中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中恒电气(002364)浙江省上涨家数:565下跌家数:149平均涨幅:+1.31%平均换手:1.96%总成交额:1339.06亿元
更新时间：2025-10-20 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300270中威电子12.42-59.43+2.07+20.00%39653346954.0215.20%
300626华瑞股份12.66-250.13+2.11+20.00%28234934347.6715.69%
300250初灵信息25.81-191.79+2.70+11.68%426481108405.427.05%
002173创新医疗23.93-118.27+2.18+10.02%792991.118513919.05%
002067景兴纸业6.70122.18+0.61+10.02%122844880344.939.48%
002767先锋电子22.75115.49+2.07+10.01%17911640359.1313.76%
605580恒盛能源30.0354.76+2.73+10.00%8695425279.943.11%
603703盛洋科技12.10-135.36+1.10+10.00%22843426620.625.50%
603822嘉澳环保91.88-27.96+8.35+10.00%3200328696.584.17%
603316诚邦股份12.99-32.82+1.18+9.99%23342930084.528.83%
603685晨丰科技18.85257.18+1.71+9.98%294425435.731.57%
600460士兰微32.92107.50+2.98+9.95%1617351531924.89.72%
300357我武生物32.8349.74+2.94+9.84%17425455881.783.60%
301550斯菱股份115.7894.84+9.30+8.73%4171247637.024.28%
300943春晖智控19.1071.52+1.53+8.71%16468131293.9912.26%
300512中亚股份10.84172.10+0.83+8.29%34989836238.2910.66%
600933爱柯迪21.7521.08+1.66+8.26%34316474213.083.51%
605318法狮龙58.70-241.40+4.39+8.08%5168929556.014.11%
688577浙海德曼125.26607.68+9.27+7.99%19635.4924372.791.76%
603301振德医疗72.9955.28+5.06+7.45%144569103725.25.43%
301201诚达药业35.11-134.28+2.33+7.11%5977920432.015.51%
002664信质集团32.53239.36+2.13+7.01%17917957700.244.45%
001228永泰运25.4533.05+1.65+6.93%4965012557.756.22%
301225恒勃股份84.7762.84+5.45+6.87%1506212623.15.04%
002050三花智控46.2952.73+2.97+6.86%217983310054035.92%
688215瑞晟智能87.92375.87+5.58+6.78%21841.3719447.33.50%
688307中润光学37.7262.44+2.24+6.31%33419.4512516.455.67%
600884杉杉股份13.18-167.12+0.78+6.29%800187.1103453.34.55%
300969恒帅股份111.6068.40+6.59+6.28%2063923032.556.80%
688023安恒信息52.00-45.61+3.03+6.19%34541.3617740.413.38%
002629仁智股份8.44178.31+0.49+6.16%17046613788.674.03%
301008宏昌科技40.18138.98+2.23+5.88%5164620579.924.46%
688255凯尔达36.97402.30+2.03+5.81%16345.596016.031.49%
300652雷迪克67.8160.48+3.71+5.79%7638551429.186.38%
002859洁美科技31.5375.74+1.57+5.24%281218838.670.69%
603010万盛股份10.98118.80+0.53+5.07%16579818029.092.81%
002062宏润建设10.4354.00+0.50+5.04%38241539787.533.40%
002586*ST围海4.06-50.69+0.19+4.91%1098624401.131.22%
688270臻镭科技65.60188.38+3.04+4.86%60140.7839449.212.81%
002318久立特材25.9215.13+1.16+4.68%11394728821.51.19%
301607富特科技44.7867.30+1.97+4.60%6444028413.145.95%
301119正强股份38.2833.96+1.68+4.59%103723925.471.23%
002048宁波华翔32.77600.42+1.40+4.46%19495363873.542.75%
002795永和智控5.16-8.25+0.22+4.45%24630212669.065.66%
002569*ST步森9.48-24.56+0.40+4.41%192101791.151.37%
688717艾罗能源69.9946.20+2.94+4.38%30787.2721454.153.17%
603595东尼电子21.96129.16+0.91+4.32%5297011623.82.28%
600699均胜电子30.4241.17+1.22+4.18%3612501104552.67%
300695兆丰股份106.8075.61+4.27+4.16%1946420874.591.90%
002725跃岭股份16.8080.51+0.66+4.09%19615332562.079.25%
600580卧龙电驱47.0178.35+1.84+4.07%776944.93646924.97%
603048浙江黎明19.6750.55+0.76+4.02%164813216.351.12%
688039当虹科技50.96-84.67+1.96+4.00%30423.6515550.162.75%
688127蓝特光学29.6843.56+1.13+3.96%36909.0710888.830.92%
300316晶盛机电39.2048.78+1.49+3.95%20272578686.521.65%
301567贝隆精密39.2591.70+1.45+3.84%77623021.263.65%
300637扬帆新材12.78-1799.69+0.47+3.82%627657950.8692.68%
