|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神剑股份(002361)化学原料和化学制品制造业上涨家数:320下跌家数:59平均涨幅:+1.89%平均换手:2.10%总成交额:732.54亿元 更新时间：2026-08-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300684 | 中石科技 | 80.83 | 70.87 | +13.47 | +20.00% | 32634 | 26378.31 | 1.60% | | 688378 | 奥来德 | 46.40 | 95.55 | +4.43 | +10.56% | 80926.06 | 36562.91 | 3.36% | | 300535 | 达威股份 | 16.85 | 81.39 | +1.59 | +10.42% | 74180 | 12473.47 | 9.14% | | 002476 | 新叶股份 | 5.02 | 102.25 | +0.46 | +10.09% | 165487 | 8059.789 | 2.70% | | 603916 | 苏博特 | 12.16 | 40.29 | +1.11 | +10.05% | 283595 | 34017.38 | 6.75% | | 002165 | 红宝丽 | 7.13 | -182.82 | +0.65 | +10.03% | 768116.9 | 53533.99 | 10.56% | | 603330 | 天洋新材 | 11.75 | -21.34 | +1.07 | +10.02% | 113120 | 13291.55 | 2.61% | | 603395 | 红四方 | 23.96 | 122.42 | +2.18 | +10.01% | 47200 | 11001.39 | 7.26% | | 001358 | 兴欣新材 | 28.14 | 66.24 | +2.56 | +10.01% | 49967 | 13515.78 | 9.80% | | 603823 | 百合花 | 78.09 | 198.16 | +7.10 | +10.00% | 141419 | 108735.2 | 3.40% | | 603285 | 键邦股份 | 37.07 | 45.28 | +3.37 | +10.00% | 74748 | 26862.64 | 12.00% | | 603790 | 雅运股份 | 28.29 | 66.76 | +2.57 | +9.99% | 54634 | 15218.06 | 2.86% | | 002469 | 三维化学 | 6.31 | 30.56 | +0.57 | +9.93% | 141865 | 8737.552 | 2.26% | | 600165 | ST宁科 | 2.67 | -47.61 | +0.24 | +9.88% | 15896 | 424.42 | 0.22% | | 002258 | 利尔化学 | 14.76 | 26.80 | +1.18 | +8.69% | 311650 | 44577.09 | 3.90% | | 300236 | 上海新阳 | 101.62 | 90.17 | +7.67 | +8.16% | 99017 | 98952.28 | 3.55% | | 300481 | 濮阳惠成 | 15.12 | 35.90 | +1.05 | +7.46% | 213988 | 31994.84 | 7.38% | | 603110 | 东方材料 | 27.07 | 4900.46 | +1.85 | +7.34% | 123602 | 32822.23 | 6.14% | | 300054 | 鼎龙股份 | 81.68 | 93.91 | +5.54 | +7.28% | 313328 | 249588.8 | 4.21% | | 001207 | 联科科技 | 16.96 | 17.42 | +1.14 | +7.21% | 73860 | 12175.96 | 2.52% | | 300505 | 川金诺 | 20.03 | 13.02 | +1.31 | +7.00% | 250276 | 49511.85 | 11.52% | | 603067 | 振华股份 | 35.24 | 40.14 | +2.04 | +6.14% | 242641 | 84008.94 | 3.21% | | 300721 | 怡达股份 | 24.70 | -59.14 | +1.42 | +6.10% | 118198 | 28814.86 | 8.54% | | 600722 | 金牛化工 | 11.96 | 171.06 | +0.68 | +6.03% | 1032461 | 125033.7 | 15.18% | | 603010 | 万盛股份 | 11.93 | -7.30 | +0.67 | +5.95% | 88123 | 10336.78 | 1.54% | | 600141 | 兴发集团 | 32.59 | 27.23 | +1.78 | +5.78% | 440962 | 143472.3 | 3.67% | | 600714 | 金瑞矿业 | 16.03 | 325.29 | +0.79 | +5.18% | 140663 | 22297.8 | 4.88% | | 920866 | 绿亨科技 | 6.13 | 30.83 | +0.30 | +5.15% | 31795 | 1920.723 | 2.79% | | 300886 | 华业香料 | 25.70 | 83.05 | +1.25 | +5.11% | 30695 | 7792.526 | 6.54% | | 301617 | 博苑新材 | 49.90 | 49.75 | +2.37 | +4.99% | 17233 | 8401.998 | 2.50% | | 603120 | 肯特催化 | 49.65 | 53.28 | +2.22 | +4.68% | 18814 | 9293.814 | 4.96% | | 002545 | 东方铁塔 | 17.95 | 15.93 | +0.80 | +4.66% | 163180 | 28909.07 | 1.44% | | 920159 | 农大科技 | 28.78 | 14.42 | +1.28 | +4.65% | 7872 | 2258.022 | 5.47% | | 603078 | 江化微 | 37.85 | 136.70 | +1.67 | +4.62% | 248825 | 93223.53 | 6.45% | | 002409 | 雅克科技 | 158.00 | 74.69 | +6.78 | +4.48% | 198364 | 306958.5 | 6.23% | | 300487 | 蓝晓科技 | 69.66 | 40.03 | +2.96 | +4.44% | 44949 | 31008.08 | 1.46% | | 688269 | 凯立新材 | 32.05 | 30.92 | +1.36 | +4.43% | 10647.29 | 3370.301 | 0.81% | | 600230 | 沧州大化 | 15.00 | 57.39 | +0.63 | +4.38% | 139124 | 20479.49 | 3.36% | | 301300 | 远翔新材 | 32.55 | 24.89 | +1.36 | +4.36% | 7087 | 2267.339 | 1.81% | | 301209 | 联合化学 | 60.87 | 167.98 | +2.42 | +4.14% | 32640 | 19550.05 | 3.41% | | 001333 | 光华股份 | 19.94 | 22.22 | +0.78 | +4.07% | 15590 | 3069.177 | 1.22% | | 301349 | 信德新材 | 46.86 | 106.58 | +1.81 | +4.02% | 30328 | 13988.52 | 2.70% | | 688625 | 呈和科技 | 60.77 | 53.58 | +2.30 | +3.93% | 36738.38 | 22165.74 | 1.41% | | 300398 | 飞凯材料 | 38.38 | 54.44 | +1.44 | +3.90% | 273551 | 103490.3 | 4.82% | | 603650 | 彤程新材 | 66.98 | 70.57 | +2.47 | +3.83% | 124555 | 82568.85 | 2.03% | | 300072 | 海新能科 | 3.84 | -15.85 | +0.14 | +3.78% | 421065 | 16152.43 | 1.81% | | 301216 | 万凯新材 | 17.41 | 20.12 | +0.63 | +3.75% | 80782 | 13911.03 | 1.48% | | 688353 | 华盛锂电 | 101.69 | 105.76 | +3.67 | +3.74% | 51453.42 | 52432.25 | 3.23% | | 300575 | 中旗股份 | 6.09 | -18.69 | +0.21 | +3.57% | 166972 | 9962.14 | 4.82% | | 300834 | 星辉环材 | 40.63 | 149.08 | +1.39 | +3.54% | 11595 | 4658.588 | 0.60% | | 000525 | 红太阳 | 4.55 | -14.64 | +0.15 | +3.41% | 240654 | 10877.36 | 2.16% | | 002669 | 康达新材 | 12.86 | 30.98 | +0.42 | +3.38% | 95814 | 12177.87 | 3.17% | | 002895 | 川恒股份 | 34.34 | 16.69 | +1.11 | +3.34% | 34593 | 11770.56 | 0.58% | | 000731 | 四川美丰 | 5.98 | -23.17 | +0.19 | +3.28% | 60547 | 3579.667 | 1.10% | | 688359 | 三孚新科 | 109.68 | -227.05 | +3.48 | +3.28% | 33275.69 | 36363.79 | 3.34% | | 301283 | 聚胶股份 | 26.54 | 15.78 | +0.84 | +3.27% | 15529 | 4094.235 | 1.70% | | 300637 | 扬帆新材 | 9.24 | 1097.90 | +0.29 | +3.24% | 47261 | 4358.64 | 2.02% | | 603938 | 三孚股份 | 45.65 | 189.55 | +1.43 | +3.23% | 127442 | 57549.37 | 3.33% | | 301100 | 风光股份 | 16.69 | -114.07 | +0.52 | +3.22% | 15368 | 2542.096 | 1.73% | | 600500 | 中化国际 | 5.48 | -12.15 | +0.17 | +3.20% | 1166483 | 64217.3 | 3.25% | | 920527 | 夜光明 | 14.23 | 43.21 | +0.44 | +3.19% | 8799 | 1256.444 | 1.89% | | 003002 | 壶化股份 | 16.97 | 20.62 | +0.52 | +3.16% | 31305 | 5226.31 | 1.71% | | 600596 | 新安股份 | 11.10 | 71.33 | +0.34 | +3.16% | 229240 | 25239.82 | 1.70% | | 301371 | 敷尔佳 | 25.36 | 25.72 | +0.77 | +3.13% | 23069 | 5787.286 | 2.96% | | 603181 | 皇马科技 | 13.34 | 17.56 | +0.40 | +3.09% | 84783 | 11413.8 | 1.44% | | 300387 | 富邦科技 | 7.46 | 34.39 | +0.22 | +3.04% | 52345 | 3878.1 | 1.81% | | 000930 | 中粮科技 | 4.80 | -72.09 | +0.14 | +3.00% | 222835 | 10641.05 | 1.20% | | 300821 | 东岳硅材 | 17.54 | 152.63 | +0.51 | +2.99% | 380121 | 66174.84 | 3.17% | | 002326 | 永太科技 | 20.16 | 388.67 | +0.58 | +2.96% | 214326 | 42799.37 | 2.64% | | 603077 | 和邦生物 | 2.44 | -57.41 | +0.07 | +2.95% | 1459103 | 35464.4 | 1.65% | | 605566 | 福莱蒽特 | 26.93 | 63.91 | +0.77 | +2.94% | 13562 | 3620.25 | 1.02% | | 002810 | 山东赫达 | 20.72 | 36.18 | +0.59 | +2.93% | 31786 | 6509.378 | 0.98% | | 002496 | 辉丰股份 | 2.11 | -13.86 | +0.06 | +2.93% | 176067 | 3671.503 | 1.49% | | 300655 | 晶瑞电材 | 13.73 | 137.45 | +0.39 | +2.92% | 334173 | 45395.38 | 2.98% | | 688727 | 恒坤新材 | 51.61 | 243.75 | +1.46 | +2.91% | 27681.37 | 14067.8 | 5.12% | | 002440 | 闰土股份 | 12.73 | 17.77 | +0.36 | +2.91% | 244130 | 31010.35 | 2.58% | | 002809 | 红墙股份 | 8.52 | -39.14 | +0.24 | +2.90% | 52030 | 4409.609 | 3.06% | | 003042 | 中农联合 | 13.54 | -13.91 | +0.38 | +2.89% | 20578 | 2761.094 | 1.67% | | 002802 | 洪汇新材 | 11.76 | 50.03 | +0.33 | +2.89% | 17618 | 2049.655 | 1.18% | | 603683 | 晶华新材 | 16.07 | 48.70 | +0.45 | +2.88% | 93474 | 14767.67 | 3.24% | | 301092 | 争光股份 | 46.50 | 66.75 | +1.29 | +2.85% | 18664 | 8624.79 | 3.06% | | 603041 | 美思德 | 11.20 | 34.87 | +0.31 | +2.85% | 13385 | 1483.81 | 0.73% | | 688199 | 久日新材 | 23.94 | 79.86 | +0.66 | +2.84% | 23751.94 | 5603.968 | 1.47% | | 300641 | 正丹股份 | 15.06 | 20.15 | +0.41 | +2.80% | 33635 | 4993.658 | 0.64% | | 003017 | 大洋生物 | 22.99 | 22.86 | +0.62 | +2.77% | 28183 | 6420.092 | 3.38% | | 603260 | 合盛硅业 | 36.45 | -13.58 | +0.97 | +2.73% | 84718 | 30725.88 | 0.72% | | 603062 | 麦加芯彩 | 39.16 | 24.86 | +1.04 | +2.73% | 2033 | 788.93 | 0.55% | | 605399 | 晨光新材 | 11.05 | -31.52 | +0.29 | +2.70% | 19389 | 2133.275 | 0.62% | | 002455 | 百川股份 | 7.39 | -58.71 | +0.19 | +2.64% | 231605 | 16930.56 | 3.50% | | 000902 | 新洋丰 | 13.26 | 10.42 | +0.34 | +2.63% | 71593 | 9441.271 | 0.63% | | 688550 | 瑞联新材 | 41.10 | 23.55 | +1.05 | +2.62% | 33642.2 | 13615.61 | 1.91% | | 301256 | 华融化学 | 10.59 | 72.75 | +0.27 | +2.62% | 34888 | 3681.391 | 0.73% | | 603906 | 龙蟠科技 | 20.50 | 239.62 | +0.52 | +2.60% | 163441 | 33198.32 | 