中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中恒电气(002364)浙江省上涨家数:565下跌家数:149平均涨幅:+1.27%平均换手:1.97%总成交额:1347.38亿元
更新时间：2025-10-20 13:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300270中威电子12.42-59.43+2.07+20.00%39794547129.3915.25%
300626华瑞股份12.66-250.13+2.11+20.00%2833073446915.75%
300250初灵信息25.82-191.86+2.71+11.73%427284108612.627.10%
002173创新医疗23.93-118.27+2.18+10.02%798466186449.219.18%
002067景兴纸业6.70122.18+0.61+10.02%123094080511.99.50%
002767先锋电子22.75115.49+2.07+10.01%17934940412.1413.78%
605580恒盛能源30.0354.76+2.73+10.00%9061526379.343.24%
603703盛洋科技12.10-135.36+1.10+10.00%23900827900.175.76%
603822嘉澳环保91.88-27.96+8.35+10.00%3205428743.444.17%
603316诚邦股份12.99-32.82+1.18+9.99%23449930223.518.87%
603685晨丰科技18.85257.18+1.71+9.98%294985446.291.57%
600460士兰微32.92107.50+2.98+9.95%16399565393679.86%
300357我武生物32.8549.77+2.96+9.90%17452455970.443.61%
300943春晖智控19.1571.71+1.58+8.99%16533231418.3712.31%
600933爱柯迪21.8921.22+1.80+8.96%34630974898.873.54%
301550斯菱股份115.9694.99+9.48+8.90%4225748268.134.34%
605318法狮龙58.84-241.98+4.53+8.34%5191029686.624.13%
688577浙海德曼125.26607.68+9.27+7.99%19643.4924382.821.77%
001228永泰运25.6833.35+1.88+7.90%5016012688.16.28%
300512中亚股份10.78171.14+0.77+7.69%3507533633110.68%
301201诚达药业35.20-134.62+2.42+7.38%6005220528.085.53%
603301振德医疗72.7355.08+4.80+7.07%145429104352.25.46%
002664信质集团32.54239.44+2.14+7.04%17957957830.424.46%
688215瑞晟智能88.00376.21+5.66+6.87%21851.6319456.323.50%
002050三花智控46.2152.64+2.89+6.67%218578410081575.93%
301225恒勃股份84.5062.64+5.18+6.53%1511112664.555.06%
600884杉杉股份13.18-167.12+0.78+6.29%802630103775.44.57%
688023安恒信息51.98-45.59+3.01+6.15%34638.4317790.883.39%
688307中润光学37.6662.34+2.18+6.14%33551.7212566.335.69%
300969恒帅股份110.8467.94+5.83+5.55%2074623151.636.83%
301607富特科技45.1867.90+2.37+5.54%6598429108.666.09%
300652雷迪克67.6060.29+3.50+5.46%7672851661.346.41%
002062宏润建设10.4754.21+0.54+5.44%38291239839.483.40%
301008宏昌科技40.01138.39+2.06+5.43%5233520856.664.52%
002629仁智股份8.37176.83+0.42+5.28%17911914518.694.23%
688255凯尔达36.77400.13+1.83+5.24%16493.476070.5161.50%
002859洁美科技31.4875.62+1.52+5.07%282758887.120.70%
603010万盛股份10.97118.70+0.52+4.98%16838118312.822.86%
688270臻镭科技65.50188.09+2.94+4.70%60277.1339538.582.82%
002586*ST围海4.05-50.56+0.18+4.65%1150984613.531.28%
688717艾罗能源70.1546.31+3.10+4.62%30820.0721477.133.17%
002318久立特材25.8815.11+1.12+4.52%11756529759.711.23%
002795永和智控5.16-8.25+0.22+4.45%24760112736.025.69%
002569*ST步森9.48-24.56+0.40+4.41%197631843.591.41%
002725跃岭股份16.8080.51+0.66+4.09%19705932714.299.29%
603595东尼电子21.91128.87+0.86+4.09%5320611675.592.29%
603048浙江黎明19.6850.58+0.77+4.07%165583231.51.13%
002048宁波华翔32.64598.04+1.27+4.05%19682564485.782.77%
600699均胜电子30.3741.10+1.17+4.01%362874110949.22.68%
301119正强股份38.0633.76+1.46+3.99%104163942.31.24%
600580卧龙电驱46.9378.22+1.76+3.90%778448365398.34.98%
300695兆丰股份106.5075.40+3.97+3.87%1947120882.051.90%
688039当虹科技50.88-84.54+1.88+3.84%30541.2115609.952.76%
301567贝隆精密39.2591.70+1.45+3.84%78133041.283.68%
300316晶盛机电39.1548.72+1.44+3.82%20350578991.951.65%
002120韵达股份7.4715.45+0.27+3.75%61606845831.692.19%
603767中马传动25.271388.43+0.91+3.74%11936630319.963.87%
688127蓝特光学29.6143.45+1.06+3.71%36955.7510902.670.92%
603687大胜达8.7341.03+0.31+3.68%744776414.111.35%
603568伟明环保22.3914.11+0.79+3.66%9373220858.270.55%
300637扬帆新材12.76-1796.87+0.45+3.66%635138046.3912.71%
300461田中精机18.25-18.82+0.64+3.63%146852661.421.29%
603839安正时尚9.36-40.57+0.32+3.54%14245113238.433.66%
300076GQY视讯6.76-44.39+0.23+3.52%20798914020.584.91%
300068南都电源17.40-8.16+0.59+3.51%24742442899.282.90%
603282亚光股份18.4524.68+0.62+3.48%132112404.982.06%
605011杭州热电22.6544.09+0.76+3.47%7563416906.491.89%
688306均普智能12.561424.99+0.42+3.46%335194.943112.072.73%
603290斯达半导115.9254.60+3.81+3.40%7057381941.122.95%
601689拓普集团67.8641.53+2.18+3.32%274684187319.91.58%
300853申昊科技22.43-13.73+0.72+3.32%189184225.041.72%
603177德创环保11.87122.86+0.38+3.31%601397070.552.95%
603948建业股份25.5520.99+0.79+3.19%261446655.881.61%
300100双林股份39.5042.15+1.22+3.19%9967139371.481.81%
001336楚环科技22.9980.68+0.71+3.19%100472303.862.16%
603289泰瑞机器10.4232.44+0.32+3.17%370003850.171.26%
603001奥康国际8.48-11.81+0.26+3.16%398143379.940.99%
603173福斯达46.7018.32+1.43+3.16%170177908.53.44%
300489光智科技44.4485.37+1.36+3.16%2288810170.911.67%
002043兔宝宝12.4416.95+0.38+3.15%10303612575.051.40%
300882万胜智能19.0841.99+0.58+3.14%8000615588.533.00%
600152维科技术6.60-57.68+0.20+3.12%1136997456.42.15%
002388ST新亚5.36-11.43+0.16+3.08%701303704.311.39%
688767博拓生物40.2154.72+1.20+3.08%5415.552159.230.36%
002472双环传动42.4631.98+1.26+3.06%16953372536.132.24%