688306均普智能12.601429.52+0.46+3.79%334265.142994.952.72%
603767中马传动25.281388.98+0.92+3.78%11908430248.73.86%
002120韵达股份7.4715.45+0.27+3.75%61395745674.052.18%
300461田中精机18.26-18.83+0.65+3.69%145292632.961.27%
300068南都电源17.43-8.18+0.62+3.69%24634142710.532.89%
300076GQY视讯6.77-44.46+0.24+3.68%20690813947.444.88%
603839安正时尚9.37-40.61+0.33+3.65%14119513120.83.63%
603568伟明环保22.3814.10+0.78+3.61%9325620751.750.55%
002043兔宝宝12.4817.00+0.42+3.48%10150812384.481.38%
605011杭州热电22.6444.07+0.75+3.43%7505816776.041.88%
601689拓普集团67.9041.56+2.22+3.38%273833186742.11.58%
300100双林股份39.5742.22+1.29+3.37%9927239213.711.80%
300853申昊科技22.43-13.73+0.72+3.32%188054199.691.71%
603173福斯达46.7618.34+1.49+3.29%169077857.123.41%
300489光智科技44.4985.47+1.41+3.27%2282910144.691.66%
002388ST新亚5.37-11.45+0.17+3.27%693103660.331.37%
002472双环传动42.5432.04+1.34+3.25%16816971956.612.23%
300306远方信息12.4437.01+0.39+3.24%328074051.732.08%
001336楚环科技23.0080.72+0.72+3.23%99442280.232.13%
603290斯达半导115.7054.50+3.59+3.20%7028581607.832.93%
603289泰瑞机器10.4232.44+0.32+3.17%368793837.571.26%
300882万胜智能19.0841.99+0.58+3.14%7985915560.483.00%
688611杭州柯林38.1699.50+1.16+3.14%6205.382355.3080.40%
603177德创环保11.85122.65+0.36+3.13%592406963.942.90%
600152维科技术6.60-57.68+0.20+3.12%1133937436.2092.14%
301399英特科技18.8873.37+0.57+3.11%137072573.562.51%
300571平治信息34.14-44.94+1.03+3.11%4411715082.833.82%
300548长芯博创98.66126.79+2.96+3.09%133548132958.74.97%
002006精工科技20.0264.15+0.60+3.09%8780517569.061.69%
688767博拓生物40.2154.72+1.20+3.08%5363.292138.2170.36%
603001奥康国际8.47-11.79+0.25+3.04%397453374.090.99%
603298杭叉集团26.6716.35+0.78+3.01%4977113148.840.38%
300879大叶股份33.1535.66+0.96+2.98%186616145.890.93%
603500祥和实业12.1737.85+0.35+2.96%614147418.341.85%
001270*ST铖昌45.25187.29+1.30+2.96%171527738.910.84%
002440闰土股份7.3732.03+0.21+2.93%25145118716.52.66%
301353普莱得27.1038.74+0.77+2.92%140673822.184.41%
002164宁波东力13.74132.45+0.39+2.92%12410817170.372.59%
301057汇隆新材23.2972.43+0.65+2.87%97902278.691.19%
603665康隆达26.23-13.07+0.73+2.86%192595069.361.20%
603282亚光股份18.3424.53+0.51+2.86%121912217.561.90%
603687大胜达8.6640.70+0.24+2.85%695675987.481.26%
603657春光科技36.18276.69+1.00+2.84%122274399.740.90%
688141杰华特54.35-43.59+1.50+2.84%57577.731513.632.15%
300913兆龙互连51.0787.26+1.39+2.80%2555313038.641.00%
300032金龙机电4.79-52.55+0.13+2.79%1375326563.941.71%
301068大地海洋27.10-595.55+0.73+2.77%40141071.110.40%
300412迦南科技5.2081.72+0.14+2.77%897574659.491.92%
300488恒锋工具33.4641.11+0.90+2.76%80102678.050.56%
300025华星创业5.98-37.09+0.16+2.75%722244283.411.43%
920252天宏锂电28.92323.34+0.77+2.74%335169726.4034.91%
920906舜宇精工28.2344.72+0.75+2.73%105642981.1243.18%
301218华是科技20.39256.81+0.54+2.72%137572791.441.96%
688006杭可科技32.5757.00+0.86+2.71%46303.0615030.780.77%
002119康强电子17.8870.22+0.47+2.70%12152121763.293.24%
300718长盛轴承83.71104.32+2.19+2.69%3413128606.71.76%
300645正元智慧17.271327.30+0.45+2.68%215653710.711.55%
002115三维通信11.90-35.45+0.31+2.67%872735.1103945.111.60%
688701卓锦股份8.91-15.43+0.23+2.65%14765.71308.8971.10%
301032新柴股份12.8137.78+0.33+2.64%215492752.991.35%
603088宁波精达10.8838.49+0.28+2.64%886849667.82.03%
002590万安科技13.6533.84+0.35+2.63%647318831.181.31%