2.90% | | 002753 | 永东股份 | 6.43 | 259.83 | +0.16 | +2.55% | 38181 | 2433.577 | 1.29% | | 920489 | 佳先股份 | 13.79 | -240.48 | +0.34 | +2.53% | 16786 | 2288.867 | 1.93% | | 002136 | 安纳达 | 12.24 | -35.13 | +0.30 | +2.51% | 35477 | 4301.35 | 1.65% | | 300214 | 日科化学 | 12.24 | -299.56 | +0.30 | +2.51% | 438956 | 54158.6 | 9.44% | | 002513 | 蓝丰生化 | 5.34 | -10.95 | +0.13 | +2.50% | 35070 | 1849.269 | 1.21% | | 300121 | 阳谷华泰 | 9.90 | 22.63 | +0.24 | +2.48% | 85423 | 8355.13 | 1.99% | | 920819 | 颖泰生物 | 2.92 | -13.43 | +0.07 | +2.46% | 44158 | 1271.81 | 0.36% | | 002274 | 华昌化工 | 5.87 | -30.31 | +0.14 | +2.44% | 123232 | 7119.045 | 1.31% | | 002758 | 浙农股份 | 8.01 | 7.68 | +0.19 | +2.43% | 70095 | 5565.874 | 1.35% | | 601208 | 东材科技 | 48.86 | 129.75 | +1.15 | +2.41% | 439637 | 214574.2 | 4.35% | | 603585 | 苏利股份 | 10.30 | 17.00 | +0.24 | +2.39% | 30528 | 3109.347 | 1.13% | | 603281 | 江瀚新材 | 21.60 | 26.36 | +0.50 | +2.37% | 21506 | 4620.889 | 0.41% | | 688129 | 东来技术 | 21.28 | 25.09 | +0.49 | +2.36% | 7421.71 | 1557.092 | 0.62% | | 000822 | 山东海化 | 4.36 | -2.79 | +0.10 | +2.35% | 105743 | 4599.83 | 1.18% | | 301036 | 双乐股份 | 22.43 | 100.49 | +0.51 | +2.33% | 4789 | 1067.086 | 0.68% | | 002319 | 乐通股份 | 11.15 | -606.22 | +0.25 | +2.29% | 69100 | 7653.703 | 3.30% | | 600409 | 三友化工 | 6.74 | 817.28 | +0.15 | +2.28% | 126026 | 8446.185 | 0.61% | | 600096 | 云天化 | 29.54 | 10.18 | +0.65 | +2.25% | 162273 | 47623.5 | 0.89% | | 002637 | 赞宇科技 | 10.95 | 25.65 | +0.24 | +2.24% | 95669 | 10383.92 | 2.06% | | 688690 | 纳微科技 | 44.83 | 103.49 | +0.98 | +2.23% | 72382.48 | 32257.32 | 1.79% | | 603227 | 雪峰科技 | 7.79 | 17.19 | +0.17 | +2.23% | 50117 | 3880.468 | 0.47% | | 000912 | 泸天化 | 3.68 | -2833.54 | +0.08 | +2.22% | 99092 | 3627.17 | 0.63% | | 000707 | 双环科技 | 4.62 | -24.50 | +0.10 | +2.21% | 45653 | 2096.55 | 0.83% | | 300610 | 晨化股份 | 10.21 | 33.41 | +0.22 | +2.20% | 19138 | 1931.305 | 1.16% | | 600470 | 六国化工 | 5.57 | -6.06 | +0.12 | +2.20% | 173312 | 9668.46 | 3.32% | | 301069 | 凯盛新材 | 17.22 | 56.14 | +0.37 | +2.20% | 40934 | 6976.822 | 0.96% | | 300665 | 飞鹿股份 | 9.83 | -10.80 | +0.21 | +2.18% | 54032 | 5325.607 | 2.48% | | 688350 | 富淼科技 | 30.72 | 152.47 | +0.65 | +2.16% | 9924.76 | 3018.216 | 0.69% | | 301035 | 润丰股份 | 52.01 | 19.89 | +1.10 | +2.16% | 6725 | 3457.806 | 0.18% | | 300437 | 清水源 | 11.36 | -168.06 | +0.24 | +2.16% | 60844 | 6897.793 | 3.50% | | 300804 | 广康生化 | 43.70 | 140.43 | +0.92 | +2.15% | 8089 | 3524.938 | 2.94% | | 600367 | 红星发展 | 34.35 | 127.13 | +0.72 | +2.14% | 209038 | 71701.65 | 6.49% | | 300135 | 宝利国际 | 3.34 | -33.13 | +0.07 | +2.14% | 93145 | 3083.821 | 1.01% | | 600352 | 浙江龙盛 | 12.90 | 21.30 | +0.27 | +2.14% | 284312 | 36548.44 | 0.87% | | 002629 | 仁智股份 | 4.78 | 245.32 | +0.10 | +2.14% | 88674 | 4232.438 | 2.45% | | 301286 | 侨源股份 | 42.87 | 72.08 | +0.88 | +2.10% | 8472 | 3597.41 | 0.53% | | 002470 | 金正大 | 1.97 | 173.86 | +0.04 | +2.07% | 492716 | 9634.421 | 1.50% | | 603172 | 万丰股份 | 17.74 | 45.64 | +0.36 | +2.07% | 7321 | 1286.432 | 0.55% | | 003022 | 联泓新科 | 20.80 | 73.29 | +0.42 | +2.06% | 63884 | 13164.24 | 0.48% | | 600691 | 潞化科技 | 2.48 | -8.03 | +0.05 | +2.06% | 117491 | 2887.36 | 0.49% | | 002453 | 华软科技 | 4.48 | -13.30 | +0.09 | +2.05% | 66789 | 2944.768 | 1.11% | | 001231 | 农心科技 | 20.55 | 30.31 | +0.41 | +2.04% | 8213 | 1674.995 | 1.61% | | 002942 | 新农股份 | 15.58 | 24.27 | +0.31 | +2.03% | 13453 | 2089.61 | 0.97% | | 600135 | 乐凯胶片 | 7.54 | -44.45 | +0.15 | +2.03% | 34017 | 2546.65 | 0.61% | | 002312 | 川发龙蟒 | 8.55 | 40.21 | +0.17 | +2.03% | 157911 | 13434.35 | 0.84% | | 002361 | 神剑股份 | 12.16 | -3013.82 | +0.24 | +2.01% | 434220 | 52045.04 | 5.37% | | 600746 | 江苏索普 | 6.59 | 117.68 | +0.13 | +2.01% | 65473 | 4266.11 | 0.56% | | 600610 | 中毅达 | 7.10 | 137.18 | +0.14 | +2.01% | 82779 | 5862.577 | 1.17% | | 