|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神剑股份(002361)化学原料和化学制品制造业上涨家数:214下跌家数:147平均涨幅:+0.49%平均换手:3.40%总成交额:885.87亿元 更新时间：2025-11-03 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920304 | 迪尔化工 | 16.18 | 45.74 | +2.88 | +21.65% | 240987 | 37773.55 | 30.57% | | 300848 | 美瑞新材 | 18.97 | 95.16 | +3.16 | +19.99% | 445481 | 84225.24 | 17.60% | | 300261 | 雅本化学 | 8.14 | -37.72 | +0.88 | +12.12% | 962824 | 76915.71 | 10.21% | | 603360 | 百傲化学 | 32.97 | 107.78 | +3.00 | +10.01% | 303271 | 95493.34 | 4.29% | | 603188 | 亚邦股份 | 4.84 | -12.01 | +0.44 | +10.00% | 506898 | 23872.53 | 8.89% | | 603823 | 百合花 | 17.63 | 43.78 | +1.60 | +9.98% | 438117 | 76137.08 | 10.66% | | 300107 | 建新股份 | 7.61 | 367.68 | +0.58 | +8.25% | 338340 | 25572.96 | 9.74% | | 603867 | 新化股份 | 31.74 | 26.42 | +2.04 | +6.87% | 124485 | 39051.79 | 6.45% | | 600800 | 渤海化学 | 4.09 | -6.73 | +0.26 | +6.79% | 403791 | 16271.6 | 3.64% | | 001217 | 华尔泰 | 14.14 | 159.32 | +0.88 | +6.64% | 235478 | 33146.12 | 7.17% | | 002440 | 闰土股份 | 7.77 | 30.37 | +0.45 | +6.15% | 483271 | 36667.78 | 5.11% | | 301190 | 善水科技 | 26.68 | 81.97 | +1.43 | +5.66% | 52996 | 13809.52 | 3.33% | | 920015 | 锦华新材 | 62.19 | -- | +3.32 | +5.64% | 82354 | 51077.54 | 26.54% | | 000510 | 新金路 | 5.90 | -35.82 | +0.30 | +5.36% | 475990 | 27583.88 | 7.85% | | 000691 | *ST亚太 | 12.32 | -32.61 | +0.59 | +5.03% | 190371 | 23061.47 | 5.89% | | 301212 | 联盛化学 | 28.10 | 187.91 | +1.31 | +4.89% | 30735 | 8557.52 | 3.28% | | 002759 | 天际股份 | 32.28 | -12.71 | +1.44 | +4.67% | 1346431 | 426781.9 | 26.88% | | 002476 | 宝莫股份 | 5.91 | 51.02 | +0.26 | +4.60% | 244824 | 14260.98 | 4.00% | | 002094 | 青岛金王 | 8.33 | 151.74 | +0.36 | +4.52% | 887695.1 | 73213.4 | 12.86% | | 605566 | 福莱蒽特 | 28.95 | 126.09 | +1.25 | +4.51% | 48855 | 14110.36 | 3.66% | | 300535 | 达威股份 | 21.21 | -148.31 | +0.91 | +4.48% | 45508 | 9492.29 | 6.01% | | 002391 | 长青股份 | 6.31 | -36.76 | +0.27 | +4.47% | 450093 | 28217.54 | 9.70% | | 300067 | 安诺其 | 4.76 | -101.83 | +0.20 | +4.39% | 404678 | 19025.31 | 4.32% | | 300804 | 广康生化 | 40.92 | 66.06 | +1.70 | +4.33% | 49457 | 20307.13 | 17.98% | | 002215 | 诺普信 | 12.73 | 19.03 | +0.52 | +4.26% | 266094 | 33510.69 | 3.39% | | 002591 | 恒大高新 | 6.73 | -74.46 | +0.27 | +4.18% | 649224 | 44676.06 | 29.05% | | 300225 | *ST金泰 | 6.82 | 116.71 | +0.27 | +4.12% | 280296 | 19157.3 | 5.94% | | 603067 | 振华股份 | 25.17 | 34.50 | +0.97 | +4.01% | 501189 | 127060.6 | 7.05% | | 002211 | ST宏达 | 3.95 | -53.99 | +0.15 | +3.95% | 136654 | 5373.1 | 3.16% | | 301037 | 保立佳 | 15.65 | -29.73 | +0.57 | +3.78% | 27513 | 4242.87 | 4.05% | | 600319 | 亚星化学 | 8.83 | -24.00 | +0.32 | +3.76% | 98398 | 8573.88 | 2.54% | | 600486 | 扬农化工 | 67.27 | 22.14 | +2.30 | +3.54% | 82134 | 55113.98 | 2.03% | | 603681 | 永冠新材 | 18.78 | 24.27 | +0.63 | +3.47% | 87172 | 16184.14 | 4.56% | | 603980 | 吉华集团 | 5.48 | 65.58 | +0.18 | +3.40% | 262458 | 14333.81 | 3.88% | | 603276 | 恒兴新材 | 17.54 | 89.28 | +0.55 | +3.24% | 31915 | 5611.77 | 4.22% | | 603822 | 嘉澳环保 | 96.12 | -29.25 | +2.98 | +3.20% | 28908 | 27446.81 | 3.76% | | 300801 | 泰和科技 | 32.38 | 56.31 | +0.99 | +3.15% | 236737 | 74656.87 | 17.30% | | 300798 | 锦鸡股份 | 7.90 | -201.35 | +0.24 | +3.13% | 184203 | 14541.1 | 4.94% | | 300856 | 科思股份 | 14.15 | 53.32 | +0.40 | +2.91% | 90922 | 12738.13 | 1.99% | | 002361 | 神剑股份 | 6.73 | 184.11 | +0.19 | +2.91% | 325558 | 21888.17 | 4.02% | | 603630 | 拉芳家化 | 23.40 | -7414.72 | +0.66 | +2.90% | 51379 | 11852.42 | 2.28% | | 300927 | 江天化学 | 26.30 | 13.96 | +0.72 | +2.81% | 33408 | 8744.551 | 2.37% | | 300596 | 利安隆 | 41.08 | 18.70 | +1.03 | +2.57% | 60142 | 24671.84 | 2.70% | | 600352 | 浙江龙盛 | 10.80 | 16.94 | +0.27 | +2.56% | 554342 | 