301368丰立智能64.36797.94+1.65+2.63%1624510456.542.53%
301157华塑科技46.8687.01+1.20+2.63%34801626.231.68%
603119浙江荣泰92.98133.84+2.38+2.63%7531570368.043.69%
300033同花顺348.8995.59+8.74+2.57%48249169309.31.75%
300817双飞集团19.8366.59+0.49+2.53%150772988.151.20%
301280珠城科技51.4940.15+1.27+2.53%106425433.742.81%
603948建业股份25.3820.85+0.62+2.50%256506530.181.58%
605162新中港9.0125.14+0.22+2.50%391703502.250.98%
603391力聚热能51.2117.54+1.25+2.50%167058555.327.34%
002099海翔药业5.74-26.23+0.14+2.50%669833824.830.41%
002284亚太股份12.7630.51+0.31+2.49%16964521858.122.32%
300837浙矿股份25.1376.43+0.61+2.49%88822220.511.29%
002131利欧股份4.9634.89+0.12+2.48%2395384118153.34.09%
300792壹网壹创33.5099.36+0.80+2.45%7560325532.053.56%
301222浙江恒威29.4228.40+0.70+2.44%104193063.721.31%
002196方正电机8.83-120.34+0.21+2.44%28218824613.165.78%
301359东南电子19.7752.75+0.47+2.44%107812130.713.01%
300558贝达药业57.7176.23+1.37+2.43%3480919978.560.83%
300992泰福泵业25.39341.54+0.60+2.42%77621969.11.00%
002801微光股份33.0531.87+0.78+2.42%117123864.251.01%
301053远信工业35.7076.39+0.84+2.41%58332092.140.75%
688819天能股份29.8923.64+0.70+2.40%25255.967553.9010.26%
688365光云科技14.20-101.29+0.33+2.38%46025.776571.5011.08%
002011盾安环境13.4112.92+0.31+2.37%9686612907.671.05%
002624完美世界16.97-54.19+0.39+2.35%16267027649.720.89%
301295美硕科技28.33116.32+0.65+2.35%72692055.742.47%
300133华策影视7.4248.71+0.17+2.34%29632121817.961.83%
301255通力科技29.97108.38+0.68+2.32%102793082.592.70%
603917合力科技15.00-497.13+0.34+2.32%13273419632.466.51%
002712思美传媒5.32-62.05+0.12+2.31%517692736.740.96%
301309万得凯30.1821.89+0.68+2.31%57171720.972.29%
003041真爱美家25.8415.57+0.58+2.30%286827326.022.10%
300234开尔新材5.3998.12+0.12+2.28%439812367.81.28%
301317鑫磊股份31.5512.31+0.70+2.27%51021605.521.14%
002430杭氧股份24.8125.17+0.55+2.27%8255520381.230.84%
301212联盛化学25.66147.10+0.56+2.23%3845980.850.41%
601116三江购物14.7651.76+0.32+2.22%17465225302.333.19%
301539宏鑫科技18.5545.43+0.40+2.20%99621837.381.33%
002247聚力文化2.79119.83+0.06+2.20%1536154283.642.39%
301198喜悦智行11.63-70.24+0.25+2.20%136631583.910.88%
603165荣晟环保13.0415.76+0.28+2.19%238293086.780.87%
603557ST起步2.34-11.89+0.05+2.18%574051329.370.92%
003036泰坦股份16.4456.96+0.35+2.18%126312071.470.58%
300283温州宏丰6.60-43.82+0.14+2.17%820985420.32.24%
603103横店影视15.09551.42+0.32+2.17%298384486.240.47%
300277海联讯13.69574.15+0.29+2.16%364594967.661.07%
002863今飞凯达5.2045.43+0.11+2.16%717743728.451.20%
301081严牌股份10.4468.48+0.22+2.15%155271612.1340.71%
600986浙文互联8.1258.27+0.17+2.14%21662117446.561.46%
603610麒盛科技17.2034.38+0.36+2.14%8179613990.512.32%
688320禾川科技40.65-35.27+0.85+2.14%22185.239032.2752.00%
603219富佳股份16.7763.01+0.35+2.13%243904096.410.43%
600130*ST波导3.84927.19+0.08+2.13%1107794229.711.48%
603949雪龙集团19.3659.30+0.40+2.11%164953185.190.78%
920570坤博精工37.27-166399.80+0.77+2.11%41221531.3221.67%
605277新亚电子22.8341.83+0.47+2.10%4773610899.281.50%
603583捷昌驱动37.0138.88+0.76+2.10%3479912895.440.91%
600776东方通信12.2178.84+0.25+2.09%8466210352.190.89%
688616西力科技12.7021.29+0.26+2.09%10670.691350.1180.59%
300746汉嘉设计13.68-7.38+0.28+2.09%181452474.410.82%
605180华生科技15.6469.27+0.32+2.09%198363091.681.17%
301113雅艺科技22.01210.58+0.45+2.09%61791355.741.12%
600415小商品城19.5825.55+0.40+2.09%37745373153.480.69%