002827 | 高争民爆 | 57.88 | 99.44 | +1.14 | +2.01% | 102115 | 58900.02 | 3.70% | | 000510 | 新金路 | 17.35 | -46.03 | +0.34 | +2.00% | 252845 | 43455.95 | 4.17% | | 603086 | 先达股份 | 5.70 | 18.09 | +0.11 | +1.97% | 41464 | 2345.144 | 0.95% | | 300727 | 润禾材料 | 28.55 | 41.74 | +0.55 | +1.96% | 20349 | 5776.225 | 1.26% | | 603188 | 亚邦股份 | 4.68 | -59.59 | +0.09 | +1.96% | 217843 | 10187.6 | 3.82% | | 300041 | 回天新材 | 11.51 | 28.89 | +0.22 | +1.95% | 138891 | 15848.52 | 2.55% | | 001255 | 博菲电气 | 25.67 | 204.91 | +0.49 | +1.95% | 6609 | 1681.327 | 0.86% | | 688116 | 天奈科技 | 33.18 | 53.80 | +0.63 | +1.94% | 37786.3 | 12378.34 | 1.03% | | 600078 | 澄星股份 | 11.13 | 105.10 | +0.21 | +1.92% | 119778 | 13270.33 | 1.81% | | 920193 | 吉和昌 | 33.72 | 41.13 | +0.63 | +1.90% | 28559 | 9584.949 | 11.33% | | 603810 | 丰山集团 | 12.34 | 56.65 | +0.23 | +1.90% | 10997 | 1347.264 | 0.67% | | 920304 | 迪尔化工 | 8.64 | 30.51 | +0.16 | +1.89% | 8926 | 770.5988 | 0.66% | | 002539 | 云图控股 | 12.48 | 17.19 | +0.23 | +1.88% | 113084 | 14059.59 | 1.27% | | 300927 | 江天化学 | 22.34 | 102.13 | +0.41 | +1.87% | 18912 | 4203.536 | 1.34% | | 600378 | 昊华科技 | 49.61 | 40.82 | +0.91 | +1.87% | 324729 | 160269.7 | 3.03% | | 603217 | 元利科技 | 26.32 | 26.43 | +0.48 | +1.86% | 28152 | 7382.895 | 1.35% | | 000553 | 安道麦A | 5.49 | -20.38 | +0.10 | +1.86% | 47145 | 2569.108 | 0.22% | | 603155 | 新亚强 | 14.28 | 68.74 | +0.26 | +1.85% | 60153 | 8499.409 | 1.31% | | 000408 | 藏格矿业 | 79.08 | 21.80 | +1.42 | +1.83% | 97142 | 76942.89 | 0.62% | | 688275 | 万润新能 | 85.00 | 108.87 | +1.51 | +1.81% | 21514.74 | 18176.34 | 1.71% | | 688157 | 松井股份 | 19.15 | 377.67 | +0.34 | +1.81% | 11655.27 | 2215.241 | 0.62% | | 600319 | 亚星化学 | 6.26 | -14.87 | +0.11 | +1.79% | 16118 | 1004.2 | 0.42% | | 688106 | 金宏气体 | 30.21 | 174.61 | +0.53 | +1.79% | 163354.2 | 48900.51 | 3.08% | | 300405 | 科隆股份 | 5.73 | -36.61 | +0.10 | +1.78% | 41679 | 2362.521 | 1.90% | | 600727 | 鲁北化工 | 7.46 | 29.94 | +0.13 | +1.77% | 71278 | 5292.126 | 1.35% | | 600935 | 华塑股份 | 2.30 | -72.66 | +0.04 | +1.77% | 122536 | 2799.587 | 0.35% | | 002391 | 长青股份 | 5.18 | 64.44 | +0.09 | +1.77% | 100933 | 5203.777 | 2.17% | | 688602 | 康鹏科技 | 6.92 | -33.46 | +0.12 | +1.76% | 24421.95 | 1669.466 | 0.47% | | 603968 | 醋化股份 | 10.42 | -30.41 | +0.18 | +1.76% | 14519 | 1503.16 | 0.71% | | 002909 | 集泰股份 | 5.24 | -58.30 | +0.09 | +1.75% | 40839 | 2119.131 | 1.07% | | 920471 | 美邦科技 | 11.25 | -47.48 | +0.19 | +1.72% | 7610 | 846.1442 | 1.44% | | 301292 | 海科新源 | 69.45 | 484.29 | +1.17 | +1.71% | 77076 | 53698.38 | 9.05% | | 603599 | 广信股份 | 10.11 | 14.09 | +0.17 | +1.71% | 74736 | 7521.105 | 0.82% | | 300848 | 美瑞新材 | 13.09 | 61.55 | +0.22 | +1.71% | 18878 | 2442.252 | 0.75% | | 000683 | 博源化工 | 5.95 | 21.40 | +0.10 | +1.71% | 478943 | 28403.01 | 1.43% | | 603681 | 永冠新材 | 19.06 | 32.90 | +0.32 | +1.71% | 44545 | 8434.633 | 1.87% | | 300055 | 万邦达 | 6.01 | -21.07 | +0.10 | +1.69% | 68205 | 4055.209 | 1.08% | | 600955 | 维远股份 | 12.77 | -9.27 | +0.21 | +1.67% | 19807 | 2523.628 | 0.36% | | 002054 | 德美化工 | 7.31 | 26.38 | +0.12 | +1.67% | 52271 | 3796.37 | 1.36% | | 300796 | 贝斯美 | 6.72 | 2308.38 | +0.11 | +1.66% | 20528 | 1372.627 | 0.57% | | 000893 | 亚钾国际 | 46.10 | 23.40 | +0.75 | +1.65% | 58718 | 26956.64 | 0.72% | | 603125 | 常青科技 | 24.59 | 48.79 | +0.40 | +1.65% | 17737 | 4327.849 | 0.44% | | 301149 | 隆华新材 | 8.00 | 33.86 | +0.13 | +1.65% | 34045 | 2704.605 | 1.00% | | 002741 | 光华科技 | 25.97 | 85.75 | +0.42 | +1.64% | 162008 | 41961.12 | 3.77% | | 920258 | 聚仁新材 | 12.45 | 31.76 | +0.20 | +1.63% | 20353 | 2523.732 | 5.65% | | 001217 | 华尔泰 | 9.99 | -75.65 | +0.16 | +1.63% | 26847 | 2663.015 | 0.82% | | 002442 | 龙星科技 | 5.04 | 128.01 | +0.08 | +1.61% | 50849 | 2537.73 | 1.03% | | 301118 | 恒光股份 | 22.78 | 575.54 | +0.36 | +1.61% | 12729 | 2879.489 | 1.20% | | 