|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝色光标(300058)商务服务业上涨家数:44下跌家数:19平均涨幅:+1.15%平均换手:1.11%总成交额:72.12亿元 更新时间：2025-11-03 09:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300071 | 福石控股 | 5.68 | -35.48 | +0.60 | +11.81% | 1121690 | 61722.98 | 11.87% | | 002181 | 粤传媒 | 11.59 | 73.01 | +1.05 | +9.96% | 58978 | 6835.6 | 0.52% | | 002210 | 飞马国际 | 4.53 | 1299.92 | +0.33 | +7.86% | 1851748 | 82326.47 | 6.97% | | 002485 | ST雪发 | 4.27 | -14.43 | +0.20 | +4.91% | 26758 | 1142.25 | 0.49% | | 300058 | 蓝色光标 | 7.64 | -125.74 | +0.29 | +3.95% | 2644815 | 204009 | 7.60% | | 920021 | 流金科技 | 7.29 | -73.06 | +0.23 | +3.26% | 64698 | 4637.605 | 2.59% | | 002188 | 中天服务 | 6.26 | 77.23 | +0.18 | +2.96% | 48363 | 3005.53 | 1.88% | | 002291 | 遥望科技 | 6.79 | -6.30 | +0.19 | +2.88% | 204741 | 13877.84 | 2.36% | | 603729 | 龙韵股份 | 17.41 | -27.38 | +0.44 | +2.59% | 10433 | 1812.03 | 1.12% | | 600358 | ST联合 | 6.00 | -44.64 | +0.14 | +2.39% | 25318 | 1499.38 | 0.50% | | 603117 | 万林物流 | 5.39 | 462.47 | +0.12 | +2.28% | 29916 | 1598.45 | 0.50% | | 603598 | 引力传媒 | 17.09 | -266.77 | +0.36 | +2.15% | 35458 | 6051.89 | 1.32% | | 000056 | 皇庭国际 | 2.38 | -1.00 | +0.05 | +2.15% | 131450 | 3114.9 | 1.45% | | 300688 | 创业黑马 | 30.80 | -59.04 | +0.59 | +1.95% | 30901 | 9486.449 | 2.08% | | 920242 | 建邦科技 | 34.23 | 21.85 | +0.62 | +1.84% | 1525 | 518.8722 | 0.42% | | 300805 | 电声股份 | 11.69 | 119.49 | +0.21 | +1.83% | 24051 | 2793.43 | 0.83% | | 002712 | 思美传媒 | 5.69 | -72.60 | +0.10 | +1.79% | 35587 | 2018.62 | 0.66% | | 002878 | 元隆雅图 | 18.51 | -23.95 | +0.31 | +1.70% | 36032 | 6644.99 | 1.53% | | 000069 | 华侨城A | 2.42 | -1.82 | +0.04 | +1.68% | 181857 | 4397.34 | 0.26% | | 300795 | 米奥会展 | 14.04 | 34.49 | +0.22 | +1.59% | 6183 | 863.63 | 0.36% | | 300612 | 宣亚国际 | 14.65 | -83.06 | +0.22 | +1.52% | 15370 | 2248.97 | 0.85% | | 600539 | 狮头股份 | 10.86 | -94.41 | +0.16 | +1.50% | 13973 | 1508.03 | 0.61% | | 301102 | 兆讯传媒 | 11.22 | 108.83 | +0.16 | +1.45% | 5613 | 627.61 | 0.14% | | 000917 | 电广传媒 | 9.03 | 76.62 | +0.11 | +1.23% | 164774 | 14790.7 | 1.16% | | 603569 | 长久物流 | 8.34 | 75.25 | +0.10 | +1.21% | 18145 | 1510.61 | 0.30% | | 603682 | 锦和商管 | 5.95 | 44.66 | +0.06 | +1.02% | 14796 | 877.45 | 0.31% | | 300063 | 天龙集团 | 8.79 | 52.23 | +0.08 | +0.92% | 93799 | 8250.76 | 1.50% | | 300947 | 德必集团 | 19.07 | 131.36 | +0.15 | +0.79% | 4477 | 852.44 | 0.30% | | 000796 | 凯撒旅业 | 6.60 | -94.80 | +0.05 | +0.76% | 388055 | 25489.09 | 2.92% | | 002400 | 省广集团 | 8.56 | 141.05 | +0.06 | +0.71% | 378321 | 32437.65 | 2.19% | | 301169 | 零点有数 | 45.45 | -55.65 | +0.29 | +0.64% | 2798 | 1265.45 | 0.39% | | 