|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神剑股份(002361)安徽省上涨家数:106下跌家数:70平均涨幅:+0.68%平均换手:3.27%总成交额:768.59亿元 更新时间：2025-11-03 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300344 | ST立方 | 5.16 | -24.41 | +0.86 | +20.00% | 678214 | 33103.14 | 10.58% | | 300816 | 艾可蓝 | 43.48 | 48.05 | +4.09 | +10.38% | 54035 | 22641.77 | 9.54% | | 600444 | 国机通用 | 20.09 | 63.20 | +1.83 | +10.02% | 115522 | 23096.47 | 7.89% | | 002555 | 三七互娱 | 22.85 | 16.20 | +2.08 | +10.01% | 563921 | 128801.9 | 3.53% | | 002140 | 东华科技 | 12.89 | 19.94 | +1.17 | +9.98% | 394776 | 49416.61 | 7.26% | | 603656 | 泰禾智能 | 25.38 | 152.22 | +1.95 | +8.32% | 182659 | 46101.78 | 9.96% | | 605189 | 富春染织 | 20.13 | 85.44 | +1.38 | +7.36% | 72619 | 14208.37 | 3.74% | | 300692 | 中环环保 | 9.57 | 58.72 | +0.64 | +7.17% | 416143 | 40042.02 | 11.02% | | 300218 | 安利股份 | 18.16 | 23.84 | +1.18 | +6.95% | 212818 | 38223.27 | 9.84% | | 001217 | 华尔泰 | 14.14 | 159.32 | +0.88 | +6.64% | 235478 | 33146.12 | 7.17% | | 300475 | 香农芯创 | 140.16 | 250.88 | +7.64 | +5.77% | 350626 | 477767.3 | 7.89% | | 002005 | ST德豪 | 2.70 | -81.03 | +0.13 | +5.06% | 264506 | 7088.4 | 1.51% | | 300274 | 阳光电源 | 197.46 | 26.73 | +7.66 | +4.04% | 877159.1 | 1706216 | 5.52% | | 688416 | 恒烁股份 | 59.32 | -32.41 | +2.21 | +3.87% | 57974.22 | 33074.58 | 8.89% | | 002690 | 美亚光电 | 21.04 | 25.85 | +0.72 | +3.54% | 106250 | 22178.62 | 2.45% | | 002571 | 德力股份 | 8.68 | -14.78 | +0.29 | +3.46% | 180990 | 15553.13 | 6.07% | | 001282 | 三联锻造 | 24.21 | 39.92 | +0.79 | +3.37% | 114062 | 27375.65 | 14.59% | | 002361 | 神剑股份 | 6.73 | 184.11 | +0.19 | +2.91% | 325558 | 21888.17 | 4.02% | | 603356 | 华菱精工 | 15.91 | -11.90 | +0.44 | +2.84% | 54428 | 8518.551 | 4.08% | | 002298 | 中电鑫龙 | 12.49 | -8.07 | +0.30 | +2.46% | 1062812 | 130339.1 | 16.09% | | 688551 | 科威尔 | 42.06 | 72.16 | +0.96 | +2.34% | 20222.55 | 8427.852 | 2.41% | | 002331 | 皖通科技 | 8.79 | -1511.25 | +0.20 | +2.33% | 124546 | 10917.6 | 3.15% | | 603527 | 众源新材 | 12.30 | 28.73 | +0.27 | +2.24% | 217888 | 26334.4 | 6.87% | | 601918 | 新集能源 | 7.40 | 9.37 | +0.16 | +2.21% | 425938 | 31280.87 | 1.64% | | 301108 | 洁雅股份 | 32.91 | 70.31 | +0.71 | +2.20% | 20903 | 6816.82 | 3.24% | | 000868 | 安凯客车 | 5.44 | 1003.52 | +0.11 | +2.06% | 165366 | 8923.02 | 2.26% | | 001390 | 古麒绒材 | 26.73 | 31.53 | +0.53 | +2.02% | 55299 | 14825.73 | 11.29% | | 600012 | 皖通高速 | 15.22 | 14.90 | +0.30 | +2.01% | 79332 | 12053.57 | 0.68% | | 000153 | 丰原药业 | 