59857.34 | 1.70% | | 920819 | 颖泰生物 | 4.40 | -13.52 | +0.11 | +2.56% | 165026 | 7195.203 | 1.37% | | 300343 | ST联创 | 5.23 | 101.45 | +0.13 | +2.55% | 197981 | 10291.3 | 1.86% | | 600989 | 宝丰能源 | 18.90 | 12.89 | +0.46 | +2.49% | 683164.9 | 128520.8 | 0.93% | | 002496 | *ST辉丰 | 1.65 | -15.58 | +0.04 | +2.48% | 176474 | 2886.82 | 1.59% | | 300758 | 七彩化学 | 14.26 | 74.15 | +0.33 | +2.37% | 105020 | 15069.03 | 2.87% | | 000553 | 安道麦A | 6.57 | -10.29 | +0.15 | +2.34% | 72463 | 4722.92 | 0.33% | | 003002 | 壶化股份 | 27.68 | 30.42 | +0.62 | +2.29% | 85175 | 23216.07 | 4.66% | | 600096 | 云天化 | 29.41 | 9.51 | +0.65 | +2.26% | 363426 | 105548 | 1.99% | | 600249 | 两面针 | 6.34 | 169.50 | +0.14 | +2.26% | 149795 | 9437.3 | 2.72% | | 000525 | 红太阳 | 6.36 | 91.92 | +0.14 | +2.25% | 263650 | 16890.12 | 2.66% | | 000881 | 中广核技 | 8.28 | -23.75 | +0.18 | +2.22% | 213020 | 17595.6 | 2.53% | | 301209 | 联合化学 | 90.00 | 168.66 | +1.95 | +2.21% | 16613 | 14770.57 | 1.74% | | 000565 | 渝三峡A | 8.34 | 620.90 | +0.18 | +2.21% | 142243 | 11800.75 | 3.28% | | 301108 | 洁雅股份 | 32.91 | 70.31 | +0.71 | +2.20% | 20903 | 6816.82 | 3.24% | | 301518 | 长华化学 | 34.96 | 48.60 | +0.74 | +2.16% | 46973 | 16143.09 | 8.79% | | 688129 | 东来技术 | 21.87 | 29.81 | +0.43 | +2.01% | 14795.32 | 3194.926 | 1.23% | | 002319 | 乐通股份 | 12.56 | -1393.57 | +0.24 | +1.95% | 54975 | 6898 | 2.75% | | 002398 | 垒知集团 | 5.34 | 73.25 | +0.10 | +1.91% | 206072 | 10926.82 | 3.62% | | 002386 | 天原股份 | 5.93 | -23.34 | +0.11 | +1.89% | 669567 | 39559.39 | 5.14% | | 603065 | 宿迁联盛 | 8.70 | 99.79 | +0.16 | +1.87% | 66822 | 5769.98 | 3.40% | | 000635 | 英力特 | 8.82 | -7.06 | +0.16 | +1.85% | 42295 | 3704.07 | 1.40% | | 002004 | 华邦健康 | 4.98 | -70.86 | +0.09 | +1.84% | 407997 | 20131.65 | 2.17% | | 301665 | 泰禾股份 | 30.45 | 29.35 | +0.55 | +1.84% | 30207 | 9206.409 | 7.90% | | 301036 | 双乐股份 | 34.70 | 47.46 | +0.62 | +1.82% | 23087 | 7985.02 | 3.28% | | 300727 | 润禾材料 | 37.68 | 55.72 | +0.67 | +1.81% | 40536 | 15136.66 | 2.51% | | 001358 | 兴欣新材 | 29.36 | 56.86 | +0.52 | +1.80% | 10487 | 3084.06 | 2.06% | | 002758 | 浙农股份 | 9.64 | 11.49 | +0.17 | +1.80% | 123036 | 11848.23 | 2.37% | | 603310 | 巍华新材 | 18.19 | 35.23 | +0.32 | +1.79% | 86129 | 15774.35 | 4.67% | | 300055 | 万邦达 | 7.40 | 111.64 | +0.13 | +1.79% | 149015 | 10968.94 | 2.36% | | 603382 | 海阳科技 | 33.38 | 43.91 | +0.58 | +1.77% | 11162 | 3692.78 | 3.14% | | 300886 | 华业香料 | 29.29 | 75.26 | +0.50 | +1.74% | 23811 | 6994.96 | 5.46% | | 000985 | 大庆华科 | 18.99 | -791.85 | +0.32 | +1.71% | 29209 | 5545.36 | 2.25% | | 000920 | 沃顿科技 | 13.75 | 26.87 | +0.23 | +1.70% | 165640 | 22454.65 | 3.93% | | 603010 | 万盛股份 | 11.52 | 195.88 | +0.19 | +1.68% | 165012 | 19060.97 | 2.80% | | 301286 | 侨源股份 | 27.46 | 54.57 | +0.45 | +1.67% | 29958 | 8200.88 | 1.86% | | 688359 | 三孚新科 | 73.82 | -292.47 | +1.20 | +1.65% | 21255.34 | 15643.22 | 2.17% | | 920033 | 康普化学 | 19.13 | 59.63 | +0.31 | +1.65% | 13106 | 2506.154 | 1.58% | | 603172 | 万丰股份 | 19.14 | 45.61 | +0.31 | +1.65% | 21607 | 4107.1 | 4.31% | | 600230 | 沧州大化 | 12.50 | 95.60 | +0.20 | +1.63% | 88991 | 11057.84 | 2.15% | | 002109 | 兴化股份 | 3.76 | -9.72 | +0.06 | +1.62% | 196029 | 7379.41 | 1.54% | | 603599 | 广信股份 | 11.91 | 14.95 | +0.19 | +1.62% | 84904 | 10064.53 | 0.93% | | 600423 | 柳化股份 | 3.80 | 495.29 | +0.06 | +1.60% | 127416 | 4819.89 | 1.60% | | 600844 | 金煤科技 | 3.17 | -16.30 | +0.05 | +1.60% | 149128 | 4700.99 | 1.81% | | 000990 | 诚志股份 | 7.78 | 81.70 | +0.12 | +1.57% | 121708 | 9406.91 | 1.00% | | 600722 | 金牛化工 | 6.51 | 89.13 | +0.10 | +1.56% | 94826 | 6118.45 | 1.39% | | 001231 | 农心科技 | 22.89 | 35.43 | +0.35 | +1.55% | 45993 | 10510.43 | 9.22% | | 920016 | 中草香料 | 22.64 | 85.74 | +0.34 | +1.52% | 21103 | 4828.282 | 6.25% | | 002250 | 联化科技 | 12.00 | 28.30 | +0.17 | +1.44% | 780354 | 93381.63 | 8.61% | | 603255 | 鼎际得 | 33.31 | -324.97 | +0.47 | +1.43% | 8617 | 2839.4 | 1.42% | | 301256 | 华融化学 | 10.69 | 57.26 | +0.15 | +1.42% | 52871 | 5619.15 | 1.10% | | 603041 | 美思德 | 12.83 | 74.21 | +0.18 | +1.42% | 28689 | 3660.49 | 1.57% | | 688356 | 键凯科技 | 97.00 | 155.19 | +1.35 | +1.41% | 10861.59 | 10339.09 | 1.79% | | 002513 | 蓝丰生化 | 7.92 | -19.47 | +0.11 | +1.41% | 287303 | 22618.78 | 10.83% | | 300405 | 科隆股份 | 6.53 | -31.59 | +0.09 | +1.40% | 88060 | 5695.92 | 4.02% | | 688157 | 松井股份 | 33.51 | 130.01 | +0.46 | +1.39% | 18355.63 | 6093.16 | 1.17% | | 002096 | 易普力 | 14.02 | 20.88 | +0.19 | +1.37% | 132042 | 18367.73 | 1.88% | | 002909 | 集泰股份 | 6.67 | 4832.97 | +0.09 | +1.37% | 50615 | 3359.68 | 1.33% | | 688350 | 富淼科技 | 21.89 | 353.92 | +0.29 | +1.34% | 20004.06 | 4369.511 | 1.64% | | 600370 | 三房巷 | 2.28 | -13.40 | +0.03 | +1.33% | 283626 | 6428.79 | 0.73% | | 300109 | 新开源 | 16.81 | 34.11 | +0.22 | +1.33% | 58707 | 9801.01 | 1.31% | | 002469 | 三维化学 | 8.46 | 20.32 | +0.11 | +1.32% | 156326 | 13173.62 | 2.49% | | 002809 | 红墙股份 | 11.59 | 990.62 | +0.15 | +1.31% | 30162 | 3472.1 | 2.17% | | 003042 | 中农联合 | 16.83 | -21.56 | +0.21 | +1.26% | 25157 | 4207.72 | 1.98% | | 000822 | 山东海化 | 5.64 | -9.55 | +0.07 | +1.26% | 87123 | 4903.65 | 0.97% | | 600426 | 华鲁恒升 | 25.99 | 17.10 | +0.32 | +1.25% | 135043 | 34886.73 | 0.64% | | 002942 | 新农股份 | 20.34 | 36.58 | +0.25 | +1.24% | 34997 | 7084.791 | 2.55% | | 688625 | 呈和科技 | 37.73 | 25.36 | +0.46 | +1.23% | 16026.1 | 6022.609 | 0.85% | | 000422 | 湖北宜化 | 14.05 | 38.44 | +0.17 | +1.22% | 341873 | 47751.94 | 3.23% | | 301429 | 森泰股份 | 20.17 | 46.05 | +0.24 | +1.20% | 8621 | 1730.78 | 1.96% | | 002919 | 名臣健康 | 17.79 | -631.47 | +0.21 | +1.19% | 44239 | 7837.52 | 1.67% | | 600135 | 乐凯胶片 | 7.64 | -46.31 | +0.09 | +1.19% | 69059 | 5230.64 | 1.25% | | 601216 | 君正集团 | 5.23 | 13.13 | +0.06 | +1.16% | 706824 | 36835.9 | 0.84% | | 002360 | 同德化工 | 5.27 | -17.47 | +0.06 | +1.15% | 72639 | 3807.89 | 2.22% | | 600746 | 江苏索普 | 7.32 | 64.99 | +0.08 | +1.10% | 67638 | 4949.9 | 0.58% | | 603722 | 阿科力 | 40.43 | -135.03 | +0.44 | +1.10% | 10933 | 4391.72 | 1.14% | | 000707 | 双环科技 | 6.48 | -44.58 | +0.07 | +1.09% | 57903 | 3740.14 | 1.25% | | 920866 | 绿亨科技 | 9.28 | 44.80 | +0.10 | +1.09% | 25764 | 2403.605 | 2.75% | | 002470 | 金正大 | 1.86 | -40.77 | +0.02 | +1.09% | 765924 | 14194.18 | 2.33% | | 000953 | 河化股份 | 7.47 | 346.32 | +0.08 | +1.08% | 79941 | 5952.48 | 2.18% | | 301092 | 争光股份 | 31.13 | 39.99 | +0.33 | +1.07% | 7757 | 2391.66 | 1.28% | | 300741 | 华宝股份 | 18.18 | -28.10 | +0.19 | +1.06% | 8343 | 1506.96 | 0.14% | | 600075 | 新疆天业 | 4.79 | 124.80 | +0.05 | +1.05% | 204637 | 9746.01 | 1.20% | | 600691 | 潞化科技 | 2.90 | -10.48 | +0.03 | +1.05% | 213682 | 6134.16 | 0.90% | | 002783 | 凯龙股份 | 9.75 | 28.43 | +0.10 | +1.04% | 117738 | 11369.8 | 2.58% | | 002258 | 利尔化学 | 12.80 | 22.05 | +0.13 | +1.03% | 137175 | 17544.03 | 1.72% | | 000731 | 四川美丰 | 6.95 | 51.74 | +0.07 | +1.02% | 79982 | 5552.32 | 1.43% | | 601568 | 北元集团 | 3.98 | 77.20 | +0.04 | +1.02% | 165160 | 6540.36 | 0.42% | | 600328 | 中盐化工 | 8.01 | 4446.74 | +0.08 | +1.01% | 178230 | 14275.58 | 1.22% | | 600470 | 六国化工 | 6.23 | -14.74 | +0.06 | +0.97% | 213506 | 13240.03 | 4.09% | | 300610 | 晨化股份 | 11.45 | 35.16 | +0.11 | +0.97% | 27615 | 3133.5 | 1.71% | | 001218 | 丽臣实业 | 23.04 | 22.43 | +0.22 | +0.96% | 31153 | 7162.18 | 3.35% | | 002274 | 华昌化工 | 6.32 | -352.31 | +0.06 | +0.96% | 90613 | 5702.58 | 0.97% | | 600500 | 中化国际 | 4.22 | -4.15 | +0.04 | +0.96% | 309720 | 12984.93 | 0.86% | | 002802 | 洪汇新材 | 13.20 | 52.58 | +0.12 | +0.92% | 28919 | 3811.77 | 1.60% | | 301395 | 仁信新材 | 11.35 | 52.68 | +0.10 | +0.89% | 15829 | 1791.26 | 1.24% | | 300192 | 科德教育 | 18.27 | 45.81 | +0.16 | +0.88% | 111818 | 20152.02 | 3.44% | | 603977 | 国泰集团 | 13.06 | 53.30 | +0.11 | +0.85% | 156956 | 20362.61 | 2.53% | | 002408 | 齐翔腾达 | 4.85 | -44.39 | +0.04 | +0.83% | 133256 | 6412.9 | 0.48% | | 600727 | 鲁北化工 | 7.43 | 58.41 | +0.06 | +0.81% | 55846 | 4164.75 | 1.06% | | 603790 | 雅运股份 | 20.41 | 68.16 | +0.16 | +0.79% | 12242 | 2502.39 | 0.64% | | 600935 | 华塑股份 | 2.64 | -28.16 | +0.02 | +0.76% | 194165 | 5105.79 | 0.55% | | 002453 | 华软科技 | 6.65 | -16.89 | +0.05 | +0.76% | 199630 | 13190.04 | 3.26% | | 300200 | 高盟新材 | 10.71 | 33.13 | +0.08 | +0.75% | 132697 | 14049.4 | 3.14% | | 300072 | 海新能科 | 4.12 | -36.80 | +0.03 | +0.73% | 298100 | 12213.79 | 1.28% | | 300135 | 宝利国际 | 4.21 | 746.30 | +0.03 | +0.72% | 139740 | 5871.91 | 1.52% | | 300637 | 扬帆新材 | 12.69 | 254.56 | +0.09 | +0.71% | 50202 | 6316.4 | 2.14% | | 002895 | 川恒股份 | 34.39 | 16.73 | +0.24 | +0.70% | 158025 | 53525.89 | 2.65% | | 000912 | 泸天化 | 4.32 | -849.16 | +0.03 | +0.70% | 69428 | 2985.08 | 0.44% | | 920471 | 美邦科技 | 15.17 | -46.60 | +0.10 | +0.66% | 20595 | 3173.702 | 3.88% | | 301065 | 本立科技 | 22.99 | 34.85 | +0.15 | +0.66% | 25212 | 5793.2 | 2.92% | | 300891 | 惠云钛业 | 9.27 | -194.53 | +0.06 | +0.65% | 43764 | 4022.65 | 1.32% | | 000301 | 东方盛虹 | 9.31 | -81.92 | +0.06 | +0.65% | 176593 | 16341.11 | 0.27% | | 605366 | 宏柏新材 | 6.22 | -45.29 | +0.04 | +0.65% | 74985 | 4634.93 | 1.15% | | 600618 | 氯碱化工 | 11.00 | 16.03 | +0.07 | +0.64% | 113815 | 12490.76 | 1.52% | | 002136 | 安纳达 | 11.81 | -33.44 | +0.07 | +0.60% | 111344 | 13033.04 | 5.19% | | 300121 | 阳谷华泰 | 15.51 | 41.36 | +0.09 | +0.58% | 144361 | 22041.88 | 3.36% | | 002753 | 永东股份 | 7.24 | 34.80 | +0.04 | +0.56% | 45153 | 3258.7 | 1.86% | | 300665 | 飞鹿股份 | 9.37 | -14.71 | +0.05 | +0.54% | 70903 | 6637.82 | 3.25% | | 688269 | 凯立新材 | 41.72 | 48.83 | +0.22 | +0.53% | 10763.27 | 4465.388 | 0.82% | | 605399 | 晨光新材 | 13.28 | -108.28 | +0.07 | +0.53% | 31876 | 4209.36 | 1.02% | | 002748 | 世龙实业 | 12.07 | 67.20 | +0.06 | +0.50% | 195961 | 23574.45 | 8.17% | | 603879 | 永悦科技 | 6.16 | -15.70 | +0.03 | +0.49% | 70784 | 4348.85 | 1.97% | | 300575 | 中旗股份 | 6.41 | -19.95 | +0.03 | +0.47% | 67861 | 4339.67 | 1.98% | | 603281 | 江瀚新材 | 25.82 | 20.63 | +0.12 | +0.47% | 24347 | 6299.35 | 0.97% | | 603077 | 和邦生物 | 2.19 | -199.91 | +0.01 | +0.46% | 1347098 | 29271.26 | 1.53% | | 603948 | 建业股份 | 26.31 | 19.57 | +0.12 | +0.46% | 28489 | 7466.729 | 1.75% | | 605166 | 聚合顺 | 11.05 | 16.86 | +0.05 | +0.45% | 29326 | 3223.45 | 0.93% | | 603120 | 肯特催化 | 39.86 | 40.48 | +0.18 | +0.45% | 5480 | 2180.66 | 2.42% | | 001328 | 登康口腔 | 37.81 | 36.34 | +0.17 | +0.45% | 19427 | 7392.81 | 4.51% | | 000830 | 鲁西化工 | 13.54 | 17.46 | +0.06 | +0.45% | 201074 | 27158.89 | 1.06% | | 002455 | 百川股份 | 7.15 | 394.43 | +0.03 | +0.42% | 167328 | 11913.39 | 3.22% | | 688737 | 中自科技 | 22.72 | -69.53 | +0.09 | +0.40% | 21561.95 | 4878.231 | 1.80% | | 301090 | 华润材料 | 7.62 | -27.41 | +0.03 | +0.40% | 37865 | 2878.28 | 0.26% | | 000818 | 航锦科技 | 21.63 | -14.21 | +0.08 | +0.37% | 89141 | 19099.62 | 1.35% | | 605183 | 确成股份 | 19.38 | 14.42 | +0.07 | +0.36% | 15065 | 2903.22 | 0.37% | | 002165 | 红宝丽 | 8.45 | 124.60 | +0.03 | +0.36% | 133923 | 11275.41 | 1.84% | | 000545 | 金浦钛业 | 2.84 | -6.64 | +0.01 | +0.35% | 355453 | 10003.68 | 3.61% | | 600273 | 嘉化能源 | 8.56 | 11.17 | +0.03 | +0.35% | 140742 | 12064.5 | 1.04% | | 601065 | 江盐集团 | 8.56 | 18.35 | +0.03 | +0.35% | 40633 | 3471.31 | 0.98% | | 688106 | 金宏气体 | 20.35 | 91.90 | +0.07 | +0.35% | 58794.96 | 11899.06 | 1.22% | | 300387 | 富邦科技 | 