603648 | 畅联股份 | 11.03 | 36.44 | +0.07 | +0.64% | 4999 | 548.55 | 0.14% | | 603836 | 海程邦达 | 14.56 | 88.06 | +0.08 | +0.55% | 3947 | 574.21 | 0.19% | | 300662 | 科锐国际 | 29.61 | 20.11 | +0.16 | +0.54% | 16028 | 4735.52 | 0.82% | | 001228 | 永泰运 | 27.27 | 30.52 | +0.14 | +0.52% | 8404 | 2300.19 | 1.05% | | 002344 | 海宁皮城 | 4.60 | 77.18 | +0.02 | +0.44% | 20146 | 925.7 | 0.16% | | 300781 | 因赛集团 | 37.23 | -113.33 | +0.16 | +0.43% | 21308 | 7898.311 | 1.76% | | 002769 | 普路通 | 9.73 | -890.30 | +0.04 | +0.41% | 40077 | 3895.24 | 1.07% | | 000927 | 中国铁物 | 2.69 | 34.54 | +0.01 | +0.37% | 72769 | 1950.99 | 0.12% | | 605168 | 三人行 | 28.95 | 70.88 | +0.09 | +0.31% | 7788 | 2255.66 | 0.37% | | 002177 | 御银股份 | 7.21 | 546.75 | +0.02 | +0.28% | 45355 | 3259.91 | 0.67% | | 603373 | 安邦护卫 | 49.00 | 40.72 | +0.11 | +0.22% | 760 | 371.15 | 0.17% | | 300061 | 旗天科技 | 11.66 | -34.60 | +0.02 | +0.17% | 19967 | 2321.59 | 0.32% | | 600113 | 浙江东日 | 47.66 | 139.09 | +0.06 | +0.13% | 15140 | 7306.93 | 0.37% | | 000882 | 华联股份 | 1.94 | -36.27 | 0.00 | 0.00% | 33703 | 655.08 | 0.12% | | 002183 | 怡亚通 | 5.09 | 165.68 | 0.00 | 0.00% | 74004 | 3754.88 | 0.28% | | 002889 | 东方嘉盛 | 15.03 | 36.99 | -0.01 | -0.07% | 1875 | 282.3 | 0.07% | | 600861 | 北京人力 | 18.93 | 9.26 | -0.02 | -0.11% | 5392 | 1025.06 | 0.15% | | 002707 | 众信旅游 | 7.00 | 139.15 | -0.01 | -0.14% | 31701 | 2222.3 | 0.38% | | 600138 | 中青旅 | 9.68 | 54.65 | -0.02 | -0.21% | 12494 | 1210.58 | 0.17% | | 002127 | 南极电商 | 3.52 | -34.84 | -0.01 | -0.28% | 56574 | 1992 | 0.28% | | 000785 | 居然智家 | 2.88 | 41.15 | -0.01 | -0.35% | 39328 | 1131.32 | 0.07% | | 601828 | 美凯龙 | 2.76 | -2.84 | -0.01 | -0.36% | 18988 | 524.42 | 0.05% | | 002027 | 分众传媒 | 7.71 | 20.51 | -0.04 | -0.52% | 154057 | 11915.79 | 0.11% | | 000061 | 农产品 | 8.50 | 50.70 | -0.05 | -0.58% | 39086 | 3306.04 | 0.23% | | 002818 | 富森美 | 11.28 | 13.59 | -0.08 | -0.70% | 6667 | 752.65 | 0.22% | | 600057 | 厦门象屿 | 8.25 | 10.84 | -0.06 | -0.72% | 80146 | 6641.58 | 0.38% | | 601888 | 中国中免 | 75.49 | 45.94 | -0.58 | -0.76% | 101563 | 76866.11 | 0.52% | | 600790 | 轻纺城 | 3.85 | 67.65 | -0.03 | -0.77% | 33598 | 1292.07 | 0.23% | | 002115 | 三维通信 | 11.24 | -37.37 | -0.10 | -0.88% | 94584 | 10676.12 | 1.26% | | 002010 | 传化智联 | 6.18 | 31.25 | -0.06 | -0.96% | 77744 | 4806.68 | 0.28% | | 000058 | 深赛格 | 9.80 | 130.69 | -0.10 | -1.01% | 51695 | 5042.91 | 0.52% | | 600826 | 兰生股份 | 11.22 | 28.90 | -0.14 | -1.23% | 31632 | 3582.07 | 0.43% | | 000524 | 岭南控股 | 14.45 | 120.34 | -0.25 | -1.70% | 97577 | 14377.03 | 1.46% | | 002654 | 万润科技 | 15.49 | 228.89 | -0.33 | -2.09% | 145640 | 22593.27 | 1.83% |
|