300571平治信息34.12-44.92+1.01+3.05%4413915090.343.82%
300306远方信息12.4136.92+0.36+2.99%333314116.822.11%
002006精工科技20.0064.09+0.58+2.99%8867717743.481.71%
300412迦南科技5.2181.88+0.15+2.96%901364679.211.93%
603298杭叉集团26.6516.34+0.76+2.94%5020113263.620.38%
688611杭州柯林38.0899.29+1.08+2.92%6207.382356.070.40%
301399英特科技18.8473.21+0.53+2.89%139332616.162.55%
001270*ST铖昌45.22187.17+1.27+2.89%171927757.010.84%
603665康隆达26.23-13.07+0.73+2.86%193145083.781.21%
002164宁波东力13.73132.35+0.38+2.85%12449317223.272.59%
300488恒锋工具33.4841.14+0.92+2.83%80392687.760.56%
603657春光科技36.17276.62+0.99+2.81%122784418.190.91%
920906舜宇精工28.2544.75+0.77+2.80%105662981.693.18%
300548长芯博创98.38126.43+2.68+2.80%134263133663.44.99%
300645正元智慧17.291328.84+0.47+2.79%217703746.151.56%
603500祥和实业12.1537.79+0.33+2.79%616967452.6491.86%
300032金龙机电4.79-52.55+0.13+2.79%1382986600.621.72%
920252天宏锂电28.92323.34+0.77+2.74%336009750.5834.92%
301353普莱得27.0538.67+0.72+2.73%141913855.744.45%
300879大叶股份33.0735.57+0.88+2.73%187306168.740.93%
688141杰华特54.29-43.54+1.44+2.72%57868.1231671.352.16%
300718长盛轴承83.69104.30+2.17+2.66%3417728645.211.76%
002440闰土股份7.3531.95+0.19+2.65%25247818792.122.67%
301057汇隆新材23.2472.27+0.60+2.65%98112283.581.19%
301032新柴股份12.8137.78+0.33+2.64%217412777.561.36%
002590万安科技13.6533.84+0.35+2.63%649708863.811.31%
301053远信工业35.7776.54+0.91+2.61%59002116.090.76%
002115三维通信11.89-35.42+0.30+2.59%878476104627.811.68%
002119康强电子17.8670.15+0.45+2.58%12204721857.33.25%
300025华星创业5.97-37.02+0.15+2.58%730314331.661.44%
300913兆龙互连50.9687.08+1.28+2.58%2566713096.81.00%
002284亚太股份12.7730.53+0.32+2.57%17019521928.362.33%
002624完美世界17.00-54.29+0.42+2.53%16337527769.380.89%
002532天山铝业12.1612.67+0.30+2.53%34268440522.440.83%
301218华是科技20.35256.31+0.50+2.52%138842817.31.98%
605162新中港9.0125.14+0.22+2.50%402143596.411.00%
300033同花顺348.6695.52+8.51+2.50%48568170421.31.76%
301157华塑科技46.8086.90+1.14+2.50%35081639.351.70%
688006杭可科技32.5056.87+0.79+2.49%46662.0115147.60.77%
300837浙矿股份25.1376.43+0.61+2.49%89062226.541.29%
300133华策影视7.4348.78+0.18+2.48%30223122256.561.86%
002131利欧股份4.9634.89+0.12+2.48%2409250118841.34.12%
603119浙江荣泰92.84133.64+2.24+2.47%7552570563.043.70%
301368丰立智能64.25796.57+1.54+2.46%1659210679.832.59%
603088宁波精达10.8638.42+0.26+2.45%892809732.542.04%
000517荣安地产2.09-3.08+0.05+2.45%2881896004.921.16%
002196方正电机8.83-120.34+0.21+2.44%28304224688.615.80%
603506南都物业13.0518.66+0.31+2.43%298553883.331.59%
688701卓锦股份8.89-15.39+0.21+2.42%14805.431312.4331.10%
002801微光股份33.0531.87+0.78+2.42%117673882.421.02%
688819天能股份29.8923.64+0.70+2.40%25361.567585.4730.26%
603129春风动力238.6620.16+5.57+2.39%1463034709.110.96%
300792壹网壹创33.4899.30+0.78+2.39%7581425602.713.57%
300817双飞集团19.8066.49+0.46+2.38%150912990.931.20%
301222浙江恒威29.4028.38+0.68+2.37%104403069.891.31%
003036泰坦股份16.4757.06+0.38+2.36%127982098.930.59%
300558贝达药业57.6676.16+1.32+2.34%3494720058.210.83%
002712思美传媒5.32-62.05+0.12+2.31%534512826.220.99%
688365光云科技14.19-101.22+0.32+2.31%46231.056600.6361.09%
301255通力科技29.96108.34+0.67+2.29%102913086.182.70%
301359东南电子19.7452.67+0.44+2.28%108312140.73.02%
300234开尔新材5.3998.12+0.12+2.28%440372370.821.28%
300277海联讯13.70574.57+0.30+2.24%366174989.311.07%
301309万得凯30.1621.87+0.66+2.24%57701736.962.31%
002011盾安环境13.3912.90+0.29+2.21%9828813098.181.07%
002247聚力文化2.79119.83+0.06+2.20%1549614321.12.41%
301198喜悦智行11.63-70.24+0.25+2.20%136941587.490.88%
603165荣晟环保13.0415.76+0.28+2.19%240703118.210.88%
603557ST起步2.34-11.89+0.05+2.18%584081352.820.94%
603917合力科技14.98-496.47+0.32+2.18%13754620355.526.75%
603311金海高科11.2429.58+0.24+2.18%196602200.640.83%
300727润禾材料36.1957.95+0.77+2.17%139565055.090.86%
301280珠城科技51.3140.01+1.09+2.17%107245475.932.83%
688616西力科技12.7121.31+0.27+2.17%10734.211358.1840.60%
301295美硕科技28.28116.12+0.60+2.17%72782058.292.48%
603103横店影视15.09551.42+0.32+2.17%299304500.130.47%
002863今飞凯达5.2045.43+0.11+2.16%723433758.061.21%
002430杭氧股份24.7825.14+0.52+2.14%8326320557.090.85%
002099海翔药业5.72-26.14+0.12+2.14%683083900.720.42%
600986浙文互联8.1258.27+0.17+2.14%21862617609.291.47%
603219富佳股份16.7763.01+0.35+2.13%244454105.630.44%
920249利尔达14.38-108.03+0.30+2.13%183072638.3081.47%
002021中捷资源2.88255.11+0.06+2.13%1888965428.371.58%
600130*ST波导3.84927.19+0.08+2.13%1114924257.11.49%
920570坤博精工37.27-166399.80+0.77+2.11%41221531.3221.67%
605277新亚电子22.8341.83+0.47+2.10%4791710940.61.51%
301068大地海洋26.92-591.60+0.55+2.09%40721086.760.40%
603391力聚热能51.0017.47+1.04+2.08%167658585.967.37%
300992泰福泵业25.30340.32+0.51+2.06%77741972.141.00%
603949雪龙集团19.3559.27+0.39+2.06%165673199.130.79%
000925众合科技7.45108.79+0.15+2.05%839226243.351.25%