300801 | 泰和科技 | 24.11 | 39.76 | +0.38 | +1.60% | 37907 | 9100.71 | 2.77% | | 300429 | 强力新材 | 11.04 | -40.73 | +0.17 | +1.56% | 116232 | 12705.83 | 2.78% | | 688716 | 中研股份 | 29.28 | 2557.81 | +0.45 | +1.56% | 9150.49 | 2654.869 | 1.31% | | 603948 | 建业股份 | 20.97 | 14.61 | +0.32 | +1.55% | 6445 | 1343.52 | 0.40% | | 605166 | 聚合顺 | 8.55 | 27.68 | +0.13 | +1.54% | 35411 | 3006.953 | 1.13% | | 301090 | 华润材料 | 6.58 | -211.69 | +0.10 | +1.54% | 37318 | 2441.684 | 0.25% | | 301037 | 保立佳 | 13.18 | -25.78 | +0.20 | +1.54% | 13044 | 1714.904 | 1.92% | | 300891 | 惠云钛业 | 7.25 | -36.04 | +0.11 | +1.54% | 35155 | 2531.544 | 1.05% | | 002588 | 史丹利 | 8.59 | 9.11 | +0.13 | +1.54% | 70931 | 6048.362 | 0.83% | | 688357 | 建龙微纳 | 27.25 | 30.45 | +0.41 | +1.53% | 2676.82 | 725.9482 | 0.27% | | 301220 | 亚香股份 | 28.12 | 64.53 | +0.42 | +1.52% | 4626 | 1294.064 | 0.59% | | 301065 | 本立科技 | 19.58 | 27.99 | +0.29 | +1.50% | 11150 | 2150.718 | 1.29% | | 002125 | 湘潭电化 | 12.83 | 30.20 | +0.19 | +1.50% | 107898 | 13706.41 | 1.71% | | 301212 | 联盛化学 | 23.04 | 283.78 | +0.34 | +1.50% | 6006 | 1371.763 | 0.64% | | 301076 | 新瀚新材 | 22.53 | 77.69 | +0.33 | +1.49% | 14016 | 3119.903 | 0.92% | | 002360 | ST同德 | 5.52 | -1.99 | +0.08 | +1.47% | 22627 | 1244.48 | 0.70% | | 002648 | 卫星化学 | 25.63 | 9.82 | +0.37 | +1.46% | 460000 | 116610.1 | 1.37% | | 002971 | 和远气体 | 45.81 | 181.44 | +0.66 | +1.46% | 146828 | 66797.79 | 9.12% | | 600389 | 江山股份 | 18.82 | 14.48 | +0.27 | +1.46% | 67366 | 12650.44 | 1.56% | | 920261 | 一诺威 | 13.44 | 18.35 | +0.19 | +1.43% | 4846 | 647.7385 | 0.30% | | 603737 | 三棵树 | 24.14 | 27.53 | +0.34 | +1.43% | 58423 | 14006.38 | 0.66% | | 002591 | 恒大高新 | 6.40 | -88.29 | +0.09 | +1.43% | 48924 | 3112.988 | 2.19% | | 002666 | 德联集团 | 4.29 | 69.02 | +0.06 | +1.42% | 56024 | 2378.196 | 1.12% | | 300285 | 国瓷材料 | 71.96 | 111.87 | +1.00 | +1.41% | 679704.9 | 483915.6 | 7.97% | | 301395 | 仁信新材 | 12.41 | -34.01 | +0.17 | +1.39% | 17028 | 2105.274 | 1.32% | | 600486 | 扬农化工 | 53.68 | 17.24 | +0.73 | +1.38% | 22526 | 12057.11 | 0.56% | | 688737 | 中自科技 | 18.41 | -36.25 | +0.25 | +1.38% | 7141.869 | 1307.666 | 0.60% | | 300741 | 华宝股份 | 13.46 | 104.09 | +0.18 | +1.36% | 13384 | 1787.85 | 0.22% | | 603276 | 恒兴新材 | 15.75 | 44.76 | +0.21 | +1.35% | 13549 | 2124.562 | 1.80% | | 000565 | 渝三峡A | 6.02 | 94.26 | +0.08 | +1.35% | 40009 | 2392.16 | 0.92% | | 603867 | 新化股份 | 29.55 | 23.79 | +0.39 | +1.34% | 27214 | 7996.521 | 1.26% | | 603822 | ST嘉澳 | 55.88 | 24.29 | +0.73 | +1.32% | 3416 | 1895.54 | 0.44% | | 000985 | 大庆华科 | 15.72 | 342.21 | +0.20 | +1.29% | 8498 | 1327.48 | 0.66% | | 603879 | 永悦科技 | 5.52 | -37.02 | +0.07 | +1.28% | 35892 | 1978.709 | 1.00% | | 920038 | 森合高科 | 39.29 | 15.47 | +0.49 | +1.26% | 19072 | 7470.33 | 5.58% | | 002497 | 雅化集团 | 19.42 | 25.18 | +0.24 | +1.25% | 242831 | 47109.24 | 2.29% | | 300109 | 新开源 | 13.94 | 46.10 | +0.17 | +1.23% | 61795 | 8447.188 | 1.19% | | 002601 | 龙佰集团 | 15.62 | 49.96 | +0.19 | +1.23% | 60118 | 9345.573 | 0.30% | | 301487 | 盟固利 | 16.54 | 108.46 | +0.20 | +1.22% | 49290 | 8084.645 | 1.07% | | 600731 | 湖南海利 | 5.81 | 14.01 | +0.07 | +1.22% | 30050 | 1736.28 | 0.55% | | 000545 | 金浦钛业 | 2.52 | -4.90 | +0.03 | +1.20% | 135957 | 3403.71 | 1.38% | | 603379 | 三美股份 | 63.12 | 17.79 | +0.75 | +1.20% | 23699 | 14879.79 | 0.39% | | 002408 | 齐翔腾达 | 5.08 | -21.50 | +0.06 | +1.20% | 158558 | 7998.139 | 0.58% | | 603065 | 宿迁联盛 | 16.24 | -445.78 | +0.19 | +1.18% | 220773 | 36131.83 | 5.27% | | 600844 | 金煤科技 | 3.51 | -46.84 | +0.04 | +1.15% | 192112 | 6733.26 | 2.34% | | 300037 | 新宙邦 | 67.65 | 37.84 | +0.77 | +1.15% | 72367 | 48586.64 | 1.32% | | 002057 | 中钢天源 | 8.83 | 35.06 | +0.10 | +1.15% | 83598 | 7327.19 | 1.11% | | 002109 | ST兴化 | 2.65 | -8.33 | +0.03 | +1.15% | 25323 | 665.49 | 0.20% | | 002215 | 诺普信 | 8.96 | 11.59 | +0.10 | +1.13% | 80537 | 7186.401 | 1.00% | | 920402 | 硅烷科技 | 9.10 | -28.41 | +0.10 | +1.11% | 23507 | 2122.679 | 0.86% | | 002748 | 世龙实业 | 11.89 | 39.68 | +0.13 | +1.11% | 28434 | 3365.213 | 1.18% | | 301393 | 昊帆生物 | 68.95 | 65.73 | +0.75 | +1.10% | 14408 | 9822.622 | 3.28% | | 601568 | 北元化工 | 3.68 | 356.60 | +0.04 | +1.10% | 83810 | 3063.011 | 0.21% | | 002584 | 西陇科学 | 8.33 | -67.57 | +0.09 | +1.09% | 109261 | 9020.839 | 2.33% | | 301665 | 泰禾股份 | 23.37 | 20.18 | +0.25 | +1.08% | 11701 | 2722.442 | 1.12% | | 002096 | 易普力 | 9.35 | 15.78 | +0.10 | +1.08% | 33161 | 3067.767 | 0.27% | | 603928 | 兴业股份 | 13.18 | 37.32 | +0.14 | +1.07% | 79269 | 10388.21 | 2.33% | | 300568 | 星源材质 | 15.11 | 1193.30 | +0.16 | +1.07% | 439339 | 65438.2 | 3.64% | | 920033 | 康普化学 | 14.32 | 44.59 | +0.15 | +1.06% | 2322 | 330.5951 | 0.28% | | 601065 | 江盐集团 | 6.79 | 21.57 | +0.07 | +1.04% | 26084 | 1762.329 | 0.41% | | 920016 | 中草香料 | 12.89 | 45.92 | +0.13 | +1.02% | 2375 | 303.5124 | 0.69% | | 300758 | 七彩化学 | 11.03 | 95.32 | +0.11 | +1.01% | 36623 | 4016.118 | 1.02% | | 603977 | 国泰集团 | 12.04 | 30.03 | +0.12 | +1.01% | 29589 | 3534.703 | 0.48% | | 301683 | 慧谷新材 | 104.69 | 31.41 | +1.04 | +1.00% | 4448 | 4616.046 | 3.12% | | 300343 | 联创股份 | 6.09 | 116.76 | +0.06 | +1.00% | 141023 | 8600.042 | 1.32% | | 600618 | 氯碱化工 | 10.18 | 14.07 | +0.10 | +0.99% | 35621 | 3598.98 | 0.48% | | 920165 | 珈凯生物 | 38.83 | 27.16 | +0.38 | +0.99% | 8458 | 3226.082 | 8.81% | | 605008 | 长鸿高科 | 12.44 | -393.65 | +0.12 | +0.97% | 29760 | 3656.29 | 0.46% | | 002398 | 垒知集团 | 4.15 | 63.10 | +0.04 | +0.97% | 57904 | 2385.584 | 0.97% | | 605366 | 宏柏新材 | 8.39 | -38.55 | +0.08 | +0.96% | 98443 | 8210.541 | 1.27% | | 301238 | 瑞泰新材 | 16.82 | 38.26 | +0.16 | +0.96% | 44815 | 7483.183 | 0.61% | | 600249 | 两面针 | 5.32 | -205.17 | +0.05 | +0.95% | 42573 | 2246.19 | 0.77% | | 301429 | 森泰股份 | 17.25 | 41.80 | +0.16 | +0.94% | 6792 | 1166.007 | 1.54% | | 002145 | 钛能化学 | 4.45 | 32.74 | +0.04 | +0.91% | 211872 | 9384.533 | 0.56% | | 920957 | 汉维科技 | 9.24 | 116.34 | +0.08 | +0.87% | 5002 | 456.4855 | 1.17% | | 002386 | 天原股份 | 5.79 | 49.26 | +0.05 | +0.87% | 69300 | 4000.202 | 0.53% | | 002917 | 金奥博 | 10.54 | 20.67 | +0.09 | +0.86% | 15638 | 1642.028 | 0.60% | | 603722 | 阿科力 | 31.04 | -69.94 | +0.26 | +0.84% | 8015 | 2472.915 | 0.84% | | 920519 | 万德股份 | 9.95 | 34.55 | +0.08 | +0.81% | 1571 | 155.4437 | 0.20% | | 301618 | 长联科技 | 33.67 | 138.70 | +0.27 | +0.81% | 8069 | 2693.641 | 1.68% | | 000635 | 英力特 | 6.44 | -3.94 | +0.05 | +0.78% | 36131 | 2315.64 | 0.98% | | 300200 | 高盟新材 | 9.04 | 43.29 | +0.07 | +0.78% | 43144 | 3863.258 | 1.01% | | 300107 | 建新股份 | 6.49 | 247.61 | +0.05 | +0.78% | 44308 | 2864.941 | 1.27% | | 301190 | 善水科技 | 18.18 | 41.93 | +0.14 | +0.78% | 26199 | 4719.74 | 1.83% | | 300082 | 奥克股份 | 7.87 | 440.68 | +0.06 | +0.77% | 33605 | 2638.014 | 0.50% | | 920123 | 芭薇股份 | 10.51 | 29.28 | +0.08 | +0.77% | 3992 | 416.4744 | 0.61% | | 000881 | 中广核技 | 6.63 | -22.31 | +0.05 | +0.76% | 66662 | 4396.154 | 0.74% | | 688585 | 上纬新材 | 168.60 | -3018.02 | +1.27 | +0.76% | 30340.13 | 50041.44 | 0.75% | | 300596 | 利安隆 | 43.11 | 19.01 | +0.32 | +0.75% | 22809 | 9766.962 | 0.99% | | 002068 | 黑猫股份 | 8.21 | -11.55 | +0.06 | +0.74% | 144176 | 11715.08 | 1.96% | | 600423 | *ST柳化 | 2.83 | -150.97 | +0.02 | +0.71% | 23317 | 656.1601 | 0.29% | | 001369 | 双欣材料 | 12.76 | 27.17 | +0.09 | +0.71% | 33039 | 4192.56 | 1.59% | | 301059 | 金三江 | 11.50 | 31.78 | +0.08 | +0.70% | 13090 | 1495.403 | 0.63% | | 600426 | 华鲁恒升 | 20.75 | 15.32 | +0.14 | +0.68% | 162271 | 33658.03 | 0.59% | | 600075 | 新疆天业 | 4.45 | -76.81 | +0.03 | +0.68% | 80575 | 3568.82 | 0.47% | | 301555 | 惠柏新材 | 32.40 | 38.52 | +0.21 | +0.65% | 9794 | 3155.805 | 2.03% | | 000422 | 湖北宜化 | 12.79 | 19.08 | +0.08 | +0.63% | 