002915中欣氟材25.06-51.96+0.51+2.08%5359013429.741.86%
002617露笑科技8.4070.87+0.17+2.07%38183832004.772.02%
301469恒达新材27.6939.03+0.56+2.06%44461226.630.97%
920249利尔达14.37-107.96+0.29+2.06%181892621.3551.46%
605003众望布艺24.2939.89+0.49+2.06%161713979.041.47%
000925众合科技7.45108.79+0.15+2.05%835626216.51.24%
301193家联科技18.41-51.80+0.37+2.05%78231435.210.57%
301279金道科技22.4955.22+0.45+2.04%75471697.212.03%
603506南都物业13.0018.59+0.26+2.04%296153852.061.58%
603662柯力传感65.1657.81+1.30+2.04%3362921951.191.20%
002515金字火腿6.55145.53+0.13+2.02%27269517896.182.25%
603617君禾股份7.5641.04+0.15+2.02%437583306.91.14%
002730电光科技15.6560.83+0.31+2.02%306204791.440.88%
002703浙江世宝13.6664.11+0.27+2.02%13754018928.42.35%
301252同星科技26.8737.90+0.53+2.01%104292808.472.20%
301097天益医疗43.72-436.67+0.86+2.01%41721812.932.27%
300727润禾材料36.1357.86+0.71+2.00%138555018.550.86%
603311金海高科11.2229.53+0.22+2.00%181822034.80.77%
002273水晶光电24.0230.26+0.47+2.00%18187143730.271.34%
605088冠盛股份37.4225.11+0.73+1.99%200097514.921.00%
301356天振股份23.12110.67+0.45+1.99%153703577.862.80%
300349金卡智能13.3920.20+0.26+1.98%11807715682.033.19%
300643万通智控21.2731.16+0.41+1.97%141243005.4610.61%
000517荣安地产2.08-3.07+0.04+1.96%2859345957.791.15%
001278一彬科技18.75-70.22+0.36+1.96%137282554.772.72%
603338浙江鼎力49.1313.40+0.94+1.95%3098215126.560.61%
300763锦浪科技76.7534.42+1.46+1.94%8617566054.872.68%
001256炜冈科技21.6637.16+0.41+1.93%77781681.521.90%
300426华智数媒9.07-77.75+0.17+1.91%278902521.50.70%
301390经纬股份35.2261.50+0.66+1.91%45231589.51.56%
605066天正电气7.4929.31+0.14+1.90%704205278.751.40%
300307慈星股份6.9652.50+0.13+1.90%384252668.310.49%
603129春风动力237.5020.07+4.41+1.89%1452634461.580.95%
300587天铁科技7.57-74.01+0.14+1.88%1155688752.131.10%
001306夏厦精密90.35120.15+1.67+1.88%42813871.662.76%
301073君亭酒店21.71238.89+0.40+1.88%155653367.450.87%
300768迪普科技22.2788.92+0.41+1.88%22564549973.355.36%
002931锋龙股份15.29173.59+0.28+1.87%193612959.190.97%
300145南方泵业4.3737.64+0.08+1.86%25687611262.761.35%
688549中巨芯-U9.88-3031.84+0.18+1.86%303059.630391.695.14%
003011海象新材20.8719.55+0.38+1.85%109252276.21.40%
002012凯恩股份5.50911.12+0.10+1.85%579373176.971.24%
603076乐惠国际24.81122.14+0.45+1.85%109902715.120.91%
603667五洲新春42.19168.66+0.76+1.83%13138655817.913.59%
300459汤姆猫4.49-16.40+0.08+1.81%40006417921.91.22%
600571信雅达16.3697.98+0.29+1.80%495038066.71.08%
605303园林股份19.21-15.17+0.34+1.80%16752732476.1310.39%
002896中大力德89.08232.24+1.57+1.79%4827443232.232.46%
002214*ST大立13.74-28.32+0.24+1.78%256303515.580.54%
688379华光新材49.2427.92+0.86+1.78%13519.716707.151.50%
603897长城科技25.7720.63+0.45+1.78%298897766.381.45%
002021中捷资源2.87254.23+0.05+1.77%1863155354.251.56%
603611诺力股份23.5913.00+0.41+1.77%194294573.540.75%
301092争光股份30.6039.67+0.53+1.76%79642436.21.31%
300953震裕科技167.8987.31+2.90+1.76%3244554815.352.60%
603337杰克科技43.4723.72+0.75+1.76%105214572.270.22%
000559万向钱潮11.0936.90+0.19+1.74%68640476571.452.07%
603266天龙股份22.1840.56+0.38+1.74%369378238.361.86%
002522浙江众成4.6854.84+0.08+1.74%807583769.850.89%
300994久祺股份18.1427.49+0.31+1.74%153642773.8971.32%
002188中天服务5.87176.22+0.10+1.73%578673387.852.25%
603788宁波高发17.0918.90+0.29+1.73%185263167.20.83%
002263大东南3.55160.34+0.06+1.72%2807559972.4711.49%