603583捷昌驱动36.9938.86+0.74+2.04%3489612931.330.91%
301539宏鑫科技18.5245.36+0.37+2.04%99891842.381.33%
301212联盛化学25.61146.81+0.51+2.03%3879989.570.41%
301097天益医疗43.73-436.77+0.87+2.03%42111829.982.30%
002515金字火腿6.55145.53+0.13+2.02%27435618005.122.27%
605180华生科技15.6369.22+0.31+2.02%200683127.991.19%
300426华智数媒9.08-77.83+0.18+2.02%282752556.450.71%
603610麒盛科技17.1834.34+0.34+2.02%8221114061.872.33%
605303园林股份19.25-15.20+0.38+2.01%16783832535.8910.41%
300283温州宏丰6.59-43.75+0.13+2.01%823735438.432.24%
002263大东南3.56160.79+0.07+2.01%28294010050.21.51%
603662柯力传感65.1257.78+1.26+1.97%3386722106.291.21%
301081严牌股份10.4268.34+0.20+1.96%156011619.850.72%
002730电光科技15.6460.79+0.30+1.96%307394810.060.89%
603338浙江鼎力49.1313.40+0.94+1.95%3113115199.750.61%
002703浙江世宝13.6564.07+0.26+1.94%13787918974.712.35%
301356天振股份23.11110.62+0.44+1.94%154153588.262.81%
688320禾川科技40.57-35.20+0.77+1.93%22279.029070.3732.01%
002214*ST大立13.76-28.36+0.26+1.93%257993538.830.54%
301469恒达新材27.6538.97+0.52+1.92%44761234.930.97%
002915中欣氟材25.02-51.87+0.47+1.91%5382713489.11.87%
300763锦浪科技76.7334.41+1.44+1.91%8671666470.132.70%
301317鑫磊股份31.4412.27+0.59+1.91%51351615.91.15%
002273水晶光电24.0030.23+0.45+1.91%18353744130.71.35%
002188中天服务5.88176.52+0.11+1.91%579933395.262.25%
301279金道科技22.4655.14+0.42+1.91%75831705.32.04%
605066天正电气7.4929.31+0.14+1.90%705825290.891.40%
603617君禾股份7.5540.99+0.14+1.89%440893331.91.15%
603606东方电缆63.9852.57+1.18+1.88%5180132951.230.75%
300643万通智控21.2531.13+0.39+1.87%141723015.660.61%
300746汉嘉设计13.65-7.37+0.25+1.87%184602517.490.83%
300145南方泵业4.3737.64+0.08+1.86%26089911438.41.37%
301252同星科技26.8337.84+0.49+1.86%104662818.42.21%
003011海象新材20.8719.55+0.38+1.85%111932332.091.43%
002012凯恩股份5.50911.12+0.10+1.85%580203181.541.24%
301390经纬股份35.2061.47+0.64+1.85%45351593.721.56%
603045福达合金19.3177.01+0.35+1.85%142702735.471.05%
001256炜冈科技21.6437.12+0.39+1.84%78621699.71.92%
000559万向钱潮11.1036.93+0.20+1.83%689019.176861.472.08%
300349金卡智能13.3720.17+0.24+1.83%11925915840.193.22%
001306夏厦精密90.30120.08+1.62+1.83%43063894.242.78%
002617露笑科技8.3870.70+0.15+1.82%38449532227.692.03%
600330天通股份10.09199.22+0.18+1.82%36076036607.152.92%
300459汤姆猫4.49-16.40+0.08+1.81%40421518108.211.23%
301113雅艺科技21.95210.01+0.39+1.81%62461370.471.13%
603076乐惠国际24.80122.09+0.44+1.81%110192722.310.91%
601116三江购物14.7051.55+0.26+1.80%17808925809.153.25%
603667五洲新春42.17168.58+0.74+1.79%13186756020.863.60%
603788宁波高发17.1018.91+0.30+1.79%185753175.580.83%
003041真爱美家25.7115.49+0.45+1.78%289937406.182.12%
301193家联科技18.36-51.66+0.32+1.77%79731462.830.58%
600415小商品城19.5225.47+0.34+1.77%38004773660.880.69%
605088冠盛股份37.3425.06+0.65+1.77%201237557.551.01%
600776东方通信12.1778.58+0.21+1.76%8532410432.880.89%
688549中巨芯-U9.87-3028.77+0.17+1.75%304678.530551.675.17%
300587天铁科技7.56-73.91+0.13+1.75%1158418772.791.10%
002896中大力德89.03232.11+1.52+1.74%4837443321.32.46%
603337杰克科技43.4623.72+0.74+1.73%105644590.960.22%
002931锋龙股份15.27173.36+0.26+1.73%199023041.870.99%
603611诺力股份23.5813.00+0.40+1.73%194694582.970.76%
688379华光新材49.2127.90+0.83+1.72%13549.896722.0151.50%
002648卫星化学18.048.99+0.30+1.69%16764530041.20.50%
605068明新旭腾24.69-18.93+0.41+1.69%125443083.050.77%
300027华谊兄弟2.41-17.42+0.04+1.69%3174417642.7291.28%
002633申科股份16.28693.85+0.27+1.69%131362137.160.88%
001278一彬科技18.70-70.03+0.31+1.69%142252647.882.81%
605003众望布艺24.2039.74+0.40+1.68%162463997.231.48%
300347泰格医药54.46158.61+0.89+1.66%4797025895.170.85%
301459丰茂股份40.4030.02+0.66+1.66%35421430.851.36%
603897长城科技25.7420.60+0.42+1.66%299667786.21.45%
300953震裕科技167.7287.22+2.73+1.65%3253054958.052.61%
603266天龙股份22.1640.52+0.36+1.65%370078253.891.86%
301073君亭酒店21.66238.34+0.35+1.64%157153399.950.88%
603178圣龙股份21.13-108.13+0.34+1.64%8025616809.993.39%
920685新芝生物14.9733.88+0.24+1.63%3731561.09510.68%
603073彩蝶实业17.4723.75+0.28+1.63%82491433.232.20%
605018长华集团11.2462.09+0.18+1.63%134111505.770.29%
300994久祺股份18.1227.46+0.29+1.63%154752794.021.33%
002488金固股份10.01305.39+0.16+1.62%762887625.330.83%
600571信雅达16.3397.80+0.26+1.62%502108182.241.10%
603789*ST星农5.66-9.19+0.09+1.62%17052960.020.66%
003025思进智能13.2128.18+0.21+1.62%171832262.390.76%
300307慈星股份6.9452.34+0.11+1.61%385712678.460.49%
301092争光股份30.5539.61+0.48+1.60%80422460.041.33%
600797浙大网新10.26-226.74+0.16+1.58%15701116113.131.53%
603194中力股份39.1518.09+0.61+1.58%123554841.312.40%
603040新坐标71.2040.14+1.10+1.57%105887554.570.78%
920656海昇药业18.1831.55+0.28+1.56%76521391.2672.36%
605020永和股份28.0434.93+0.43+1.56%7121520023.831.42%
603168莎普爱思7.83-38.11+0.12+1.56%438013407.941.36%
300839博汇股份13.13-14.86+0.20+1.55%184862417.20.64%
603700宁水集团11.8231.49+0.18+1.55%182092148.580.90%