97590 | 12437.27 | 0.91% | | 002170 | 芭田股份 | 11.20 | 10.71 | +0.07 | +0.63% | 81358 | 9110.604 | 1.03% | | 300132 | 诺斯贝尔 | 6.48 | 19.32 | +0.04 | +0.62% | 67075 | 4303.649 | 1.32% | | 600623 | 华谊集团 | 8.29 | 31.09 | +0.05 | +0.61% | 65552 | 5416.03 | 0.35% | | 002805 | 丰元股份 | 20.07 | -17.65 | +0.12 | +0.60% | 71335 | 14230.3 | 2.56% | | 600273 | 嘉化能源 | 6.80 | 10.93 | +0.04 | +0.59% | 121941 | 8242.369 | 0.93% | | 002226 | 江南化工 | 5.12 | 18.44 | +0.03 | +0.59% | 118142 | 5968.671 | 0.45% | | 688267 | 中触媒 | 18.88 | 22.00 | +0.11 | +0.59% | 7896.31 | 1479.993 | 0.35% | | 301585 | 蓝宇股份 | 27.68 | 40.49 | +0.16 | +0.58% | 5639 | 1569.18 | 0.83% | | 603639 | 海利尔 | 10.58 | 24.28 | +0.06 | +0.57% | 10082 | 1059.57 | 0.30% | | 002919 | 名臣健康 | 18.14 | 194.93 | +0.10 | +0.55% | 20547 | 3682.667 | 0.78% | | 603004 | 鼎龙科技 | 20.31 | 33.70 | +0.11 | +0.54% | 13444 | 2722.28 | 2.28% | | 603310 | 巍华新材 | 14.82 | 28.94 | +0.08 | +0.54% | 8782 | 1296.696 | 0.45% | | 920015 | 锦华新材 | 42.95 | 40.22 | +0.23 | +0.54% | 10483 | 4449.248 | 2.62% | | 301108 | 洁雅股份 | 37.62 | 54.65 | +0.20 | +0.53% | 8055 | 3037.055 | 1.24% | | 002246 | 北化股份 | 21.18 | 30.47 | +0.11 | +0.52% | 79299 | 16573.66 | 1.44% | | 002643 | 万润股份 | 14.34 | 44.91 | +0.07 | +0.49% | 127918 | 18185.12 | 1.42% | | 688639 | 华恒生物 | 17.06 | 34.57 | +0.08 | +0.47% | 25115.88 | 4259.442 | 1.00% | | 600315 | 上海家化 | 17.44 | 43.01 | +0.08 | +0.46% | 40978 | 7101.96 | 0.61% | | 601216 | 君正集团 | 4.48 | 12.49 | +0.02 | +0.45% | 189858 | 8466.313 | 0.23% | | 002037 | 保利联合 | 6.97 | -3.87 | +0.03 | +0.43% | 34462 | 2382.88 | 0.71% | | 603980 | 吉华集团 | 6.98 | 50.62 | +0.03 | +0.43% | 191742 | 13484.37 | 2.83% | | 002094 | 青岛金王 | 4.71 | 160.78 | +0.02 | +0.43% | 63546 | 2973.264 | 0.92% | | 605183 | 确成股份 | 14.61 | 13.84 | +0.06 | +0.41% | 4984 | 724.459 | 0.12% | | 002407 | 多氟多 | 39.32 | 89.40 | +0.16 | +0.41% | 870604.9 | 338288.6 | 8.07% | | 605020 | 永和股份 | 34.90 | 27.66 | +0.14 | +0.40% | 85308 | 29706.39 | 1.70% | | 603931 | 格林达 | 39.49 | 65.67 | +0.14 | +0.36% | 44665 | 17477.64 | 2.24% | | 300019 | 硅宝科技 | 15.21 | 23.58 | +0.05 | +0.33% | 48238 | 7299.723 | 1.31% | | 920974 | 凯大催化 | 6.11 | 30.53 | +0.02 | +0.33% | 4765 | 290.0259 | 0.37% | | 920206 | 彩客科技 | 35.19 | 17.20 | +0.09 | +0.26% | 6139 | 2159.88 | 2.23% | | 000920 | 沃顿科技 | 11.77 | 25.26 | +0.03 | +0.26% | 30738 | 3594.83 | 0.65% | | 000830 | 鲁西化工 | 11.94 | 24.40 | +0.02 | +0.17% | 122718 | 14658.82 | 0.64% | | 301518 | 长华化学 | 26.04 | 41.56 | +0.04 | +0.15% | 21237 | 5472.735 | 3.62% | | 000990 | 诚志股份 | 6.59 | 58.18 | +0.01 | +0.15% | 222951 | 14612.28 | 1.31% | | 301680 | 固德电材 | 98.97 | 45.51 | +0.09 | +0.09% | 10323 | 10145.56 | 6.14% | | 600328 | 中盐化工 | 6.23 | -93.52 | 0.00 | 0.00% | 70961 | 4427.403 | 0.48% | | 688571 | 杭华股份 | 9.16 | 35.93 | 0.00 | 0.00% | 40669.43 | 3716.075 | 0.96% | | 920832 | 齐鲁华信 | 6.20 | -70.35 | 0.00 | 0.00% | 2901 | 180.6431 | 0.24% | | 600309 | 万华化学 | 73.03 | 17.37 | -0.01 | -0.01% | 141473 | 103288.2 | 0.45% | | 603026 | 石大胜华 | 67.42 | 48.12 | -0.01 | -0.01% | 48374 | 32647.88 | 2.08% | | 002759 | ST天际 | 19.50 | 32.45 | -0.01 | -0.05% | 113027 | 22022.65 | 2.26% | | 600160 | 巨化股份 | 40.74 | 26.49 | -0.03 | -0.07% | 144454 | 59184.58 | 0.54% | | 001218 | 丽臣实业 | 24.65 | 15.68 | -0.02 | -0.08% | 9488 | 2336.788 | 0.79% | | 605589 | 圣泉集团 | 42.44 | 37.69 | -0.04 | -0.09% | 277430 | 116869.5 | 3.28% | | 002783 | 凯龙股份 | 7.74 | 33.30 | -0.01 | -0.13% | 50304 | 3881.365 | 1.09% | | 603360 | 百傲化学 | 13.43 | 54.99 | -0.02 | -0.15% | 76129 | 10097.17 | 1.08% | | 000953 | 中哲精化 | 6.16 | 368.72 | -0.01 | -0.16% | 51526 | 3171.91 | 1.41% | | 300740 | 水羊股份 | 21.34 | 66.49 | -0.04 | -0.19% | 250819 | 53700.76 | 6.13% | | 603193 | 润本股份 | 20.62 | 25.83 | -0.04 | -0.19% | 15838 | 3246.524 | 1.53% | | 