300163先锋新材3.5539.02+0.06+1.72%1130064010.452.49%
600330天通股份10.08199.03+0.17+1.72%35981236511.532.92%
600704物产中大5.978.71+0.10+1.70%65099438744.791.26%
300649杭州园林16.17-76.56+0.27+1.70%158592558.121.49%
002615哈尔斯7.8014.59+0.13+1.69%260772022.810.85%
300027华谊兄弟2.41-17.42+0.04+1.69%3152367589.571.27%
300838浙江力诺14.47671.34+0.24+1.69%160072301.761.57%
603194中力股份39.1918.11+0.65+1.69%122904815.842.39%
300314戴维医疗13.8864.77+0.23+1.68%265763682.261.85%
605369拱东医疗19.3333.64+0.32+1.68%77721493.940.35%
600797浙大网新10.27-226.96+0.17+1.68%15604416013.831.52%
002322理工能科12.7319.71+0.21+1.68%202212567.110.55%
920656海昇药业18.2031.58+0.30+1.68%75891379.8112.34%
605020永和股份28.0734.97+0.46+1.67%7058019845.781.40%
301459丰茂股份40.4030.02+0.66+1.66%35281425.191.35%
603331百达精工11.16103.78+0.18+1.64%255822841.281.27%
002648卫星化学18.038.99+0.29+1.63%16478929526.330.49%
603700宁水集团11.8331.51+0.19+1.63%181682143.730.90%
603073彩蝶实业17.4723.75+0.28+1.63%81941423.622.19%
603049中策橡胶49.3412.09+0.79+1.63%2631212918.643.10%
688565力源科技10.02104.78+0.16+1.62%11667.521167.4860.78%
603789*ST星农5.66-9.19+0.09+1.62%16930953.120.65%
003025思进智能13.2128.18+0.21+1.62%170872249.710.75%
002532天山铝业12.0512.55+0.19+1.60%33498239591.160.81%
300743天地数码17.8825.11+0.28+1.59%138352474.731.09%
603091众鑫股份70.9123.87+1.11+1.59%27161933.170.88%
603040新坐标71.2140.14+1.11+1.58%104637465.60.77%
002897意华股份42.7873.85+0.66+1.57%2738211750.261.50%
002633申科股份16.26693.00+0.25+1.56%131232135.040.88%
603168莎普爱思7.83-38.11+0.12+1.56%431693358.451.34%
300839博汇股份13.13-14.86+0.20+1.55%182492386.10.63%
605018长华集团11.2362.03+0.17+1.54%132891492.0560.28%
688789宏华数科80.6520.90+1.22+1.54%9191.7697405.6890.76%
301616浙江华业50.3141.96+0.76+1.53%35711796.531.79%
603239浙江仙通18.5826.85+0.28+1.53%263364893.010.97%
688362甬矽电子30.63148.72+0.46+1.52%50490.3515520.811.80%
002488金固股份10.00305.08+0.15+1.52%757707573.480.82%
002381双箭股份6.6931.39+0.10+1.52%345792300.811.07%
002860星帅尔14.0629.23+0.21+1.52%511607207.931.46%
002444巨星科技29.5514.81+0.44+1.51%6100717894.690.53%
688288鸿泉物联27.6056.55+0.41+1.51%8835.782437.9290.89%
300784利安科技52.7944.87+0.78+1.50%31241650.451.85%
002326永太科技16.25-32.89+0.24+1.50%14704123987.621.82%
300347泰格医药54.37158.35+0.80+1.49%4690425315.450.83%
603305旭升集团15.0041.69+0.22+1.49%23463635448.92.40%
003017大洋生物35.1735.67+0.51+1.47%217457593.053.14%
300020ST银江3.51-2.34+0.05+1.45%432601509.550.56%
603867新化股份28.9624.51+0.41+1.44%182525306.880.95%
600232金鹰股份6.36-99.81+0.09+1.44%363132302.131.00%
920685新芝生物14.9433.82+0.21+1.43%3726560.21340.68%
603045福达合金19.2376.69+0.27+1.42%138902662.291.03%
300669沪宁股份31.03279.67+0.43+1.41%87322709.480.48%
300244迪安诊断15.17-22.64+0.21+1.40%422036391.3610.84%
002133广宇集团3.62-3.27+0.05+1.40%1177614235.081.53%
002520日发精机5.80-4.98+0.08+1.40%755664389.741.05%
603709中源家居14.68-34.08+0.20+1.38%124591827.791.00%
603172万丰股份18.3548.60+0.25+1.38%156622866.453.13%
603004鼎龙科技22.9130.30+0.31+1.37%116932688.341.99%
603606东方电缆63.6652.30+0.86+1.37%5161132829.970.75%
605488福莱新材31.1868.91+0.42+1.37%301829442.261.09%
300880迦南智能19.3226.86+0.26+1.36%83991620.520.43%
301535浙江华远19.3566.34+0.26+1.36%93541809.6341.47%
002534西子洁能16.3855.80+0.22+1.36%11156718423.91.35%