688288鸿泉物联27.6156.57+0.42+1.54%8896.832454.780.89%
300314戴维医疗13.8664.68+0.21+1.54%269213730.091.87%
605117德业股份72.6520.31+1.10+1.54%10097972865.891.11%
301616浙江华业50.3141.96+0.76+1.53%35761799.051.79%
600704物产中大5.968.69+0.09+1.53%65439538947.641.27%
603239浙江仙通18.5826.85+0.28+1.53%264644916.790.98%
605369拱东医疗19.3033.59+0.29+1.53%77951498.50.35%
002522浙江众成4.6754.72+0.07+1.52%820623830.770.91%
688565力源科技10.01104.68+0.15+1.52%11777.071178.4710.79%
300784利安科技52.8044.88+0.79+1.52%31261651.511.85%
002322理工能科12.7119.68+0.19+1.52%203882588.360.56%
300649杭州园林16.14-76.42+0.24+1.51%160682591.921.51%
603049中策橡胶49.2712.07+0.72+1.48%2642612974.863.12%
300743天地数码17.8625.09+0.26+1.48%141662533.881.11%
688348昱能科技53.6263.79+0.78+1.48%11458.346136.4080.73%
301056森赫股份12.4645.47+0.18+1.47%193962413.121.10%
603331百达精工11.14103.60+0.16+1.46%257472859.681.27%
002418康盛股份4.20-52.77+0.06+1.45%2048098601.291.80%
300020ST银江3.51-2.34+0.05+1.45%436681523.870.57%
002444巨星科技29.5314.80+0.42+1.44%6122217958.210.53%
002326永太科技16.24-32.87+0.23+1.44%14759624077.791.83%
603172万丰股份18.3648.63+0.26+1.44%157552883.543.15%
300163先锋新材3.5438.91+0.05+1.43%1138324039.772.51%
002534西子洁能16.3955.84+0.23+1.42%11251418578.951.36%
300768迪普科技22.1788.52+0.31+1.42%22650050163.375.38%
002897意华股份42.7173.73+0.59+1.40%2767211874.211.52%
002133广宇集团3.62-3.27+0.05+1.40%1185404263.251.54%
002520日发精机5.80-4.98+0.08+1.40%763174433.291.06%
002860星帅尔14.0429.18+0.19+1.37%514597249.961.47%
603004鼎龙科技22.9130.30+0.31+1.37%117322697.281.99%
002381双箭股份6.6831.34+0.09+1.37%348682320.121.08%
603091众鑫股份70.7523.82+0.95+1.36%27191935.290.88%
605259绿田机械25.3418.13+0.34+1.36%108722743.060.63%
688184ST帕瓦9.76-2.82+0.13+1.35%6206.29604.50130.62%
002095生意宝19.18-181.01+0.25+1.32%105552018.580.42%
300880迦南智能19.3126.84+0.25+1.31%84251625.540.43%
002615哈尔斯7.7714.54+0.10+1.30%272752116.060.89%
603867新化股份28.9224.48+0.37+1.30%182795314.690.95%
603980吉华集团5.4850.33+0.07+1.29%1384177512.2092.05%
603305旭升集团14.9741.60+0.19+1.29%23552935582.812.41%
600232金鹰股份6.35-99.65+0.08+1.28%363682305.621.00%
300669沪宁股份30.99279.31+0.39+1.27%87512715.370.48%
688130晶华微22.29-89.96+0.28+1.27%4012.55896.96480.67%
603303得邦照明13.5520.69+0.17+1.27%92351248.10.19%
300244迪安诊断15.15-22.61+0.19+1.27%423066406.970.84%
600267海正药业10.4326.89+0.13+1.26%847898852.240.71%
300203聚光科技17.6671.52+0.22+1.26%368716483.230.82%
000631顺发恒能3.2284.58+0.04+1.26%750442409.810.31%
301082久盛电气18.54-105.05+0.23+1.26%8139215235.23.89%
600570恒生电子31.5346.90+0.39+1.25%15164247910.090.80%
600160巨化股份35.7430.34+0.44+1.25%14419151719.310.53%
003017大洋生物35.0935.59+0.43+1.24%218187618.723.15%
301507民生健康13.9851.40+0.17+1.23%135701886.151.24%
605138盛泰集团7.4479.24+0.09+1.22%151561122.360.27%
603105芯能科技9.1423.46+0.11+1.22%551665056.031.10%
603578三星新材12.55-14.86+0.15+1.21%6581825.710.36%
301535浙江华远19.3266.24+0.23+1.20%93841815.491.47%
300411金盾股份12.82383.26+0.15+1.18%404525170.621.31%
600491龙元建设3.43-13.46+0.04+1.18%922283153.620.60%
001367海森药业24.0229.12+0.28+1.18%44951077.111.16%
300703创源股份29.2943.93+0.34+1.17%302328841.81.78%
603260合盛硅业49.12158.95+0.57+1.17%193079378.420.16%
603709中源家居14.65-34.01+0.17+1.17%126141850.491.01%
605488福莱新材31.1268.78+0.36+1.17%303729501.51.10%
603823百合花15.6037.03+0.18+1.17%559198823.561.36%
300796贝斯美9.56-234.72+0.11+1.16%302972879.740.84%
300519新光药业15.7144.26+0.18+1.16%116261822.941.02%
002144宏达高科13.1187.32+0.15+1.16%256613355.341.86%
688203海正生材13.11195.58+0.15+1.16%12071.381587.9360.97%
601599浙文影业3.5035.33+0.04+1.16%634222217.730.55%
605028世茂能源27.1425.97+0.31+1.16%170084641.311.06%
002637赞宇科技11.3937.96+0.13+1.15%10291611677.782.32%
001255博菲电气31.70122.99+0.36+1.15%178925687.392.28%
601233桐昆股份13.2425.82+0.15+1.15%11938215912.520.50%
002434万里扬9.7138.34+0.11+1.15%15303514948.411.17%
002489浙江永强3.5416.46+0.04+1.14%1183744187.150.62%
920223荣亿精密16.83-112.79+0.19+1.14%119832022.8161.47%
001211双枪科技25.7572.92+0.29+1.14%109912832.571.64%
600576祥源文旅7.1342.07+0.08+1.13%724685144.621.10%
688362甬矽电子30.51148.14+0.34+1.13%50932.4515656.171.81%
300838浙江力诺14.39667.63+0.16+1.12%162972343.381.60%
300930屹通新材30.6261.10+0.34+1.12%58531786.611.24%
600051宁波联合7.2231.46+0.08+1.12%267581926.360.86%
603085天成自控9.99-441.68+0.11+1.11%204872046.630.52%
603015弘讯科技11.8485.32+0.13+1.11%338264008.130.84%
688469芯联集成-U6.39-80.95+0.07+1.11%806561.851886.631.82%
301275汉朔科技54.2741.55+0.59+1.10%105905732.823.13%
688789宏华数科80.3020.81+0.87+1.10%9194.4387407.8330.76%
688088虹软科技49.3497.14+0.53+1.09%33246.5916547.040.83%
603901永创智能12.16206.65+0.13+1.08%16046119595.43.34%
002849威星智能14.0466.85+0.15+1.08%241523389.761.25%