300537 | 广信材料 | 20.82 | 377.94 | -0.05 | -0.24% | 74749 | 15421.32 | 4.93% | | 002211 | ST宏达 | 3.80 | -171.50 | -0.01 | -0.26% | 29239 | 1107.947 | 0.68% | | 300522 | 世名科技 | 14.83 | 279.57 | -0.04 | -0.27% | 88394 | 13061.51 | 3.35% | | 300225 | 金力泰 | 7.39 | 136.87 | -0.02 | -0.27% | 49633 | 3635.288 | 1.05% | | 000691 | 亚太实业 | 10.27 | -215.07 | -0.03 | -0.29% | 45449 | 4665.378 | 1.41% | | 000301 | 东方盛虹 | 12.57 | 67.84 | -0.04 | -0.32% | 99529 | 12543.7 | 0.15% | | 301373 | 凌玮科技 | 105.76 | 79.61 | -0.34 | -0.32% | 45679 | 48294.06 | 6.56% | | 603192 | 汇得科技 | 21.12 | 45.80 | -0.07 | -0.33% | 5549 | 1170.553 | 0.40% | | 002632 | 道明光学 | 8.50 | 25.14 | -0.03 | -0.35% | 79040 | 6676.429 | 1.38% | | 000818 | 航锦科技 | 13.38 | -75.51 | -0.07 | -0.52% | 100488 | 13388.86 | 1.53% | | 002986 | 宇新股份 | 13.20 | -37.47 | -0.08 | -0.60% | 35539 | 4650.855 | 1.18% | | 688758 | 赛分科技 | 29.22 | 87.98 | -0.18 | -0.61% | 54195.23 | 15699.81 | 1.82% | | 603382 | 海阳科技 | 20.81 | 38.12 | -0.13 | -0.62% | 68350 | 14189.44 | 5.92% | | 300798 | 锦鸡股份 | 7.58 | -85.05 | -0.05 | -0.66% | 79772 | 6048.717 | 1.97% | | 600370 | *ST三房 | 1.50 | -8.21 | -0.01 | -0.66% | 113221 | 1689.02 | 0.28% | | 002915 | 中欣氟材 | 17.86 | 558.81 | -0.12 | -0.67% | 45776 | 8087.656 | 1.59% | | 002734 | 利民股份 | 15.33 | 14.48 | -0.11 | -0.71% | 98559 | 15153.89 | 2.26% | | 603213 | 镇洋发展 | 13.75 | 81.33 | -0.10 | -0.72% | 15288 | 2097.704 | 0.34% | | 000792 | 盐湖股份 | 28.04 | 14.39 | -0.23 | -0.81% | 271225 | 76322.1 | 0.51% | | 002092 | 中泰化学 | 4.47 | -585.39 | -0.04 | -0.89% | 366674 | 16331.77 | 1.42% | | 300955 | 嘉亨家化 | 31.58 | -148.59 | -0.29 | -0.91% | 7724 | 2434.075 | 0.77% | | 300174 | 元力股份 | 20.54 | 33.55 | -0.19 | -0.92% | 102602 | 20992.23 | 2.83% | | 300261 | 雅本化学 | 5.19 | -24.47 | -0.05 | -0.95% | 117257 | 6055.305 | 1.24% | | 300957 | 贝泰妮 | 32.42 | 25.28 | -0.33 | -1.01% | 34901 | 11283.14 | 0.82% | | 920078 | 族兴新材 | 18.94 | 32.07 | -0.20 | -1.04% | 10103 | 1910.072 | 2.59% | | 600989 | 宝丰能源 | 22.64 | 10.81 | -0.25 | -1.09% | 333400 | 76067.85 | 0.45% | | 002749 | 国光股份 | 8.53 | 16.16 | -0.10 | -1.16% | 27846 | 2372.335 | 0.51% | | 300067 | 安诺其 | 5.72 | -150.97 | -0.07 | -1.21% | 370535 | 21097.86 | 3.95% | | 600223 | 福瑞达 | 5.60 | 33.70 | -0.07 | -1.23% | 52661 | 2936.25 | 0.52% | | 603630 | 拉芳家化 | 14.75 | -146.07 | -0.19 | -1.27% | 33676 | 4961.614 | 1.50% | | 002004 | 华邦健康 | 4.52 | 13.09 | -0.06 | -1.31% | 261132 | 11653.05 | 1.39% | | 603255 | 鼎际得 | 28.93 | 149.93 | -0.41 | -1.40% | 4426 | 1291.007 | 0.73% | | 002538 | ST司特 | 7.14 | 31.08 | -0.11 | -1.52% | 82290 | 5874.251 | 0.96% | | 300192 | 科德教育 | 14.44 | 60.38 | -0.23 | -1.57% | 112783 | 16310.08 | 2.48% | | 603605 | 珀莱雅 | 56.21 | 15.10 | -0.97 | -1.70% | 36387 | 20506.26 | 0.92% | | 300243 | 瑞丰高材 | 16.59 | 60.92 | -0.29 | -1.72% | 181871 | 30006.68 | 8.13% | | 600800 | 渤海化学 | 3.52 | -6.30 | -0.07 | -1.95% | 569593 | 19749.83 | 5.13% | | 603983 | 丸美生物 | 27.60 | 51.91 | -0.56 | -1.99% | 18665 | 5176.588 | 0.47% | | 002250 | 联化科技 | 16.14 | 35.07 | -0.34 | -2.06% | 85209 | 13777.65 | 0.95% | | 001328 | 登康口腔 | 29.27 | 26.56 | -0.63 | -2.11% | 14382 | 4200.135 | 0.89% | | 300910 | 瑞丰新材 | 27.17 | 15.27 | -0.61 | -2.20% | 27746 | 7582.162 | 1.03% | | 603378 | *ST亚士 | 5.59 | -1.73 | -0.13 | -2.27% | 73328 | 4135.617 | 1.71% | | 605033 | 美邦股份 | 19.14 | 40.69 | -0.45 | -2.30% | 33101 | 6291.833 | 9.79% | | 300856 | 科思股份 | 11.17 | 52.71 | -0.35 | -3.04% | 60462 | 6816.914 | 1.32% | | 688356 | 键凯科技 | 79.55 | 66.79 | -2.65 | -3.22% | 13483.48 | 10805.42 | 2.22% | | 601678 | 滨化股份 | 6.84 | 59.76 | -0.23 | -3.25% | 848096 | 58301.66 | 4.15% | | 301077 | 星华新材 | 23.12 | 30.75 | -0.89 | -3.71% | 49349 | 11317.99 | 5.16% | | 601026 | 道生天合 | 16.60 | 54.06 | -0.75 | -4.32% | 115249 | 19258.2 | 10.37% |
|