605259绿田机械25.3418.13+0.34+1.36%108392734.6980.63%
600267海正药业10.4426.92+0.14+1.36%837258741.210.70%
688184ST帕瓦9.76-2.82+0.13+1.35%6117.6595.84520.61%
600570恒生电子31.5646.94+0.42+1.35%15062047587.610.79%
688348昱能科技53.5563.70+0.71+1.34%11263.956032.4240.72%
301066万事利15.15118.54+0.20+1.34%152222300.050.81%
920223荣亿精密16.86-112.99+0.22+1.32%119522017.6271.46%
301398星源卓镁49.1973.74+0.64+1.32%101434973.923.03%
002375亚厦股份3.9116.87+0.05+1.30%585732281.230.44%
603980吉华集团5.4850.33+0.07+1.29%1354357348.852.00%
603578三星新材12.56-14.87+0.16+1.29%6576825.110.36%
600576祥源文旅7.1442.13+0.09+1.28%707195020.041.07%
600160巨化股份35.7530.35+0.45+1.27%14360951511.180.53%
688130晶华微22.29-89.96+0.28+1.27%4012.55896.96480.67%
603303得邦照明13.5520.69+0.17+1.27%91921242.270.19%
002095生意宝19.17-180.92+0.24+1.27%104391996.340.41%
300411金盾股份12.83383.56+0.16+1.26%401265128.811.30%
300203聚光科技17.6671.52+0.22+1.26%368286475.640.82%
600051宁波联合7.2331.51+0.09+1.26%2675319260.86%
301082久盛电气18.54-105.05+0.23+1.26%8118615197.023.88%
603178圣龙股份21.05-107.72+0.26+1.25%7932116612.953.36%
688088虹软科技49.4297.30+0.61+1.25%32957.0816403.990.82%
300703创源股份29.3143.96+0.36+1.24%300528789.091.77%
002637赞宇科技11.4038.00+0.14+1.24%10232811610.72.31%
688203海正生材13.12195.73+0.16+1.23%12033.311582.9430.97%
002010传化智联6.5749.29+0.08+1.23%43613928671.291.57%
301507民生健康13.9851.40+0.17+1.23%134271866.161.23%
300519新光药业15.7244.29+0.19+1.22%115861816.651.02%
601233桐昆股份13.2525.84+0.16+1.22%11894515854.670.50%
301056森赫股份12.4345.36+0.15+1.22%191882387.251.09%
001255博菲电气31.72123.07+0.38+1.21%176945624.542.25%
002418康盛股份4.19-52.65+0.05+1.21%2021548489.81.78%
001367海森药业24.0229.12+0.28+1.18%44861074.951.16%
301009可靠股份13.75103.16+0.16+1.18%143431966.090.95%
605117德业股份72.3820.24+0.83+1.16%9969871938.261.10%
601599浙文影业3.5035.33+0.04+1.16%630652205.220.54%
002434万里扬9.7138.34+0.11+1.15%15209214856.781.16%
300930屹通新材30.6261.10+0.34+1.12%57821764.861.23%
002632道明光学9.9132.51+0.11+1.12%563235592.410.97%
600126杭钢股份9.02-43.15+0.10+1.12%19840617848.320.59%
002103广博股份9.1231.38+0.10+1.11%289642639.550.76%
688469芯联集成-U6.39-80.95+0.07+1.11%801849.851585.551.81%
300582英飞特15.64-68.46+0.17+1.10%319375028.091.44%
605008长鸿高科17.62-16952.53+0.19+1.09%366946462.930.57%
605138盛泰集团7.4379.13+0.08+1.09%151211119.760.27%
603901永创智能12.16206.65+0.13+1.08%15999119538.223.33%
002849威星智能14.0466.85+0.15+1.08%235023298.511.21%
600982宁波能源4.6917.40+0.05+1.08%1513907025.051.35%
002937兴瑞科技17.8732.43+0.19+1.07%149002665.870.50%
603618杭电股份8.4755.60+0.09+1.07%17602214940.562.55%
002686亿利达6.61129.54+0.07+1.07%392322600.270.75%
000739普洛药业16.1019.24+0.17+1.07%7260611647.030.63%
301275汉朔科技54.2541.54+0.57+1.06%105405705.683.12%
001211双枪科技25.7372.86+0.27+1.06%108652800.111.62%
601177杭齿前进17.2327.72+0.18+1.06%307135301.270.77%
600830香溢融通9.6073.85+0.10+1.05%241492315.030.53%
605177东亚药业19.24-13.51+0.20+1.05%75721451.020.67%
603116红蜻蜓5.78-28.89+0.06+1.05%199621150.50.35%
920679前进科技22.1899.45+0.23+1.05%49571110.4221.89%
603823百合花15.5836.99+0.16+1.04%556288778.241.35%
301095广立微77.06165.21+0.79+1.04%2168016732.771.24%
603085天成自控9.98-441.23+0.10+1.01%203472032.650.51%
002206海利得5.9913.46+0.06+1.01%823234937.10.97%