6.78 | 27.69 | +0.13 | +1.95% | 155792 | 10575.05 | 3.38% | | 601801 | 皖新传媒 | 6.83 | 15.76 | +0.13 | +1.94% | 210375 | 14300.22 | 1.07% | | 002556 | 辉隆股份 | 5.88 | 37.04 | +0.11 | +1.91% | 170341 | 9965.58 | 1.80% | | 603689 | 皖天然气 | 9.06 | 14.24 | +0.16 | +1.80% | 87307 | 7874.2 | 1.80% | | 600552 | 凯盛科技 | 12.48 | 75.09 | +0.22 | +1.79% | 224479 | 27729.15 | 2.38% | | 000619 | 海螺新材 | 6.31 | -23.63 | +0.11 | +1.77% | 51786 | 3252.84 | 1.44% | | 300886 | 华业香料 | 29.29 | 75.26 | +0.50 | +1.74% | 23811 | 6994.96 | 5.46% | | 300815 | 玉禾田 | 23.61 | 18.42 | +0.40 | +1.72% | 85629 | 20202.31 | 2.19% | | 600567 | 山鹰国际 | 1.80 | -12.94 | +0.03 | +1.69% | 901371.1 | 16101.73 | 1.55% | | 600375 | 汉马科技 | 7.45 | 20.95 | +0.12 | +1.64% | 573747 | 43007.92 | 5.27% | | 301234 | 五洲医疗 | 41.87 | 117.92 | +0.67 | +1.63% | 12792 | 5339.44 | 3.18% | | 603599 | 广信股份 | 11.91 | 14.95 | +0.19 | +1.62% | 84904 | 10064.53 | 0.93% | | 301519 | 舜禹股份 | 14.65 | -124.69 | +0.23 | +1.60% | 14137 | 2061.34 | 1.81% | | 920016 | 中草香料 | 22.64 | 85.74 | +0.34 | +1.52% | 21103 | 4828.282 | 6.25% | | 301167 | 建研设计 | 17.08 | 86.11 | +0.25 | +1.49% | 37231 | 6350.23 | 5.24% | | 600985 | 淮北矿业 | 13.47 | 20.31 | +0.19 | +1.43% | 222082 | 30204.67 | 0.82% | | 603198 | 迎驾贡酒 | 42.97 | 16.41 | +0.59 | +1.39% | 107126 | 45958.99 | 1.34% | | 300956 | 英力股份 | 18.31 | 284.23 | +0.25 | +1.38% | 43048 | 7869.9 | 2.05% | | 000543 | 皖能电力 | 8.30 | 7.88 | +0.11 | +1.34% | 539159 | 44696.15 | 2.38% | | 300929 | 华骐环保 | 11.32 | -47.78 | +0.15 | +1.34% | 31016 | 3502.11 | 2.47% | | 600255 | 鑫科材料 | 3.80 | 162.95 | +0.05 | +1.33% | 452734 | 17110.97 | 2.51% | | 688486 | 龙迅股份 | 71.23 | 54.29 | +0.93 | +1.32% | 28807.93 | 20479.79 | 3.87% | | 600551 | 时代出版 | 9.30 | 15.18 | +0.12 | +1.31% | 229459 | 21239.39 | 3.38% | | 301429 | 森泰股份 | 20.17 | 46.05 | +0.24 | +1.20% | 8621 | 1730.78 | 1.96% | | 002969 | 嘉美包装 | 3.69 | 23.79 | +0.04 | +1.10% | 103142 | 3781.88 | 1.09% | | 603596 | 伯特利 | 50.67 | 23.24 | +0.54 | +1.08% | 121795 | 61939.4 | 2.01% | | 600575 | 淮河能源 | 3.77 | 19.08 | +0.04 | +1.07% | 699608.9 | 26380.59 | 1.80% | | 688027 | 国盾量子 | 586.00 | -18874.82 | +6.20 | +1.07% | 79319.49 | 463481.9 | 9.87% | | 600218 | 全柴动力 | 9.66 | 46.50 | +0.10 | +1.05% | 60394 | 5798.66 | 1.39% | | 001230 | 劲旅环境 | 23.53 | 20.87 | +0.24 | +1.03% | 15225 | 3584.09 | 2.87% | | 600971 | 恒源煤电 | 7.23 | 315.87 | +0.07 | +0.98% | 149011 | 10806.74 | 1.24% | | 600470 | 六国化工 | 