600982宁波能源4.6917.40+0.05+1.08%1536317130.111.37%
002937兴瑞科技17.8732.43+0.19+1.07%153442745.210.52%
002686亿利达6.61129.54+0.07+1.07%395492621.210.76%
301066万事利15.11118.23+0.16+1.07%152812308.970.81%
601177杭齿前进17.2327.72+0.18+1.06%308235320.230.77%
600830香溢融通9.6073.85+0.10+1.05%245052349.190.54%
605177东亚药业19.24-13.51+0.20+1.05%77141478.320.69%
603116红蜻蜓5.78-28.89+0.06+1.05%200881157.780.35%
002375亚厦股份3.9016.82+0.04+1.04%5869522860.44%
300582英飞特15.63-68.42+0.16+1.03%322245072.961.45%
301009可靠股份13.73103.01+0.14+1.03%144201976.670.95%
603321梅轮电梯7.8650.42+0.08+1.03%199431563.870.66%
603277银都股份17.8620.26+0.18+1.02%87911572.670.14%
920690捷众科技30.0030.26+0.30+1.01%50801535.0911.18%
600126杭钢股份9.01-43.11+0.09+1.01%20087818071.130.59%
000739普洛药业16.0919.23+0.16+1.00%7331711761.510.63%
920679前进科技22.1799.40+0.22+1.00%49591110.8661.89%
002103广博股份9.1131.35+0.09+1.00%291222653.960.77%
002403爱仕达14.24226.42+0.14+0.99%257623671.690.87%
603297永新光学101.6151.87+0.99+0.98%74357557.2710.67%
600798宁波海运4.143923.47+0.04+0.98%56037023087.984.64%
601113华鼎股份4.159.57+0.04+0.97%1665386829.861.51%
603238诺邦股份18.7328.54+0.18+0.97%157892931.310.89%
600683京投发展4.19-2.64+0.04+0.96%643232697.580.87%
603677奇精机械18.9354.95+0.18+0.96%68101284.160.35%
603618杭电股份8.4655.54+0.08+0.95%17636214969.342.55%
000607华媒控股4.24-51.76+0.04+0.95%524162219.670.59%
002224三力士4.3195.68+0.04+0.94%588442532.810.73%
300984金沃股份66.36212.60+0.61+0.93%2149814399.342.77%
002010传化智联6.5549.14+0.06+0.92%44139329016.231.59%
603070万控智造13.1850.00+0.12+0.92%178542360.350.45%
002632道明光学9.8932.44+0.09+0.92%566095620.730.97%
000913钱江摩托16.7114.74+0.15+0.91%304715088.460.66%
600927永安期货14.5148.26+0.13+0.90%222563241.690.15%
600768宁波富邦12.44209.24+0.11+0.89%157341957.231.18%
688623双元科技68.2555.84+0.60+0.89%2169.571474.8981.13%
002687乔治白4.5840.37+0.04+0.88%3984718160.96%
300478杭州高新24.20-136.53+0.21+0.88%250256029.542.03%
300566激智科技17.4525.28+0.15+0.87%196493436.180.86%
301095广立微76.93164.93+0.66+0.87%2177416805.181.25%
002001新和成23.369.88+0.20+0.86%10535424527.680.35%
605008长鸿高科17.58-16914.04+0.15+0.86%368226485.460.57%
603661恒林股份31.7919.70+0.27+0.86%2333739.710.17%
600261阳光照明3.5520.93+0.03+0.85%799512838.650.60%
002056横店东磁20.2314.90+0.17+0.85%27893656377.751.72%
002206海利得5.9813.44+0.05+0.84%824774946.320.97%
601108财通证券8.4015.63+0.07+0.84%19239716146.070.41%
605158华达新材8.4830.53+0.07+0.83%9255781.510.18%
603607京华激光23.3937.19+0.19+0.82%132263096.850.74%
688581安杰思65.3417.97+0.53+0.82%3198.552091.2160.77%
688777中控技术53.1744.08+0.43+0.82%76283.1940796.530.97%
603310巍华新材17.3737.46+0.14+0.81%97741691.180.53%
603216梦天家居16.2850.61+0.13+0.80%143122336.370.64%
002236大华股份18.8017.30+0.15+0.80%28520453938.741.35%
001358兴欣新材30.3452.05+0.24+0.80%78432386.411.54%
600512腾达建设2.53159.67+0.02+0.80%1474243728.710.93%
601137博威合金22.8613.49+0.18+0.79%11104525496.331.35%
601018宁波港3.8114.09+0.03+0.79%52052719768.150.27%
300266兴源环境2.55-15.90+0.02+0.79%694581774.670.45%
000156华数传媒7.6826.10+0.06+0.79%430883303.580.25%
600176中国巨石15.3919.43+0.12+0.79%20949532407.010.52%
600052东望时代5.14-10.88+0.04+0.78%593683051.910.70%
301398星源卓镁48.9373.35+0.38+0.78%102885045.073.07%
688092爱科科技24.4839.67+0.19+0.78%4846.741191.3850.59%
600114东睦股份29.7740.14+0.23+0.78%8552325650.581.39%
603926铁流股份16.8641.74+0.13+0.78%182863093.980.79%
601002晋亿实业5.1918.04+0.04+0.78%472842452.320.50%
001238浙江正特49.59481.05+0.38+0.77%1809898.290.17%
605500森林包装9.1526.19+0.07+0.77%151571381.780.37%
603271永杰新材37.9521.85+0.29+0.77%93503545.722.38%
300550和仁科技11.8261.93+0.09+0.77%274003253.031.04%
300441鲍斯股份7.936.68+0.06+0.76%216411719.680.35%
301585蓝宇股份31.7945.40+0.24+0.76%3125991.71.20%
688032禾迈股份107.8877.43+0.81+0.76%5593.966023.8190.45%
000705浙江震元9.4066.16+0.07+0.75%382083574.671.36%
301065本立科技22.8535.76+0.17+0.75%59821366.270.69%
601789宁波建工5.3819.84+0.04+0.75%1355207282.531.25%
301004嘉益股份56.6811.45+0.42+0.75%36942094.10.27%
301203国泰环保35.3622.20+0.26+0.74%90873181.532.07%
300766每日互动36.78-144.04+0.27+0.74%6064922351.691.69%
300702天宇股份24.6856.41+0.18+0.73%171554231.530.81%
920639晨光电缆8.24305.85+0.06+0.73%9971825.28440.85%
300360炬华科技15.6512.05+0.11+0.71%475607439.910.95%
603300海南华铁7.1423.34+0.05+0.71%1676568117615.88.40%
605268王力安防10.0629.55+0.07+0.70%123331242.170.28%
603538美诺华21.8749.78+0.15+0.69%407658933.31.89%
603379三美股份54.0123.73+0.37+0.69%3091416683.10.51%
603456九洲药业18.9823.35+0.13+0.69%13919926569.981.57%
002344海宁皮城4.4074.40+0.03+0.69%558762460.020.44%
920227美登科技58.2155.32+0.39+0.67%1247732.13910.71%
603215比依股份19.5429.32+0.13+0.67%297775816.931.59%
600120浙江东方6.0317.22+0.04+0.67%19689611880.160.58%
688075安旭生物38.1435.57+0.25+0.66%2021.73770.42620.16%