605028世茂能源27.1025.93+0.27+1.01%169304620.141.06%
002144宏达高科13.0987.19+0.13+1.00%255713343.551.86%
605268王力安防10.0929.63+0.10+1.00%122381232.590.28%
603105芯能科技9.1223.41+0.09+1.00%546445008.381.09%
603297永新光学101.6251.88+1.00+0.99%74157536.950.67%
002403爱仕达14.24226.42+0.14+0.99%256833660.440.86%
300984金沃股份66.40212.73+0.65+0.99%2147614384.742.77%
600927永安期货14.5248.29+0.14+0.97%221223222.230.15%
600768宁波富邦12.45209.41+0.12+0.97%156781950.261.17%
000913钱江摩托16.7214.75+0.16+0.97%303245063.880.66%
000705浙江震元9.4266.31+0.09+0.96%378163537.791.34%
600683京投发展4.19-2.64+0.04+0.96%641432690.030.87%
603277银都股份17.8520.25+0.17+0.96%87511565.520.14%
688623双元科技68.3055.88+0.65+0.96%2132.421449.5251.11%
300478杭州高新24.22-136.64+0.23+0.96%249866020.12.03%
300920润阳科技41.10200.45+0.39+0.96%105724343.851.91%
000607华媒控股4.24-51.76+0.04+0.95%518292194.720.59%
688092爱科科技24.5239.74+0.23+0.95%4759.641170.0910.58%
000631顺发恒能3.2184.32+0.03+0.94%728212338.440.30%
603015弘讯科技11.8285.17+0.11+0.94%333023946.260.82%
002224三力士4.3195.68+0.04+0.94%578562490.250.72%
688777中控技术53.2344.13+0.49+0.93%75825.240552.80.97%
601137博威合金22.8913.51+0.21+0.93%11059125392.451.35%
603661恒林股份31.8119.71+0.29+0.92%2304730.490.17%
603070万控智造13.1850.00+0.12+0.92%178052353.890.45%
603889新澳股份7.7113.01+0.07+0.92%1257729629.461.75%
002236大华股份18.8217.32+0.17+0.91%28381453677.221.34%
300441鲍斯股份7.946.69+0.07+0.89%214381703.570.34%
600491龙元建设3.42-13.42+0.03+0.88%921193149.890.60%
002687乔治白4.5840.37+0.04+0.88%391521784.230.95%
688581安杰思65.3817.98+0.57+0.88%3165.292069.4740.76%
603310巍华新材17.3837.48+0.15+0.87%97701690.480.53%
300566激智科技17.4525.28+0.15+0.87%194723405.290.85%
605068明新旭腾24.49-18.78+0.21+0.86%122233004.050.75%
001358兴欣新材30.3652.08+0.26+0.86%78302382.471.54%
603607京华激光23.4037.20+0.20+0.86%130103046.330.73%
002489浙江永强3.5316.41+0.03+0.86%1159874102.730.61%
600261阳光照明3.5520.93+0.03+0.85%796722828.730.60%
300766每日互动36.82-144.20+0.31+0.85%5976222025.231.67%
603456九洲药业19.0123.39+0.16+0.85%13821426382.791.55%
002126银轮股份35.8736.82+0.30+0.84%9395534001.51.19%
601108财通证券8.4015.63+0.07+0.84%18717815707.950.40%
605158华达新材8.4830.53+0.07+0.83%9087767.270.18%
000906浙商中拓6.1817.73+0.05+0.82%327392017.180.47%
603033三维股份11.17-51.09+0.09+0.81%184022065.10.18%
688360德马科技21.1762.24+0.17+0.81%23476.544983.8280.93%
603216梦天家居16.2850.61+0.13+0.80%142462325.630.64%
301203国泰环保35.3822.22+0.28+0.80%88263089.1662.01%
601018宁波港3.8114.09+0.03+0.79%51845119689.070.27%
300266兴源环境2.55-15.90+0.02+0.79%693421771.710.45%
000156华数传媒7.6826.10+0.06+0.79%430003296.820.25%
600176中国巨石15.3919.43+0.12+0.79%20877232295.70.52%
600052东望时代5.14-10.88+0.04+0.78%586493014.950.69%
603926铁流股份16.8641.74+0.13+0.78%181243066.650.79%
601002晋亿实业5.1918.04+0.04+0.78%471702446.410.49%
300553集智股份36.39117.39+0.28+0.78%153845664.521.81%
920690捷众科技29.9330.19+0.23+0.77%50341521.41.17%
001238浙江正特49.59481.05+0.38+0.77%1809898.290.17%
603321梅轮电梯7.8450.30+0.06+0.77%195271531.20.65%
603271永杰新材37.9521.85+0.29+0.77%93253536.232.37%
300550和仁科技11.8261.93+0.09+0.77%272083230.311.04%
301004嘉益股份56.6911.45+0.43+0.76%36892091.270.27%
301065本立科技22.8535.76+0.17+0.75%59551360.10.69%
601789宁波建工5.3819.84+0.04+0.75%1348307245.341.24%