9.30 | 32.67 | +0.03 | +0.32% | 39049 | 3620.04 | 1.35% | | 300236 | 上海新阳 | 57.03 | 69.52 | +0.18 | +0.32% | 91725 | 51057.9 | 3.29% | | 301585 | 蓝宇股份 | 32.77 | 51.72 | +0.10 | +0.31% | 5827 | 1908.2 | 2.24% | | 002986 | 宇新股份 | 10.78 | -212.00 | +0.03 | +0.28% | 24207 | 2599.4 | 0.80% | | 601026 | 道生天合 | 22.76 | 71.30 | +0.06 | +0.26% | 117459 | 26448.47 | 10.96% | | 603155 | 新亚强 | 15.87 | 53.22 | +0.04 | +0.25% | 12926 | 2041.61 | 0.41% | | 301059 | 金三江 | 12.10 | 40.56 | +0.03 | +0.25% | 67117 | 8137.78 | 3.25% | | 603285 | 键邦股份 | 25.74 | 30.58 | +0.06 | +0.23% | 16508 | 4234.13 | 2.65% | | 300821 | 东岳硅材 | 9.31 | -385.61 | +0.02 | +0.22% | 168984 | 15619.56 | 1.41% | | 603983 | 丸美生物 | 34.60 | 40.02 | +0.07 | +0.20% | 19506 | 6745.54 | 0.49% | | 920957 | 汉维科技 | 14.93 | 322.06 | +0.03 | +0.20% | 10837 | 1638.483 | 2.54% | | 002037 | 保利联合 | 10.30 | -2592.59 | +0.02 | +0.19% | 60377 | 6186.41 | 1.25% | | 301149 | 隆华新材 | 10.96 | 34.91 | +0.02 | +0.18% | 33383 | 3651.03 | 1.28% | | 600610 | 中毅达 | 11.26 | 261.64 | +0.02 | +0.18% | 117126 | 13095.01 | 1.65% | | 300955 | 嘉亨家化 | 35.72 | -64.98 | +0.06 | +0.17% | 25859 | 9191.72 | 2.57% | | 301371 | 敷尔佳 | 24.95 | 27.47 | +0.04 | +0.16% | 8075 | 2012.1 | 1.04% | | 603260 | 合盛硅业 | 49.64 | -1657.53 | +0.07 | +0.14% | 52878 | 26087.79 | 0.45% | | 301618 | 长联科技 | 57.15 | 108.06 | +0.08 | +0.14% | 2849 | 1624.66 | 0.86% | | 300957 | 贝泰妮 | 45.00 | 52.93 | +0.06 | +0.13% | 23166 | 10388.57 | 0.55% | | 300834 | 星辉环材 | 22.83 | 67.26 | +0.03 | +0.13% | 4557 | 1039.26 | 0.24% | | 000893 | 亚钾国际 | 41.82 | 21.53 | +0.05 | +0.12% | 77270 | 32029.01 | 0.95% | | 002584 | 西陇科学 | 8.38 | -76.34 | +0.01 | +0.12% | 133521 | 11121.58 | 2.85% | | 002629 | 仁智股份 | 8.62 | 1026.29 | +0.01 | +0.12% | 403087 | 34318.33 | 9.52% | | 603683 | 晶华新材 | 29.61 | 133.74 | +0.03 | +0.10% | 42962 | 12798.54 | 1.66% | | 301118 | 恒光股份 | 24.96 | -311.15 | +0.02 | +0.08% | 29001 | 7214.82 | 2.76% | | 688275 | 万润新能 | 77.90 | -15.73 | +0.06 | +0.08% | 49873.63 | 38218.23 | 5.90% | | 688378 | 奥来德 | 29.02 | 352.23 | +0.02 | +0.07% | 61896.06 | 17910.32 | 2.57% | | 603395 | 红四方 | 33.85 | 324.08 | +0.02 | +0.06% | 15173 | 5148.73 | 2.83% | | 920123 | 芭薇股份 | 18.03 | 43.94 | +0.01 | +0.06% | 13913 | 2522.681 | 2.19% | | 002409 | 雅克科技 | 77.43 | 40.10 | +0.04 | +0.05% | 223664 | 168585.1 | 7.02% | | 000930 | 中粮科技 | 5.93 | 116.24 | 0.00 | 0.00% | 90676 | 5367.71 | 0.49% | | 002092 | 中泰化学 | 4.70 | -15.07 | 0.00 | 0.00% | 205456 | 9634.3 | 0.80% | | 002539 | 云图控股 | 10.44 | 15.56 | 0.00 | 0.00% | 254470 | 26666.08 | 2.89% | | 002637 | 赞宇科技 | 11.11 | 31.59 | 0.00 | 0.00% | 57785 | 6410.19 | 1.31% | | 002666 | 德联集团 | 5.43 | 60.77 | 0.00 | 0.00% | 104959 | 5679.21 | 2.10% | | 300437 | 清水源 | 9.92 | -62.38 | 0.00 | 0.00% | 49714 | 4921.37 | 2.83% | | 300429 | 强力新材 | 13.56 | -40.38 | 0.00 | 0.00% | 99751 | 13383.1 | 2.50% | | 300721 | 怡达股份 | 14.15 | -24.63 | 0.00 | 0.00% | 17128 | 2422.87 | 1.24% | | 003017 | 大洋生物 | 32.95 | 29.92 | 0.00 | 0.00% | 20492 | 6777.43 | 2.96% | | 920832 | 齐鲁华信 | 8.28 | 524.12 | 0.00 | 0.00% | 21690 | 1794.075 | 1.77% | | 301373 | 凌玮科技 | 32.91 | 25.02 | -0.02 | -0.06% | 6534 | 2150.79 | 1.60% | | 300481 | 濮阳惠成 | 15.19 | 29.51 | -0.01 | -0.07% | 64631 | 9749.06 | 2.23% | | 603928 | 兴业股份 | 15.18 | 51.01 | -0.01 | -0.07% | 23676 | 3581.9 | 0.90% | | 603213 | 镇洋发展 | 13.89 | 66.43 | -0.01 | -0.07% | 19565 | 2712.82 | 0.44% | | 603737 | 三棵树 | 44.07 | 48.88 | -0.04 | -0.09% | 28038 | 12314.13 | 0.38% | | 920489 | 佳先股份 | 20.78 | -766.89 | -0.02 | -0.10% | 23705 | 4935.268 | 2.77% | | 603227 | 雪峰科技 | 9.07 | 21.12 | -0.01 | -0.11% | 87785 | 7934.53 | 0.90% | | 603330 | 天洋新材 | 8.24 | -18.33 | -0.01 | -0.12% | 88254 | 7221.29 | 2.17% | | 600223 | 福瑞达 | 7.77 | 36.89 | -0.01 | -0.13% | 42890 | 3328.01 | 0.42% | | 002749 | 国光股份 | 14.42 | 17.92 | -0.02 | -0.14% | 17182 | 2467.19 | 0.38% | | 002917 | 金奥博 | 14.04 | 32.69 | -0.02 | -0.14% | 36030 | 5063.45 | 1.38% | | 002669 | 康达新材 | 13.69 | -48.50 | -0.02 | -0.15% | 73851 | 10049.09 | 2.45% | | 603193 | 润本股份 | 26.51 | 35.13 | -0.04 | -0.15% | 17799 | 4709.19 | 1.72% | | 688199 | 久日新材 | 24.79 | -148.52 | -0.04 | -0.16% | 29890.86 | 7338.174 | 1.85% | | 002538 | 司尔特 | 6.00 | 23.64 | -0.01 | -0.17% | 132846 | 8000.609 | 1.56% | | 301617 | 博苑股份 | 91.53 | 69.95 | -0.16 | -0.17% | 37696 | 34228.31 | 11.28% | | 600309 | 万华化学 | 62.51 | 17.63 | -0.12 | -0.19% | 164768 | 102467.8 | 0.53% | | 300174 | 元力股份 | 16.51 | 24.54 | -0.04 | -0.24% | 57307 | 9386.649 | 1.58% | | 002497 | 雅化集团 | 20.26 | 53.50 | -0.05 | -0.25% | 662724 | 133044.3 | 6.26% | | 603906 | 龙蟠科技 | 17.82 | -27.54 | -0.05 | -0.28% | 502256 | 88449.98 | 8.89% | | 300522 | 世名科技 | 13.51 | 848.00 | -0.04 | -0.30% | 37835 | 5078.37 | 1.44% | | 001255 | 博菲电气 | 32.79 | 331.55 | -0.11 | -0.33% | 9204 | 3021.76 | 1.17% | | 600141 | 兴发集团 | 28.47 | 19.56 | -0.10 | -0.35% | 163297 | 46220.63 | 1.48% | | 920519 | 万德股份 | 14.13 | 77.12 | -0.05 | -0.35% | 10946 | 1556.42 | 1.74% | | 600955 | 维远股份 | 14.12 | -36.86 | -0.05 | -0.35% | 12797 | 1807.23 | 0.23% | | 603062 | 麦加芯彩 | 49.15 | 22.47 | -0.18 | -0.36% | 3916 | 1922.73 | 1.03% | | 600623 | 华谊集团 | 7.92 | 27.27 | -0.03 | -0.38% | 124654 | 9801.19 | 0.67% | | 603916 | 苏博特 | 10.26 | 39.26 | -0.04 | -0.39% | 40585 | 4154.2 | 0.97% | | 300655 | 晶瑞电材 | 17.38 | -359.38 | -0.07 | -0.40% | 867087.1 | 148514 | 8.12% | | 001207 | 联科科技 | 22.30 | 15.95 | -0.10 | -0.45% | 16085 | 3585.19 | 0.82% | | 002312 | 川发龙蟒 | 11.10 | 38.49 | -0.05 | -0.45% | 216529 | 24016.85 | 1.15% | | 920402 | 硅烷科技 | 10.98 | -71.94 | -0.05 | -0.45% | 41585 | 4604.534 | 1.52% | | 601678 | 滨化股份 | 4.30 | 39.78 | -0.02 | -0.46% | 282872 | 12135.88 | 1.39% | | 000902 | 新洋丰 | 14.80 | 11.78 | -0.07 | -0.47% | 121837 | 18043.35 | 1.07% | | 002442 | 龙星科技 | 6.28 | 34.74 | -0.03 | -0.48% | 40705 | 2549.99 | 0.82% | | 603125 | 常青科技 | 16.49 | 44.22 | -0.08 | -0.48% | 19416 | 3190.77 | 1.92% | | 600731 | 湖南海利 | 7.62 | 16.19 | -0.04 | -0.52% | 101557 | 7732.689 | 1.82% | | 603639 | 海利尔 | 13.22 | 23.23 | -0.07 | -0.53% | 44525 | 5869 | 1.31% | | 300740 | 水羊股份 | 20.32 | 52.32 | -0.11 | -0.54% | 101608 | 20599.59 | 2.83% | | 002246 | 北化股份 | 20.00 | 53.15 | -0.11 | -0.55% | 136567 | 27596.43 | 2.49% | | 301077 | 星华新材 | 26.46 | 30.00 | -0.16 | -0.60% | 23330 | 6162.04 | 2.45% | | 002068 | 黑猫股份 | 9.90 | -55.42 | -0.06 | -0.60% | 86780 | 8582.05 | 1.18% | | 300537 | 广信材料 | 24.35 | -85.33 | -0.15 | -0.61% | 57663 | 13963.28 | 4.01% | | 002810 | 山东赫达 | 12.94 | 27.65 | -0.08 | -0.61% | 26261 | 3399.91 | 0.82% | | 688571 | 杭华股份 | 8.07 | 30.10 | -0.05 | -0.62% | 33779.94 | 2725.826 | 0.80% | | 688716 | 中研股份 | 40.86 | 250.36 | -0.26 | -0.63% | 21718.35 | 8886.89 | 3.11% | | 301100 | 风光股份 | 21.73 | -71.54 | -0.14 | -0.64% | 13652 | 2964.75 | 1.56% | | 002805 | 丰元股份 | 14.87 | -6.86 | -0.10 | -0.67% | 112706 | 16572.16 | 4.05% | | 301283 | 聚胶股份 | 46.09 | 24.23 | -0.32 | -0.69% | 21716 | 10037.81 | 4.74% | | 003022 | 联泓新科 | 19.84 | 91.84 | -0.15 | -0.75% | 92574 | 18208.1 | 0.69% | | 920527 | 夜光明 | 19.51 | 56.38 | -0.15 | -0.76% | 6065 | 1197.881 | 1.67% | | 300505 | 川金诺 | 21.61 | 16.05 | -0.17 | -0.78% | 106756 | 22988.46 | 4.91% | | 300641 | 正丹股份 | 19.61 | 10.05 | -0.16 | -0.81% | 50120 | 9814.489 | 0.94% | | 002588 | 史丹利 | 9.67 | 11.40 | -0.08 | -0.82% | 92914 | 8980.04 | 1.08% | | 000792 | 盐湖股份 | 24.59 | 21.60 | -0.21 | -0.85% | 746872 | 182598.7 | 1.41% | | 603004 | 鼎龙科技 | 23.32 | 30.87 | -0.20 | -0.85% | 20582 | 4804.41 | 3.50% | | 002601 | 龙佰集团 | 18.25 | 34.04 | -0.16 | -0.87% | 150042 | 27349.93 | 0.75% | | 300054 | 鼎龙股份 | 35.15 | 50.14 | -0.31 | -0.87% | 179414 | 61911.12 | 2.44% | | 300214 | 日科化学 | 7.78 | -306.17 | -0.07 | -0.89% | 106941 | 8291.56 | 2.30% | | 600389 | 江山股份 | 23.70 | 21.35 | -0.22 | -0.92% | 68061 | 16097.81 | 1.58% | | 002648 | 卫星化学 | 17.74 | 9.74 | -0.17 | -0.95% | 410755 | 72589.31 | 1.22% | | 605008 | 长鸿高科 | 18.65 | 1564.05 | -0.19 | -1.01% | 34539 | 6425.83 | 0.53% | | 300910 | 瑞丰新材 | 56.23 | 20.89 | -0.58 | -1.02% | 23438 | 13201.15 | 1.13% | | 300082 | 奥克股份 | 8.65 | -182.23 | -0.09 | -1.03% | 206479 | 17725.08 | 3.04% | | 600165 | *ST宁科 | 3.80 | -8.39 | -0.04 | -1.04% | 121126 | 4657.72 | 1.77% | | 600409 | 三友化工 | 5.64 | 51.53 | -0.06 | -1.05% | 210409 | 11907.71 | 1.02% | | 600714 | 金瑞矿业 | 11.97 | 60.88 | -0.13 | -1.07% | 45544 | 5434.53 | 1.58% | | 301555 | 惠柏新材 | 32.66 | 40.87 | -0.36 | -1.09% | 27795 | 9044 | 5.75% | | 300684 | 中石科技 | 45.63 | 42.57 | -0.53 | -1.15% | 138339 | 62619.17 | 6.77% | | 603605 | 珀莱雅 | 72.99 | 18.31 | -0.85 | -1.15% | 40191 | 29326.72 | 1.01% | | 603086 | 先达股份 | 9.17 | 24.34 | -0.11 | -1.19% | 147219 | 13497.86 | 3.39% | | 300019 | 硅宝科技 | 22.16 | 28.27 | -0.27 | -1.20% | 206860 | 45212.33 | 6.13% | | 001333 | 光华股份 | 25.37 | 25.08 | -0.31 | -1.21% | 29666 | 7562.5 | 6.74% | | 688639 | 华恒生物 | 35.41 | 47.30 | -0.44 | -1.23% | 72102.58 | 25480.55 | 2.88% | | 300132 | 青松股份 | 7.14 | 27.63 | -0.09 | -1.24% | 226763 | 16366.14 | 4.46% | | 603110 | 东方材料 | 18.22 | 823.36 | -0.23 | -1.25% | 54086 | 9887.62 | 2.69% | | 002145 | 钛能化学 | 5.51 | 48.39 | -0.07 | -1.25% | 722800 | 39856.19 | 1.94% | | 002643 | 万润股份 | 13.83 | 49.87 | -0.18 | -1.28% | 293473 | 40243.12 | 3.23% | | 600596 | 新安股份 | 9.95 | -1353.87 | -0.13 | -1.29% | 148243 | 14712.33 | 1.10% | | 002827 | 高争民爆 | 37.42 | 63.47 | -0.49 | -1.29% | 40182 | 14963.39 | 1.46% | | 603585 | 苏利股份 | 19.43 | 30.32 | -0.26 | -1.32% | 38622 | 7621.3 | 2.11% | | 603217 | 元利科技 | 25.64 | 26.34 | -0.35 | -1.35% | 40365 | 10467.09 | 1.94% | | 603938 | 三孚股份 | 18.31 | 90.54 | -0.25 | -1.35% | 144622 | 26085.82 | 3.78% | | 301035 | 润丰股份 | 73.09 | 20.56 | -1.00 | -1.35% | 19894 | 14476.04 | 0.71% | | 002545 | 东方铁塔 | 17.41 | 23.39 | -0.24 | -1.36% | 281970 | 48917.6 | 2.49% | | 603078 | 江化微 | 18.33 | 77.54 | -0.26 | -1.40% | 113028 | 20566.92 | 2.93% | | 300243 | 瑞丰高材 | 11.15 | 282.62 | -0.16 | -1.41% | 42110 | 4695.88 | 2.17% | | 920261 | 一诺威 | 16.72 | 21.32 | -0.24 | -1.42% | 37758 | 6443.839 | 2.21% | | 002125 | 湘潭电化 | 14.57 | 40.19 | -0.21 | -1.42% | 228275 | 32959.54 | 3.63% | | 300398 | 飞凯材料 | 23.13 | 39.55 | -0.34 | -1.45% | 213295 | 48707.48 | 3.78% | | 300568 | 星源材质 | 14.04 | 146.88 | -0.21 | -1.47% | 982284 | 136595.7 | 8.05% | | 002170 | 芭田股份 | 10.97 | 11.90 | -0.17 | -1.53% | 327000 | 35960.1 | 4.17% | | 300285 | 国瓷材料 | 23.19 | 37.78 | -0.36 | -1.53% | 197694 | 45079.85 | 2.35% | | 920974 | 凯大催化 | 8.97 | 47.64 | -0.14 | -1.54% | 40006 | 3617.017 | 3.11% | | 002632 | 道明光学 | 10.54 | 32.04 | -0.17 | -1.59% | 133845 | 14030.35 | 2.30% | | 600315 | 上海家化 | 24.68 | -28.10 | -0.40 | -1.59% | 75852 | 18687.8 | 1.13% | | 600367 | 红星发展 | 16.45 | 40.38 | -0.27 | -1.61% | 131627 | 21513.88 | 4.09% | | 600378 | 昊华科技 | 31.21 | 28.09 | -0.52 | -1.64% | 153079 | 47479.37 | 1.43% | | 603968 | 醋化股份 | 11.95 | -71.47 | -0.20 | -1.65% | 44015 | 5284.1 | 2.15% | | 688267 | 中触媒 | 27.94 | 24.02 | -0.49 | -1.72% | 33760.55 | 9409.863 | 1.92% | | 605033 | 美邦股份 | 22.51 | 102.20 | -0.40 | -1.75% | 23833 | 5437.79 | 