603889新澳股份7.6912.98+0.05+0.65%12622196641.75%
000906浙商中拓6.1717.70+0.04+0.65%331902045.060.47%
301055张小泉20.2378.34+0.13+0.65%136302766.660.87%
301237和顺科技45.27-64.89+0.29+0.64%56982604.430.87%
300920润阳科技40.97199.81+0.26+0.64%106524376.671.92%
300553集智股份36.34117.23+0.23+0.64%154695695.431.82%
603120肯特催化39.7438.70+0.25+0.63%33111315.411.47%
603033三维股份11.15-51.00+0.07+0.63%184792073.690.18%
688079美迪凯12.86-51.57+0.08+0.63%32684.394207.6380.82%
001335信凯科技37.1429.08+0.23+0.62%30501130.351.30%
002112三变科技12.9537.57+0.08+0.62%640508327.922.44%
002126银轮股份35.7936.74+0.22+0.62%9513234423.371.20%
002634棒杰股份5.00-3.38+0.03+0.60%708733570.421.59%
002427尤夫股份6.78276.30+0.04+0.59%449213049.40.46%
605378野马电池24.0854.65+0.14+0.58%6111814582.272.34%
688360德马科技21.1262.09+0.12+0.57%23506.544990.1740.93%
603602纵横通信14.32145.64+0.08+0.56%225843241.40.98%
605005合兴股份18.0529.67+0.10+0.56%3467626.250.09%
603081大丰实业12.8859.25+0.07+0.55%350154541.360.83%
603896寿仙谷20.7129.13+0.11+0.53%58661211.580.30%
603637镇海股份11.3631.57+0.06+0.53%284963246.721.19%
601878浙商证券11.4222.74+0.06+0.53%18265920874.460.40%
605336帅丰电器15.25119.53+0.08+0.53%69461058.910.38%
601877正泰电器28.8313.75+0.15+0.52%13785139937.110.64%
600796钱江生化5.8827.56+0.03+0.51%256161505.210.82%
600537亿晶光电3.94-2.63+0.02+0.51%49163219411.424.15%
688583思看科技87.1263.33+0.44+0.51%2197.41910.0261.24%
300144宋城演艺8.1323.74+0.04+0.49%12376910087.690.53%
300439美康生物10.2428.86+0.05+0.49%175161788.890.60%
603210泰鸿万立20.7334.44+0.10+0.48%1120123251.49%
300604长川科技83.2378.25+0.40+0.48%235761197501.44.86%
002641公元股份4.2647.49+0.02+0.47%796893396.650.70%
300111向日葵8.531528.50+0.04+0.47%1746337153552.415.60%
603995甬金股份18.009.67+0.08+0.45%244984407.740.67%
603093南华期货20.2926.97+0.09+0.45%201154098.910.33%
300451创业慧康4.52-24.88+0.02+0.44%1058964802.490.78%
688606奥泰生物65.8416.81+0.29+0.44%1470.08966.05270.19%
002244滨江集团11.5811.15+0.05+0.43%13367715543.110.50%
301052果麦文化45.04102.80+0.19+0.42%4445820075.955.54%
001356富岭股份14.2747.55+0.06+0.42%130431861.721.04%
300894火星人11.96-31.78+0.05+0.42%200572404.750.68%
603733仙鹤股份21.9716.76+0.09+0.41%86361896.020.12%
603237五芳斋17.2733.01+0.07+0.41%61731063.80.31%
688298东方生物25.04-9.34+0.10+0.40%4935.121234.5480.24%
600352浙江龙盛10.0415.89+0.04+0.40%10766510810.410.33%
002044美年健康5.1172.30+0.02+0.39%30080215404.340.78%
920118太湖远大26.0728.77+0.10+0.39%2429634.76030.79%
601567三星医疗23.6114.18+0.09+0.38%8294719702.130.59%
600763通策医疗42.1136.73+0.16+0.38%2352399040.53%
002020京新药业18.6122.97+0.07+0.38%7433913813.21.13%
000909ST数源5.45-12.88+0.02+0.37%5059275.40.12%
601528瑞丰银行5.555.53+0.02+0.36%1490718221.830.86%
002085万丰奥威16.7246.97+0.06+0.36%20270234052.490.95%
002124天邦食品2.826.46+0.01+0.36%2012575670.991.02%
000963华东医药40.3419.49+0.14+0.35%3483414087.960.20%
603208江山欧派14.45182.61+0.05+0.35%109831584.760.62%
603071物产环能14.4811.86+0.05+0.35%245933563.940.44%
603225新凤鸣15.0219.00+0.05+0.33%615639252.980.41%
600173卧龙新能9.03588.27+0.03+0.33%37357533342.345.33%
002761浙江建投9.0950.65+0.03+0.33%505494597.920.47%
600865百大集团9.2725.21+0.03+0.32%195211809.730.52%
920701豪声电子18.6340.65+0.06+0.32%3580669.26530.36%
603075热威股份21.9127.58+0.07+0.32%93492044.52.27%
603272联翔股份18.8476.69+0.06+0.32%122552303.691.18%
002404嘉欣丝绸6.3221.95+0.02+0.32%304581924.220.67%
003026中晶科技35.09119.81+0.11+0.31%174586201.411.82%
601882海天精工19.6521.99+0.06+0.31%132422611.020.25%
002779中坚科技128.21334.01+0.39+0.31%3008738995.41.81%
000967盈峰环境6.7441.44+0.02+0.30%951736425.370.30%
300078思创医惠3.37-16.92+0.01+0.30%1123453793.271.01%
920395朗鸿科技13.5331.70+0.04+0.30%5605759.30120.54%
603218日月股份13.5928.83+0.04+0.30%12723917444.261.24%
300435中泰股份20.57-118.99+0.06+0.29%5963612291.931.62%
920130立方控股24.35-29.04+0.07+0.29%46961144.7060.83%
601022宁波远洋10.4820.95+0.03+0.29%20716121655.938.33%
600366宁波韵升14.1794.74+0.04+0.28%19828728061.021.87%
002122汇洲智能3.59-17.55+0.01+0.28%1851506650.60.93%
600113浙江东日50.30149.04+0.14+0.28%2832914409.350.69%
300898熊猫乳品26.0733.52+0.07+0.27%178224643.711.55%
600668尖峰集团11.737.14+0.03+0.26%240702829.220.58%
002154报喜鸟4.0116.81+0.01+0.25%2298379182.991.95%
603373安邦护卫49.2741.01+0.12+0.24%105595201.642.32%
605009豪悦护理33.2620.92+0.08+0.24%88522935.250.41%
603997继峰股份12.64-34.39+0.03+0.24%465075917.610.37%
300710万隆光电21.66-9.70+0.05+0.23%276686019.473.71%
603505金石资源17.8469.65+0.04+0.22%7252112954.370.86%
920270天铭科技18.2434.22+0.04+0.22%5324975.49180.66%
603231索宝蛋白18.5424.01+0.04+0.22%99581850.250.94%
300795米奥会展13.9632.10+0.03+0.22%166752330.260.96%
002493荣盛石化9.36199.52+0.02+0.21%1065039937.240.11%
300118东方日升10.35-3.74+0.02+0.19%21219121902.492.29%
603520司太立10.74-109.85+0.02+0.19%363063903.090.83%
