科技 | 13.99 | 206.72 | -0.01 | -0.07% | 39149 | 5465.68 | 0.49% | | 002188 | 中天服务 | 7.32 | 90.30 | -0.01 | -0.14% | 24299 | 1779.7 | 0.94% | | 600358 | ST联合 | 6.15 | -45.76 | -0.01 | -0.16% | 3516 | 216.12 | 0.07% | | 000058 | 深赛格 | 9.21 | 122.83 | -0.02 | -0.22% | 12708 | 1172.72 | 0.13% | | 600057 | 厦门象屿 | 8.27 | 10.86 | -0.02 | -0.24% | 28929 | 2385.62 | 0.14% | | 002818 | 富森美 | 11.79 | 14.20 | -0.03 | -0.25% | 4654 | 548.13 | 0.16% | | 603569 | 长久物流 | 7.55 | 68.13 | -0.02 | -0.26% | 5475 | 413.09 | 0.09% | | 603836 | 海程邦达 | 14.93 | 90.30 | -0.04 | -0.27% | 5825 | 870.63 | 0.28% | | 920021 | 流金科技 | 13.87 | -139.01 | -0.04 | -0.29% | 257181 | 36523.17 | 11.05% | | 920242 | 建邦科技 | 28.45 | 18.16 | -0.10 | -0.35% | 388 | 110.36 | 0.10% | | 601828 | 美凯龙 | 2.64 | -2.71 | -0.01 | -0.38% | 47094 | 1242.19 | 0.13% | | 300947 | 德必集团 | 20.61 | 141.97 | -0.10 | -0.48% | 6575 | 1357.02 | 0.44% | | 000882 | 华联股份 | 1.97 | -36.83 | -0.01 | -0.51% | 53491 | 1057.73 | 0.20% | | 300662 | 科锐国际 | 28.65 | 19.45 | -0.15 | -0.52% | 7896 | 2269.29 | 0.40% | | 001228 | 永泰运 | 32.43 | 36.30 | -0.17 | -0.52% | 11500 | 3789.73 | 1.44% | | 600861 | 北京人力 | 18.39 | 9.00 | -0.10 | -0.54% | 4807 | 885.48 | 0.13% | | 301169 | 零点有数 | 58.68 | -71.85 | -0.32 | -0.54% | 1836 | 1081.53 | 0.25% | | 600539 | 狮头股份 | 11.00 | -95.63 | -0.06 | -0.54% | 4780 | 527.11 | 0.21% | | 300688 | 创业黑马 | 30.85 | -59.14 | -0.18 | -0.58% | 11921 | 3709.73 | 0.80% | | 300058 | 蓝色光标 | 19.80 | -325.87 | -0.12 | -0.60% | 1953582 | 394137 | 5.62% | | 600826 | 兰生股份 | 12.19 | 31.40 | -0.09 | -0.73% | 7369 | 900.28 | 0.10% | | 002878 | 元隆雅图 | 20.34 | -26.32 | -0.17 | -0.83% | 29925 | 6130.68 | 1.27% | | 603117 | 万林物流 | 5.55 | 476.20 | -0.05 | -0.89% | 28491 | 1582.56 | 0.48% | | 002010 | 传化智联 | 6.59 | 33.04 | -0.06 | -0.90% | 55109 | 3644.56 | 0.20% | | 300071 | 福石控股 | 6.54 | -40.85 | -0.06 | -0.91% | 332361 | 21991.92 | 3.52% | | 600790 | 轻纺城 | 4.03 | 70.82 | -0.04 | -0.98% | 23350 | 939.61 | 0.16% | | 603682 | 锦和商管 | 6.96 | 52.24 | -0.07 | -1.00% | 10026 | 700.56 | 0.21% | | 002769 | 普路通 | 12.00 | -1098.00 | -0.14 | -1.15% | 17175 | 2064.5 | 0.46% | | 002344 | 海宁皮城 | 4.98 | 83.55 | -0.06 | -1.19% | 46794 | 2334.24 | 0.37% | | 600138 | 中青旅 | 9.97 | 86.03 | -0.13 | -1.29% | 51236 | 5119.69 | 0.71% | | 000785 | 居然智家 | 2.99 | 42.72 | -0.04 | -1.32% | 109488 | 3289.04 | 0.19% | | 000927 | 中国铁物 | 2.83 | 36.34 | -0.04 | -1.39% | 139091 | 3959.53 | 0.23% | | 002181 | 粤传媒 | 11.86 | 74.71 | -0.17 | -1.41% | 175072 | 20976.17 | 1.54% | | 000524 | 岭南控股 | 12.74 | 106.10 | -0.19 | -1.47% | 27211 | 3482.46 | 0.41% | | 002183 | 怡亚通 | 5.19 | 168.94 | -0.08 | -1.52% | 154023 | 8045.62 | 0.59% | | 300063 | 天龙集团 | 16.20 | 96.25 | -0.25 | -1.52% | 467656 | 77110.35 | 7.46% | | 605168 | 三人行 | 42.64 | 104.40 | -0.71 | -1.64% | 8352 | 3592.57 | 0.40% | | 000061 | 农产品 | 9.23 | 55.06 | -0.16 | -1.70% | 22886 | 2122.38 | 0.13% | | 000069 | 华侨城Ａ | 2.74 | -2.06 | -0.05 | -1.79% | 131605 | 3615.55 | 0.19% | | 002707 | 众信旅游 | 7.84 | 155.84 | -0.15 | -1.88% | 71692 | 5666.14 | 0.87% | | 002400 | 省广集团 | 11.47 | 189.00 | -0.23 | -1.97% | 601350 | 70286.71 | 3.48% | | 000796 | 凯撒旅业 | 6.32 | -90.78 | -0.15 | -2.32% | 197033 | 12548.82 | 1.48% | | 300805 | 电声股份 | 14.11 | 144.24 | -0.40 | -2.76% | 65963 | 9426.93 | 2.29% | | 601888 | 中国中免 | 94.16 | 57.30 | -2.94 | -3.03% | 155590 | 147560.9 | 0.80% | | 300781 | 因赛集团 | 47.81 | -145.54 | -1.50 | -3.04% | 51577 | 25148.66 | 4.26% | | 002115 | 三维通信 | 14.79 | -49.17 | -0.51 | -3.33% | 263079 | 39542.15 | 3.50% | | 002291 | 遥望科技 | 8.57 | -7.95 | -0.30 | -3.38% | 447659 | 39006.25 | 5.15% |
|