7.05% | | 603181 | 皇马科技 | 17.90 | 23.44 | -0.32 | -1.76% | 233360 | 41986.51 | 3.96% | | 688758 | 赛分科技 | 19.38 | 65.15 | -0.35 | -1.77% | 25304.19 | 4944.421 | 5.96% | | 002734 | 利民股份 | 18.43 | 19.48 | -0.35 | -1.86% | 178899 | 32684.22 | 4.44% | | 002226 | 江南化工 | 6.29 | 20.68 | -0.12 | -1.87% | 345168 | 21752.26 | 1.30% | | 300487 | 蓝晓科技 | 54.50 | 32.84 | -1.05 | -1.89% | 44543 | 24391.92 | 1.45% | | 002741 | 光华科技 | 21.24 | -81.41 | -0.41 | -1.89% | 153528 | 32612.57 | 3.60% | | 603810 | 丰山集团 | 17.32 | 100.47 | -0.34 | -1.93% | 43348 | 7528.48 | 2.62% | | 688357 | 建龙微纳 | 37.86 | 43.57 | -0.79 | -2.04% | 9382.43 | 3564.3 | 0.94% | | 688602 | 康鹏科技 | 8.01 | -115.13 | -0.17 | -2.08% | 99778.53 | 7977.433 | 3.84% | | 301220 | 亚香股份 | 41.56 | 35.63 | -0.95 | -2.23% | 19336 | 8086.74 | 2.95% | | 002971 | 和远气体 | 34.89 | 102.52 | -0.80 | -2.24% | 20984 | 7286.391 | 1.30% | | 688690 | 纳微科技 | 29.95 | 81.38 | -0.69 | -2.25% | 58677.76 | 17577.54 | 1.45% | | 603650 | 彤程新材 | 40.26 | 42.14 | -0.96 | -2.33% | 117418 | 46866.99 | 1.97% | | 301300 | 远翔新材 | 41.60 | 33.72 | -1.00 | -2.35% | 23680 | 9829.4 | 7.69% | | 002057 | 中钢天源 | 10.69 | 34.04 | -0.26 | -2.37% | 244011 | 26104.79 | 3.24% | | 000408 | 藏格矿业 | 57.42 | 26.04 | -1.44 | -2.45% | 192330 | 109263.8 | 1.22% | | 002054 | 德美化工 | 8.33 | 44.95 | -0.21 | -2.46% | 394107 | 32681.42 | 10.25% | | 688116 | 天奈科技 | 56.05 | 77.91 | -1.44 | -2.50% | 106051.4 | 58749.22 | 3.08% | | 000683 | 博源化工 | 6.59 | 22.93 | -0.17 | -2.51% | 429360 | 28361.39 | 1.29% | | 688353 | 华盛锂电 | 46.87 | -51.22 | -1.22 | -2.54% | 74659.8 | 34398.39 | 6.27% | | 301487 | 盟固利 | 25.64 | -160.62 | -0.67 | -2.55% | 162142 | 41200.14 | 5.94% | | 600078 | 澄星股份 | 9.33 | -61.31 | -0.25 | -2.61% | 456598 | 42971.54 | 6.89% | | 300041 | 回天新材 | 12.27 | 44.38 | -0.33 | -2.62% | 249045 | 30383.56 | 4.57% | | 301076 | 新瀚新材 | 50.71 | 134.96 | -1.42 | -2.72% | 56637 | 28987.28 | 5.16% | | 301238 | 瑞泰新材 | 21.67 | 300.19 | -0.62 | -2.78% | 133866 | 28857.2 | 1.83% | | 605589 | 圣泉集团 | 27.21 | 22.00 | -0.80 | -2.86% | 178179 | 48591.23 | 2.11% | | 603931 | 格林达 | 29.25 | 45.74 | -0.86 | -2.86% | 71106 | 20618 | 3.56% | | 301393 | 昊帆生物 | 55.31 | 43.62 | -1.68 | -2.95% | 18618 | 10352.16 | 4.42% | | 601208 | 东材科技 | 19.26 | 86.09 | -0.67 | -3.36% | 499500 | 96040.47 | 4.91% | | 002915 | 中欣氟材 | 25.28 | -61.08 | -0.95 | -3.62% | 186234 | 46975.29 | 6.46% | | 300796 | 贝斯美 | 9.59 | -867.34 | -0.39 | -3.91% | 135344 | 12928.9 | 3.75% | | 603026 | 石大胜华 | 62.17 | -253.60 | -2.53 | -3.91% | 147859 | 91159.19 | 7.30% | | 002326 | 永太科技 | 18.70 | -48.60 | -0.78 | -4.00% | 787787.1 | 147945 | 9.75% | | 002407 | 多氟多 | 27.25 | -131.97 | -1.15 | -4.05% | 1955224 | 525345.4 | 18.09% | | 301349 | 信德新材 | 46.80 | 255.35 | -2.00 | -4.10% | 46152 | 21654.1 | 9.44% | | 301069 | 凯盛新材 | 22.43 | 78.96 | -0.97 | -4.15% | 160347 | 36199.4 | 4.10% | | 301216 | 万凯新材 | 19.93 | -88.29 | -0.87 | -4.18% | 136039 | 27287.7 | 2.51% | | 600160 | 巨化股份 | 33.81 | 23.05 | -1.51 | -4.28% | 403936 | 136511.7 | 1.50% | | 300037 | 新宙邦 | 50.74 | 38.38 | -2.36 | -4.44% | 253799 | 128536.8 | 4.70% | | 605020 | 永和股份 | 26.42 | 23.50 | -1.26 | -4.55% | 128880 | 34160.18 | 2.56% | | 688585 | 上纬新材 | 100.30 | 480.59 | -5.01 | -4.76% | 64355.05 | 64237.93 | 1.60% | | 688550 | 瑞联新材 | 46.28 | 23.13 | -2.39 | -4.91% | 70774.54 | 32924.21 | 4.08% | | 603379 | 三美股份 | 53.15 | 17.94 | -2.78 | -4.97% | 94595 | 50710.96 | 1.55% | | 603192 | 汇得科技 | 31.09 | 35.35 | -3.45 | -9.99% | 75681 | 24668.32 | 5.46% | | 603378 | 亚士创能 | 8.11 | -5.59 | -0.90 | -9.99% | 121409 | 9894.56 | 2.83% | | 301292 | 海科新源 | 30.95 | -38.01 | -5.30 | -14.62% | 331386 | 103580.1 | 38.96% |
|