605166聚合顺10.9513.35+0.02+0.18%262162876.660.83%
605007五洲特纸11.4821.77+0.02+0.17%4648533.10.12%
603171税友股份46.19196.83+0.08+0.17%115695353.510.29%
603757大元泵业41.6135.92+0.07+0.17%2962312413.961.59%
605080浙江自然25.2115.52+0.04+0.16%63961616.590.46%
603711香飘飘12.8128.54+0.02+0.16%82221052.220.20%
600633浙数文化13.3222.77+0.02+0.15%641168582.4490.51%
920608丰安股份22.2339.45+0.03+0.14%3345751.32110.82%
603908牧高笛24.2043.60+0.03+0.12%49271194.890.53%
605377华旺科技9.2515.97+0.01+0.11%605935590.11.09%
920062科润智控11.0645.85+0.01+0.09%404974502.6263.03%
920056能之光26.46--+0.02+0.08%43461151.0361.42%
301556托普云农94.8462.91+0.07+0.07%53975116.481.83%
605566福莱蒽特28.25131.32+0.02+0.07%4635213328.563.48%
603089正裕工业15.4622.19+0.01+0.06%329595150.671.37%
920061西磁科技34.76300.72+0.02+0.06%56601966.8031.51%
600521华海药业19.2837.01+0.01+0.05%13014325085.670.87%
301019宁波色母19.5931.21+0.01+0.05%314666110.382.82%
601579会稽山23.0655.48+0.01+0.04%12184727948.712.54%
688109品茗科技125.05181.66+0.05+0.04%30920.539160.833.92%
301335天元宠物30.4774.02+0.01+0.03%95652915.791.89%
600059古越龙山10.1546.010.000.00%854868646.880.94%
600208衢州发展4.46-146.450.000.00%35822416052.550.42%
600226亨通股份4.2963.850.000.00%35215715184.771.18%
600235民丰特纸7.0263.820.000.00%520593664.811.48%
002266浙富控股4.2320.970.000.00%55370823493.331.13%
002332仙琚制药9.7626.400.000.00%694496790.520.71%
601339百隆东方5.5514.670.000.00%564363135.010.38%
603222济民健康10.47-39.880.000.00%28713230618.455.47%
920974凯大催化8.2360.170.000.00%172611426.141.34%
603055台华新材8.6912.340.000.00%188121636.220.21%
920527夜光明18.5547.910.000.00%2809521.6620.77%
920682球冠电缆9.7224.790.000.00%163411598.1130.87%
605116奥锐特22.0722.35-0.01-0.05%73141613.360.18%
605179一鸣食品20.30234.62-0.01-0.05%313366337.320.78%
300351永贵电器17.2962.30-0.01-0.06%7930213821.593.03%
603726朗迪集团25.1828.01-0.02-0.08%14666737927.317.94%
002840华统股份10.6431.93-0.01-0.09%325453464.90.52%
002372伟星新材10.0518.10-0.01-0.10%326063270.980.22%
603258电魂网络19.29-123.66-0.02-0.10%178853458.040.74%
603556海兴电力28.1915.85-0.03-0.11%253027175.6490.52%
002758浙农股份8.9811.58-0.01-0.11%329992957.490.64%
688571杭华股份7.8426.47-0.01-0.13%18717.41468.7680.44%
301096百诚医药58.31-34.64-0.08-0.14%111356539.121.35%
300849锦盛新材13.86-64.96-0.02-0.14%249443456.692.05%
002756永兴材料37.8230.17-0.06-0.16%5003019005.351.29%
002250联化科技11.4633.38-0.02-0.17%20158823267.292.22%
300998宁波方正22.76-274.25-0.04-0.18%149533429.931.39%
002034旺能环境16.9712.70-0.03-0.18%211673577.360.49%
002468申通快递15.9223.07-0.03-0.19%22637136935.511.54%
600526菲达环保5.2818.68-0.01-0.19%598773150.010.83%
920770艾能聚19.1663.45-0.04-0.21%259874981.9023.17%
003030祖名股份18.93-88.60-0.04-0.21%88051662.071.11%
688296和达科技14.19-82.62-0.03-0.21%18268.312608.7421.70%
920924广脉科技23.2790.09-0.05-0.21%51611209.9780.83%
603195公牛集团44.1019.49-0.11-0.25%161077107.250.09%
920058华洋赛车35.9532.97-0.09-0.25%1786646.52340.65%
603701德宏股份19.65126.93-0.05-0.25%78961561.20.30%
920855浙江大农19.3731.74-0.05-0.26%2639512.67630.39%
001380华纬科技26.4526.33-0.07-0.26%176334708.212.00%
002508老板电器18.6311.51-0.05-0.27%344256420.610.37%
603600永艺股份11.0812.11-0.03-0.27%220972454.810.74%
600216浙江医药14.188.98-0.04-0.28%473286732.6490.49%
002003伟星股份10.3518.50-0.03-0.29%321433320.330.32%
000980众泰汽车3.37-19.10-0.01-0.30%175782959594.773.49%
002032苏泊尔48.3017.25-0.15-0.31%81763944.170.10%
600283钱江水利9.4822.53-0.03-0.32%202841922.730.37%
300673佩蒂股份18.6228.36-0.06-0.32%408277655.712.52%
605337李子园12.2521.26-0.04-0.33%219322686.070.56%
002203海亮股份12.1434.94-0.04-0.33%14486917666.490.65%
001333光华股份25.1024.26-0.09-0.36%265176774.846.03%
600273嘉化能源8.3110.65-0.03-0.36%690205731.150.51%
600477杭萧钢构2.7247.13-0.01-0.37%1765384818.120.75%
603558健盛集团10.6112.08-0.04-0.38%459734877.971.34%
920101志高机械44.5333.92-0.17-0.38%25491136.8321.25%
688299长阳科技20.90-109.13-0.08-0.38%47624.210037.231.66%
002443金洲管道7.8325.65-0.03-0.38%755315911.261.45%
002082万邦德15.19297.80-0.06-0.39%23935536741.974.33%
603008喜临门17.5318.33-0.07-0.40%414477288.21.12%
600032浙江新能7.3843.09-0.03-0.40%402232970.90.17%
600926杭州银行16.336.35-0.07-0.43%34292955816.380.47%
300901中胤时尚15.59-185.14-0.07-0.45%161692530.030.67%
301316慧博云通53.38477.87-0.24-0.45%4298922960.891.07%
600572康恩贝4.4418.88-0.02-0.45%1203685350.270.48%
002389航天彩虹21.85992.86-0.10-0.46%8002817550.680.81%
000795英洛华10.6748.70-0.05-0.47%11785512603.641.04%
300329海伦钢琴14.63-35.28-0.07-0.48%358755250.191.42%
300181佐力药业18.5622.24-0.09-0.48%8179315187.241.36%
601921浙版传媒8.0614.30-0.04-0.49%710015728.470.32%
603877太平鸟14.0840.20-0.07-0.49%6520918.610.14%
600177雅戈尔7.5513.35-0.04-0.53%1086388199.020.23%
600814杭州解百7.3526.83-0.04-0.54%313452306.680.43%
600671天目药业18.3050.66-0.10-0.54%271505002.092.23%