6.23 | -14.74 | +0.06 | +0.97% | 213506 | 13240.03 | 4.09% | | 920478 | 峆一药业 | 22.83 | 30.87 | +0.21 | +0.93% | 36064 | 8251.386 | 7.66% | | 301297 | 富乐德 | 39.40 | 216.28 | +0.36 | +0.92% | 30696 | 11990.9 | 2.18% | | 001311 | 多利科技 | 23.26 | 26.28 | +0.21 | +0.91% | 18886 | 4377.02 | 2.40% | | 002743 | 富煌钢构 | 5.54 | 97.28 | +0.05 | +0.91% | 86137 | 4768.84 | 1.98% | | 688768 | 容知日新 | 47.86 | 31.98 | +0.43 | +0.91% | 16805.29 | 8063.538 | 1.93% | | 300877 | 金春股份 | 30.12 | 39.22 | +0.27 | +0.90% | 31126 | 9424.07 | 2.59% | | 600237 | 铜峰电子 | 7.85 | 43.57 | +0.07 | +0.90% | 296758 | 23181.91 | 4.77% | | 300134 | 大富科技 | 11.70 | -21.31 | +0.10 | +0.86% | 76418 | 8878.26 | 1.07% | | 002557 | 洽洽食品 | 22.26 | 28.78 | +0.19 | +0.86% | 43437 | 9668.85 | 0.86% | | 003020 | 立方制药 | 28.67 | 33.54 | +0.24 | +0.84% | 38732 | 11056.73 | 2.81% | | 600502 | 安徽建工 | 4.78 | 6.89 | +0.04 | +0.84% | 156218 | 7430.51 | 0.91% | | 002042 | 华孚时尚 | 4.82 | -40.34 | +0.04 | +0.84% | 204840 | 9829.85 | 1.20% | | 600935 | 华塑股份 | 2.64 | -28.16 | +0.02 | +0.76% | 194165 | 5105.79 | 0.55% | | 002817 | 黄山胶囊 | 8.10 | 41.94 | +0.06 | +0.75% | 44598 | 3606.41 | 1.54% | | 001387 | 雪祺电气 | 13.95 | 27.19 | +0.10 | +0.72% | 15291 | 2133.18 | 1.34% | | 301321 | 翰博高新 | 16.81 | -25.17 | +0.12 | +0.72% | 24011 | 4006.66 | 1.63% | | 688733 | 壹石通 | 27.25 | -328.32 | +0.19 | +0.70% | 57245.04 | 15267.46 | 2.87% | | 600199 | 金种子酒 | 10.46 | -26.61 | +0.07 | +0.67% | 85427 | 8909.29 | 1.30% | | 300577 | 开润股份 | 23.40 | 16.60 | +0.15 | +0.65% | 17506 | 4072.29 | 1.25% | | 600990 | 四创电子 | 26.53 | -24.33 | +0.16 | +0.61% | 41295 | 10854.42 | 1.54% | | 002136 | 安纳达 | 11.81 | -33.44 | +0.07 | +0.60% | 111344 | 13033.04 | 5.19% | | 603011 | 合锻智能 | 23.65 | -82.93 | +0.14 | +0.60% | 574829 | 137020.3 | 11.63% | | 300883 | 龙利得 | 6.81 | -274.16 | +0.04 | +0.59% | 54094 | 3676.47 | 1.64% | | 000713 | 国投丰乐 | 6.92 | 84.68 | +0.04 | +0.58% | 53642 | 3702.4 | 0.87% | | 603409 | 汇通控股 | 34.72 | 27.53 | +0.20 | +0.58% | 4465 | 1544.55 | 1.42% | | 002347 | 泰尔股份 | 7.18 | -155.38 | +0.04 | +0.56% | 84016 | 6010.64 | 1.70% | | 600808 | 马钢股份 | 4.08 | -15.40 | +0.02 | +0.49% | 947095.1 | 38325.55 | 1.59% | | 603357 | 设计总院 | 8.57 | 10.91 | +0.04 | +0.47% | 40098 | 3433.1 | 0.72% | | 300087 | 荃银高科 | 8.89 | 449.71 | +0.04 | +0.45% | 82546 | 7327.36 | 0.91% | | 300388 | 节能国祯 | 9.14 | 17.16 | +0.04 | +0.44% | 104283 | 9545.48 | 1.53% | | 600318 | 新力金融 | 9.51 | 130.17 | +0.04 | +0.42% | 86735 | 8199.72 | 1.69% | | 001226 | 拓山重工 | 37.12 | 129.24 | +0.15 | +0.41% | 6917 | 2577.44 | 2.04% | | 601606 | 长城军工 | 51.45 | -122.20 | +0.19 | +0.37% | 312661 | 160260.9 | 4.32% | | 003038 | 鑫铂股份 | 17.08 | 106.86 | +0.06 | +0.35% | 73240 | 12431.87 | 4.43% | | 000859 | 国风新材 | 6.38 | -97.16 | +0.02 | +0.31% | 67400 | 4283.2 | 0.75% | | 300520 | 科大国创 | 42.39 | -153.93 | +0.12 | +0.28% | 698152 | 294344 | 25.11% | | 600054 | 黄山旅游 | 11.34 | 29.16 | +0.03 | +0.27% | 28671 | 3242.93 | 0.56% | | 301408 | 华人健康 | 13.45 | 28.85 | +0.03 | +0.22% | 47868 | 6429.33 | 3.21% | | 688367 | 工大高科 | 22.55 | 160.62 | +0.05 | +0.22% | 30403.52 | 6731.351 | 3.47% | | 603429 | 集友股份 | 9.57 | -204.88 | +0.02 | +0.21% | 53255 | 5077.25 | 1.02% | | 002997 | 瑞鹄模具 | 38.72 | 17.90 | +0.05 | +0.13% | 30882 | 11902.81 | 1.48% | | 600585 | 海螺水泥 | 23.21 | 13.97 | +0.02 | +0.09% | 162977 | 37840.95 | 0.41% | | 301501 | 恒鑫生活 | 47.60 | 29.00 | +0.03 | +0.06% | 7981 | 3808.33 | 2.16% | | 603395 | 红四方 | 33.85 | 324.08 | +0.02 | +0.06% | 15173 | 5148.73 | 2.83% | | 688165 | 埃夫特-U | 22.75 | -47.10 | +0.01 | +0.04% | 58623.15 | 13361.91 | 1.12% | | 300783 | 三只松鼠 | 23.57 | 41.67 | +0.01 | +0.04% | 54590 | 12817.27 | 1.95% | | 000930 | 中粮科技 | 5.93 | 116.24 | 0.00 | 0.00% | 90676 | 5367.71 | 0.49% | | 300247 | 融捷健康 | 4.45 | 46.50 | 0.00 | 0.00% | 148201 | 6611.07 | 1.84% | | 002607 | 中公教育 | 2.72 | 156.06 | 0.00 | 0.00% | 679851.1 | 18497.26 | 1.34% | | 300595 | 欧普康视 | 16.66 | 30.33 | 0.00 | 0.00% | 80895 | 13398.62 | 1.21% | | 003027 | 同兴科技 | 19.44 | 31.18 | 0.00 | 0.00% | 27874 | 5427.89 | 2.66% | | 301129 | 瑞纳智能 | 25.87 | 50.73 | 0.00 | 0.00% | 11981 | 3092.52 | 1.81% | | 688586 | 江航装备 | 11.11 | 282.03 | 0.00 | 0.00% | 49601.31 | 5483.864 | 0.63% | | 603589 | 口子窖 | 32.40 | 17.83 | -0.02 | -0.06% | 32208 | 10397.76 | 0.54% | | 301049 | 超越科技 | 22.81 | -17.64 | -0.02 | -0.09% | 12011 | 2745.46 | 2.80% | | 920489 | 佳先股份 | 20.78 | -766.89 | -0.02 | -0.10% | 23705 | 4935.268 | 2.77% | | 603768 | 常青股份 | 12.26 | -41.39 | -0.02 | -0.16% | 22113 | 2713.35 | 0.93% | | 002538 | 司尔特 | 6.00 | 23.64 | -0.01 | -0.17% | 132846 | 8000.609 | 1.56% | | 001279 | 强邦新材 | 38.31 | 105.03 | -0.07 | -0.18% | 5436 | 2077.57 | 1.36% | | 300009 | 安科生物 | 10.89 | 27.24 | -0.02 | -0.18% | 372156 | 40474.11 | 3.05% | | 600983 | 惠而浦 | 10.31 | 16.98 | -0.02 | -0.19% | 31694 | 3269.49 | 0.41% | | 002983 | 芯瑞达 | 20.48 | 33.22 | -0.05 | -0.24% | 16465 | 3362.87 | 1.29% | | 688251 | 井松智能 | 25.73 | 143.70 | -0.08 | -0.31% | 12176.51 | 3132.261 | 2.01% | | 002208 | 合肥城建 | 12.41 | -54.20 | -0.04 | -0.32% | 793215.1 | 97451.02 | 9.88% | | 300088 | 长信科技 | 6.19 | 44.26 | -0.02 | -0.32% | 384518 | 23662.09 | 1.55% | | 301586 | 佳力奇 | 48.81 | 63.01 | -0.22 | -0.45% | 5996 | 2926.5 | 1.12% | | 301520 | 万邦医药 | 42.70 | 69.70 | -0.20 | -0.47% | 7827 | 3340.79 | 3.55% | | 600496 | 精工钢构 | 4.24 | 13.48 | -0.02 | -0.47% | 331941 | 14070.77 | 1.67% | | 301581 | 黄山谷捷 | 51.38 | 57.38 | -0.25 | -0.48% | 4492 | 2299.23 | 2.25% | | 600520 | 三佳科技 | 27.13 | 474.10 | -0.14 | -0.51% | 22286 | 6018.49 | 1.41% | | 000521 | 长虹美菱 | 6.91 | 10.83 | -0.04 | -0.58% | 151907 | 10485.89 | 1.73% | | 920357 | 雅葆轩 | 28.69 | 37.47 | -0.17 | -0.59% | 17118 | 4948.318 | 5.04% | | 002230 | 科大讯飞 | 55.26 | 152.59 | -0.34 | -0.61% | 593051 | 328740.3 | 2.71% | | 688419 | 耐科装备 | 28.82 | 45.53 | -0.18 | -0.62% | 11981.68 | 3444.704 | 3.89% | | 605108 | 同庆楼 | 18.79 | 104.20 | -0.12 | -0.63% | 16951 | 3178.66 | 0.65% | | 000850 | 华茂股份 | 4.66 | 14.34 | -0.03 | -0.64% | 141898 | 6608.85 | 1.50% | | 002541 | 鸿路钢构 | 17.98 | 20.24 | -0.12 | -0.66% | 31128 | 5572.31 | 0.63% | | 688249 | 晶合集成 | 33.30 | 83.08 | -0.23 | -0.69% | 324899.9 | 107437.8 | 2.74% | | 301529 | 福赛科技 | 66.55 | 37.08 | -0.46 | -0.69% | 28345 | 19037.45 | 6.27% | | 603801 | 志邦家居 | 9.23 | 13.71 | -0.07 | -0.75% | 40392 | 3737.23 | 0.93% | | 688582 | 芯动联科 | 63.84 | 79.24 | -0.50 | -0.78% | 43646.86 | 27634.19 | 1.75% | | 300862 | 蓝盾光电 | 25.55 | -102.16 | -0.22 | -0.85% | 51975 | 13292.2 | 3.43% | | 688679 | 通源环境 | 25.44 | -1784.09 | -0.22 | -0.86% | 26920.52 | 6815.496 | 2.04% | | 600761 | 安徽合力 | 20.65 | 14.57 | -0.18 | -0.86% | 100337 | 20589.53 | 1.13% | | 002014 | 永新股份 | 11.35 | 14.73 | -0.10 | -0.87% | 19561 | 2226.93 | 0.32% | | 000728 | 国元证券 | 8.68 | 14.08 | -0.08 | -0.91% | 510681 | 44291.52 | 1.17% | | 688162 | 巨一科技 | 33.44 | 49.07 | -0.31 | -0.92% | 17736.91 | 5928.806 | 1.29% | | 920981 | 晶赛科技 | 36.58 | 519.91 | -0.34 | -0.92% | 9231 | 3393.286 | 2.47% | | 000596 | 古井贡酒 | 159.50 | 17.82 | -1.50 | -0.93% | 29639 | 47275.11 | 0.73% | | 603199 | 九华旅游 | 34.82 | 18.08 | -0.38 | -1.08% | 19957 | 6957.93 | 1.80% | | 002597 | 金禾实业 | 19.86 | 20.96 | -0.22 | -1.10% | 60095 | 11911.42 | 1.06% | | 688659 | 元琛科技 | 10.80 | -27.78 | -0.12 | -1.10% | 31263.26 | 3377.222 | 1.95% | | 603150 | 万朗磁塑 | 37.98 | 26.37 | -0.43 | -1.12% | 17791 | 6799.46 | 2.08% | | 600063 | 皖维高新 | 6.03 | 22.71 | -0.07 | -1.15% | 283806 | 16992.05 | 1.37% | | 603308 | 应流股份 | 39.46 | 75.80 | -0.47 | -1.18% | 203978 | 79001.66 | 3.00% | | 688639 | 华恒生物 | 35.41 | 47.30 | -0.44 | -1.23% | 72102.58 | 25480.55 | 2.88% | | 603110 | 东方材料 | 18.22 | 823.36 | -0.23 | -1.25% | 54086 | 9887.62 | 2.69% | | 920000 | 安徽凤凰 | 21.20 | 29.07 | -0.29 | -1.35% | 21086 | 4510.085 | 4.37% | | 688219 | 会通股份 | 12.39 | 32.83 | -0.17 | -1.35% | 89530.86 | 11069.27 | 1.63% | | 600909 | 华安证券 | 6.54 | 13.75 | -0.09 | -1.36% | 987662 | 64496.54 | 2.11% | | 920856 | 浩淼科技 | 19.45 | 46.09 | -0.29 | -1.47% | 11877 | 2340.193 | 2.24% | | 000417 | 合百集团 | 6.60 | 33.41 | -0.10 | -1.49% | 217370 | 14304.35 | 2.79% | | 600577 | 精达股份 | 10.69 | 38.50 | -0.17 | -1.57% | 789988 | 84929.7 | 3.68% | | 600418 | 江淮汽车 | 50.00 | -28.41 | -0.93 | -1.83% | 346511 | 175331 | 1.59% | | 002226 | 江南化工 | 6.29 | 20.68 | -0.12 | -1.87% | 345168 | 21752.26 | 1.30% | | 920718 | 合肥高科 | 18.81 | 26.35 | -0.37 | -1.93% | 12707 | 2429.981 | 2.97% | | 300452 | 山河药辅 | 13.65 | 24.70 | -0.28 | -2.01% | 86591 | 11840.13 | 4.64% | | 688600 | 皖仪科技 | 24.74 | 49.85 | -0.53 | -2.10% | 16145.59 | 4014.835 | 1.20% | | 002171 | 楚江新材 | 13.03 | 37.18 | -0.30 | -2.25% | 1277095 | 167514.1 | 7.91% | | 000630 | 铜陵有色 | 5.17 | 37.49 | -0.12 | -2.27% | 3236345 | 165597.6 | 2.90% | | 002057 | 中钢天源 | 10.69 | 34.04 | -0.26 | -2.37% | 244011 | 26104.79 | 3.24% | | 000887 | 中鼎股份 | 22.31 | 19.49 | -0.60 | -2.62% | 322717 | 71886.32 | 2.46% | | 603815 | 交建股份 | 13.48 | 50.02 | -0.37 | -2.67% | 127735 | 17159.25 | 2.06% | | 603031 | 安孚科技 | 39.20 | 52.46 | -1.10 | -2.73% | 52967 | 20731.95 | 2.51% | | 300835 | 龙磁科技 | 57.48 | 47.29 | -1.77 | -2.99% | 33607 | 19133.66 | 4.08% | | 688403 | 汇成股份 | 15.97 | 74.80 | -0.50 | -3.04% | 287587.1 | 45352.31 | 3.35% | | 688630 | 芯碁微装 | 121.18 | 78.09 | -3.82 | -3.06% | 58425.34 | 70011.91 | 4.43% | | 002074 | 国轩高科 | 43.81 | 23.88 | -1.70 | -3.74% | 976524.9 | 422281.7 | 5.63% | | 301217 | 铜冠铜箔 | 33.50 | 4114.50 | -1.50 | -4.29% | 391392 | 131118.7 | 4.72% | | 920992 | 中科美菱 | 21.33 | 108.29 | -0.97 | -4.35% | 20991 | 4548.17 | 7.52% | | 688077 | 大地熊 | 33.06 | 81.18 | -1.54 | -4.45% | 41723.72 | 13756.62 | 3.64% | | 688610 | 埃科光电 | 68.80 | 83.15 | -3.25 | -4.51% | 18420.24 | 12746.56 | 4.50% | | 688352 | 颀中科技 | 13.79 | 60.86 | -0.84 | -5.74% | 257833.4 | 35391.54 | 7.05% |
|