|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝色光标(300058)商务服务业上涨家数:9下跌家数:55平均涨幅:-0.90%平均换手:3.06%总成交额:177.40亿元 更新时间：2025-09-17 10:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000056 | 皇庭国际 | 3.27 | -5.71 | +0.26 | +8.64% | 1816396 | 58449.23 | 20.10% | | 002027 | 分众传媒 | 8.29 | 22.48 | +0.17 | +2.09% | 791990 | 65334.27 | 0.55% | | 002485 | ST雪发 | 3.81 | -13.49 | +0.05 | +1.33% | 19593 | 744.78 | 0.36% | | 002889 | 东方嘉盛 | 15.90 | 42.30 | +0.18 | +1.15% | 40752 | 6496.18 | 1.62% | | 000917 | 电广传媒 | 7.90 | 168.01 | +0.07 | +0.89% | 223944 | 17629.03 | 1.58% | | 002115 | 三维通信 | 12.39 | -36.91 | +0.09 | +0.73% | 996862 | 122771.2 | 13.25% | | 300061 | 旗天科技 | 13.25 | -41.91 | +0.07 | +0.53% | 119547 | 15861.73 | 1.92% | | 600790 | 轻纺城 | 4.18 | 47.40 | +0.01 | +0.24% | 72152 | 3002.02 | 0.49% | | 600057 | 厦门象屿 | 7.21 | 12.10 | +0.01 | +0.14% | 52855 | 3813.75 | 0.24% | | 603648 | 畅联股份 | 11.24 | 34.17 | -0.01 | -0.09% | 20433 | 2287.83 | 0.56% | | 603729 | 龙韵股份 | 17.44 | 932.43 | -0.03 | -0.17% | 8063 | 1406.17 | 0.86% | | 600358 | ST联合 | 5.59 | -45.08 | -0.01 | -0.18% | 38045 | 2123.56 | 0.75% | | 603836 | 海程邦达 | 14.25 | 100.35 | -0.03 | -0.21% | 12094 | 1720.38 | 0.59% | | 002818 | 富森美 | 12.34 | 13.81 | -0.03 | -0.24% | 7962 | 982.66 | 0.27% | | 002177 | 御银股份 | 8.06 | 515.13 | -0.02 | -0.25% | 361487 | 28933.4 | 5.36% | | 600861 | 北京人力 | 19.75 | 9.55 | -0.05 | -0.25% | 8026 | 1584.55 | 0.22% | | 002210 | 飞马国际 | 3.86 | -4549.38 | -0.01 | -0.26% | 2430294 | 94032.84 | 9.15% | | 300612 | 宣亚国际 | 14.81 | -83.88 | -0.04 | -0.27% | 27249 | 4024.58 | 1.51% | | 001228 | 永泰运 | 24.10 | 31.29 | -0.07 | -0.29% | 4908 | 1182.36 | 0.61% | | 603117 | 万林物流 | 5.72 | 467.91 | -0.02 | -0.35% | 51321 | 2927.67 | 0.86% | | 000927 | 中国铁物 | 2.82 | 33.93 | -0.01 | -0.35% | 423172 | 11900.51 | 0.70% | | 301102 | 兆讯传媒 | 11.66 | 60.28 | -0.05 | -0.43% | 10854 | 1263.35 | 1.50% | | 603598 | 引力传媒 | 17.65 | -236.60 | -0.10 | -0.56% | 84450 | 14770.46 | 3.15% | | 600539 | 狮头股份 | 10.91 | -108.18 | -0.07 | -0.64% | 22758 | 2496.02 | 0.99% | | 603682 | 锦和商管 | 6.23 | 43.94 | -0.04 | -0.64% | 28163 | 1754.91 | 0.60% | | 002344 | 海宁皮城 | 4.56 | 77.11 | -0.03 | -0.65% | 91045 | 4137.29 | 0.71% | | 600138 | 中青旅 | 10.34 | 48.37 | -0.07 | -0.67% | 138185 | 14328.15 | 1.91% | | 300805 | 电声股份 | 13.12 | 211.82 | -0.09 | -0.68% | 124356 | 16412.67 | 4.31% | | 300688 | 创业黑马 | 30.78 | -61.62 | -0.24 | -0.77% | 25821 | 7961.01 | 1.74% | | 000058 | 深赛格 | 9.45 | 342.43 | -0.08 | -0.84% | 51022 | 4824.12 | 0.52% | | 000882 | 华联股份 | 2.36 | -188.70 | -0.02 | -0.84% | 1421783 | 32996.37 | 5.20% | | 300947 | 德必集团 | 21.76 | 115.11 | -0.19 | -0.87% | 17962 | 3900.58 | 1.19% | | 605168 | 三人行 | 31.60 | 48.48 | -0.28 | -0.88% | 12621 | 4002.24 | 0.60% | | 300781 | 因赛集团 | 41.32 | -162.22 | -0.37 | -0.89% | 19470 | 8030.06 | 1.61% | | 300662 | 科锐国际 | 30.30 | 24.26 | -0.28 | -0.92% | 14988 | 4562.62 | 0.76% | | 002188 | 中天服务 | 5.95 | 178.62 | -0.06 | -1.00% | 60804 | 3619.97 | 2.36% | | 301169 | 零点有数 | 45.72 | -51.49 | -0.48 | -1.04% | 4451 | 2043.84 | 0.62% | | 601888 | 中国中免 | 70.79 | 40.86 | -0.75 | -1.05% | 159607 | 113413.7 | 0.82% | | 600113 | 浙江东日 | 56.50 | 167.41 | -0.70 | -1.22% | 15833 | 8984.9 | 0.38% | | 002010 | 传化智联 | 6.32 | 47.41 | -0.08 | -1.25% | 435834 | 27535.75 | 1.57% | | 002127 | 南极电商 | 3.85 | -31.41 | -0.05 | -1.28% | 444080 | 17075.29 | 2.23% | | 601828 | 美凯龙 | 3.06 | -3.67 | -0.04 | -1.29% | 148777 | 4540.84 | 0.41% | | 002712 | 思美传媒 | 5.92 | -69.04 | -0.08 | -1.33% | 54824 | 3248.25 | 1.01% | | 603569 | 长久物流 | 9.44 | 153.28 | -0.13 | -1.36% | 65988 | 6262.62 | 1.09% | | 000785 | 居然智家 | 3.28 | 41.26 | -0.05 | -1.50% | 545208 | 17872.94 | 0.92% | | 600826 | 兰生股份 | 10.80 | 28.21 | -0.18 | -1.64% | 81083 | 8774.88 | 1.10% | | 002654 | 万润科技 | 14.11 | 241.19 | -0.25 | -1.74% | 446216 | 63609.59 | 5.61% | | 300280 | 紫天退 | 0.56 | -0.06 | -0.01 | -1.75% | 80098 | 456.22 | 4.99% | | 300795 | 米奥会展 | 15.81 | 36.35 | -0.29 | -1.80% | 28484 | 4523.86 | 1.64% | | 300071 | 福石控股 | 4.85 | -25.06 | -0.09 | -1.82% | 137829 | 6705.18 | 1.46% | | 000061 | 农产品 | 9.18 | 43.22 | -0.18 | -1.92% | 172617 | 15949.64 | 1.02% | | 002878 | 元隆雅图 | 20.34 | -23.57 | -0.42 | -2.02% | 107338 | 21994.57 | 4.55% | | 000796 | 凯撒旅业 | 6.97 | -101.20 | -0.15 | -2.11% | 1636918 | 115410.9 | 12.30% | | 002291 | 遥望科技 | 6.45 | -5.83 | -0.14 | -2.12% | 347077 | 22392.93 | 3.99% | | 300058 | 蓝色光标 | 6.87 | -64.40 | -0.16 | -2.28% | 1431917 | 98879.04 | 4.18% | | 000069 | 华侨城A | 2.55 | -1.96 | -0.07 | -2.67% | 1586255 | 40131.87 | 2.30% | | 603373 | 安邦护卫 | 51.03 | 42.47 | -1.47 | -2.80% | 13138 | 6797.57 | 2.89% | | 002707 | 众信旅游 | 8.26 | 108.82 | -0.24 | -2.82% | 491496 | 40831.75 | 5.96% | | 002769 | 普路通 | 9.36 | -12074.18 | -0.30 | -3.11% | 103679 | 9735.591 | 2.78% | | 000524 | 岭南控股 | 15.01 | 62.93 | -0.51 | -3.29% | 243036 | 36815.82 | 3.63% | | 002183 | 怡亚通 | 5.83 | 155.65 | -0.21 | -3.48% | 2975889 | 177233.6 | 11.46% | | 300063 | 天龙集团 | 9.60 | 70.29 | -0.35 | -3.52% | 518488 | 49782.14 | 8.28% | | 002400 | 省广集团 | 8.92 | 151.37 | -0.33 | -3.57% | 2626642 | 235674.2 | 15.22% | | 002181 | 粤传媒 | 8.23 | 52.38 | -0.31 | -3.63% | 545757 | 45048.07 | 4.81% |
|