002563森马服饰5.4616.17-0.03-0.55%20343411178.520.92%
002142宁波银行27.306.38-0.15-0.55%18645250706.840.28%
603811诚意药业12.6817.54-0.07-0.55%418635314.521.28%
605056咸亨国际16.0827.26-0.09-0.56%465737544.111.15%
002479富春环保5.2813.89-0.03-0.56%1017825361.531.18%
300813泰林生物31.31189.63-0.18-0.57%84692672.31.11%
603806福斯特15.2945.59-0.09-0.59%12657819394.830.49%
002276万马股份16.8944.38-0.10-0.59%40573869487.74.03%
603551奥普科技11.8215.02-0.07-0.59%138431641.410.36%
603095越剑智能16.0935.05-0.10-0.62%307265005.971.19%
000411英特集团11.2411.35-0.07-0.62%2264525450.70%
002135东南网架4.5949.34-0.03-0.65%1352186215.361.30%
601916浙商银行3.055.64-0.02-0.65%185314356271.230.86%
300666江丰电子93.9250.64-0.62-0.66%8525880981.353.86%
603186华正新材40.68-89.25-0.27-0.66%6108724881.624.30%
002574明牌珠宝5.83-41.71-0.04-0.68%1436158326.012.72%
603799华友钴业61.0421.67-0.42-0.68%613108372632.93.25%
603605珀莱雅77.4818.61-0.54-0.69%2744821340.740.69%
603213镇洋发展14.1146.25-0.10-0.70%352204958.940.80%
002061浙江交科4.188.31-0.03-0.71%24954410420.730.96%
301141中科磁业60.69236.40-0.44-0.72%2640515948.295.93%
300113顺网科技24.0251.64-0.18-0.74%12945331666.262.50%
600790轻纺城3.9444.68-0.03-0.76%733562897.750.50%
600724宁波富达5.1836.04-0.04-0.77%848394405.360.59%
002064华峰化学8.6725.53-0.07-0.80%1070829288.6090.22%
002562兄弟科技7.2083.94-0.06-0.83%37233426969.275.31%
002677浙江美大7.11182.51-0.06-0.84%449223204.940.84%
300878维康药业23.19-14.87-0.20-0.86%312117213.442.17%
605155西大门15.0423.38-0.13-0.86%1979229841.04%
603229奥翔药业10.1242.80-0.09-0.88%471764790.610.57%
603931格林达30.9747.55-0.28-0.90%6014118626.923.01%
600596新安股份9.89-1149.66-0.09-0.90%819658134.290.61%
002602ST华通18.0549.45-0.17-0.93%1424887253934.32.08%
600857宁波中百16.90186.62-0.16-0.94%549749307.422.45%
002570贝因美6.2753.98-0.06-0.95%24746515550.122.29%
600023浙能电力5.139.37-0.05-0.97%55357828350.410.41%
301345涛涛车业235.5043.42-2.31-0.97%978323074.453.37%
601865福莱特16.75-169.94-0.18-1.06%14313124023.010.75%
920475三友科技18.065329.56-0.20-1.10%57491042.8421.37%
688310迈得医疗19.85-138.54-0.22-1.10%18766.63770.6961.13%
605358立昂微31.57-65.03-0.35-1.10%15313849206.742.28%
603816顾家家居29.8715.92-0.35-1.16%308759208.6090.38%
605077华康股份17.5820.19-0.22-1.24%126062226.350.42%
605507国邦医药22.1914.20-0.28-1.25%321577187.11.07%
300897山科智能29.3166.94-0.37-1.25%237247083.682.71%
001222源飞宠物24.0027.84-0.31-1.28%252316046.952.35%
605555德昌股份17.0326.22-0.22-1.28%328215614.380.68%
603079圣达生物17.5065.20-0.23-1.30%207483638.331.21%
601609金田股份11.9527.09-0.16-1.32%34620841539.542.00%
301388欣灵电气32.15182.95-0.44-1.35%270098786.779.87%
002199*ST东晶10.13-34.50-0.14-1.36%197942009.610.81%
301448开创电气59.65313.64-0.84-1.39%153469295.33.21%
605055迎丰股份10.21-1283.41-0.15-1.45%11348311498.342.58%
300772运达股份17.2429.43-0.26-1.49%21008736113.163.01%
300893松原安全36.0240.76-0.55-1.50%5909321716.613.30%
002364中恒电气27.31172.74-0.43-1.55%398235109291.57.14%
300729乐歌股份14.5616.32-0.23-1.56%7349410657.672.31%
002718友邦吊顶23.79-40.84-0.38-1.57%160123853.192.83%
300863卡倍亿48.6556.21-0.91-1.84%6169630482.233.41%
603320迪贝电气20.8543.49-0.44-2.07%5469911469.53.67%
603181皇马科技17.0623.59-0.37-2.12%13821024227.372.35%
920015锦华新材46.00---1.00-2.13%3496516122.6311.27%
301077星华新材26.4827.84-0.58-2.14%255016852.022.67%
002415海康威视32.3422.47-0.72-2.18%860979.1283921.40.95%
603130云中马43.6570.88-1.01-2.26%212739424.684.17%
688475萤石网络30.7343.88-0.72-2.29%63842.6519889.361.56%
605060联德股份26.0131.47-0.64-2.40%231986112.740.97%
688290景业智能64.19213.68-1.69-2.57%9894.1486423.6820.97%
920169七丰精工30.4775.56-0.83-2.65%211686506.784.16%
600987航民股份7.159.92-0.20-2.72%963956927.970.94%
688005容百科技26.58-787.45-0.77-2.82%284686.475023.853.98%
300469信息发展76.77-147.54-2.39-3.02%5777544599.882.45%
605228神通科技17.33115.73-0.55-3.08%9557816627.482.23%
301216万凯新材19.50-38.97-0.66-3.27%16022632022.122.96%
300401花园生物13.5124.33-0.50-3.57%10806814645.842.02%
001225和泰机电53.3274.37-2.09-3.77%2101411352.729.99%
002370亚太药业7.4541.48-0.30-3.87%153580311385820.60%
300611美力科技33.6250.57-1.36-3.89%21544773168.414.53%
002019亿帆医药13.1837.03-0.54-3.94%19272525575.152.26%
300698万马科技44.81143.66-1.84-3.94%7121332624.556.01%
688449联芸科技54.72186.55-2.38-4.17%57819.5132129.518.26%
300539横河精密52.56282.24-2.41-4.38%11489760058.346.66%
603388*ST元成1.22-1.03-0.06-4.69%134916.460.04%
605255天普股份85.68371.77-4.46-4.95%8810676079.436.57%
002940昂利康42.03108.48-2.79-6.22%16094267588.238.69%
002942新农股份22.2943.36-1.52-6.38%10124822513.367.38%
300945曼卡龙19.6044.25-1.39-6.62%15977131098.056.70%
002552宝鼎科技17.1739.57-1.53-8.18%26948346792.367.88%
300911亿田智能45.00-131.46-5.20-10.36%7825137679.874.57%

转至中恒电气（002364）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。