301055张小泉20.2578.42+0.15+0.75%135992760.380.87%
002427尤夫股份6.79276.71+0.05+0.74%448283043.090.46%
300796贝斯美9.52-233.74+0.07+0.74%282062680.140.78%
300702天宇股份24.6856.41+0.18+0.73%171314225.6050.81%
920639晨光电缆8.24305.85+0.06+0.73%9930821.90310.85%
600798宁波海运4.133913.99+0.03+0.73%55808422993.464.63%
920118太湖远大26.1628.87+0.19+0.73%2422632.9410.78%
301585蓝宇股份31.7845.39+0.23+0.73%3067973.21.18%
603379三美股份54.0323.74+0.39+0.73%3081416629.080.50%
301237和顺科技45.30-64.94+0.32+0.71%56792595.820.86%
300360炬华科技15.6512.05+0.11+0.71%470547360.680.94%
002641公元股份4.2747.60+0.03+0.71%790483369.30.70%
300111向日葵8.551532.09+0.06+0.71%1740607153063.515.54%
603081大丰实业12.9059.34+0.09+0.70%347234503.690.82%
603238诺邦股份18.6828.46+0.13+0.70%155592888.330.88%
002344海宁皮城4.4074.40+0.03+0.69%555652446.340.43%
603210泰鸿万立20.7734.51+0.14+0.68%109832279.781.46%
600114东睦股份29.7440.10+0.20+0.68%8525125569.511.38%
920227美登科技58.2155.32+0.39+0.67%1247732.13910.71%
603215比依股份19.5429.32+0.13+0.67%295705776.521.58%
600120浙江东方6.0317.22+0.04+0.67%19553011797.840.57%
300451创业慧康4.53-24.93+0.03+0.67%1046204744.650.77%
605500森林包装9.1426.17+0.06+0.66%150071368.060.36%
688075安旭生物38.1435.57+0.25+0.66%2018.73769.2820.16%
605336帅丰电器15.27119.69+0.10+0.66%66881019.520.36%
002001新和成23.319.86+0.15+0.65%10350324095.870.34%
300604长川科技83.3678.37+0.53+0.64%234966196838.84.84%
603272联翔股份18.9076.94+0.12+0.64%122002293.31.18%
603120肯特催化39.7438.70+0.25+0.63%32681298.371.45%
688079美迪凯12.86-51.57+0.08+0.63%32572.634193.2360.82%
002112三变科技12.9537.57+0.08+0.62%636998282.462.43%
603637镇海股份11.3731.60+0.07+0.62%283553230.71.19%
300144宋城演艺8.1423.77+0.05+0.62%12323410044.120.52%
002634棒杰股份5.00-3.38+0.03+0.60%702623539.861.57%
603538美诺华21.8549.74+0.13+0.60%404108855.781.87%
001335信凯科技37.1329.07+0.22+0.60%30471129.241.30%
603300海南华铁7.1323.30+0.04+0.56%16662151168778.34%
000909ST数源5.46-12.90+0.03+0.55%5049274.860.12%
603733仙鹤股份22.0016.78+0.12+0.55%85371874.240.12%
603093南华期货20.3126.99+0.11+0.54%194543964.710.32%
603896寿仙谷20.7129.13+0.11+0.53%58331204.740.29%
688032禾迈股份107.6477.26+0.57+0.53%5556.635983.6290.45%
603237五芳斋17.2933.04+0.09+0.52%60061034.930.31%
601567三星医疗23.6414.20+0.12+0.51%8273519652.020.59%
603995甬金股份18.019.68+0.09+0.50%244604400.90.67%
605005合兴股份18.0429.65+0.09+0.50%3378610.220.08%
603602纵横通信14.31145.53+0.07+0.49%224833226.940.98%
300439美康生物10.2428.86+0.05+0.49%173741774.350.59%
601113华鼎股份4.139.53+0.02+0.49%1610976604.611.46%
002020京新药业18.6322.99+0.09+0.49%7401613753.051.13%
688583思看科技87.1063.31+0.42+0.48%2179.051894.0371.23%
002404嘉欣丝绸6.3321.98+0.03+0.48%302761912.710.66%
688606奥泰生物65.8616.81+0.31+0.47%1464.9962.64190.18%
603225新凤鸣15.0419.03+0.07+0.47%611869196.320.40%
601877正泰电器28.8113.74+0.13+0.45%13664439589.480.64%
603218日月股份13.6128.87+0.06+0.44%12662217360.331.23%
002761浙江建投9.1050.71+0.04+0.44%502994575.180.46%
601878浙商证券11.4122.72+0.05+0.44%18236620841.020.40%
600113浙江东日50.38149.27+0.22+0.44%2818214335.290.68%
002244滨江集团11.5811.15+0.05+0.43%13348915521.340.50%
001356富岭股份14.2747.55+0.06+0.42%128461833.611.03%
300894火星人11.96-31.78+0.05+0.42%199332389.920.68%
605378野马电池24.0454.56+0.10+0.42%6099014551.482.33%
600352浙江龙盛10.0415.89+0.04+0.40%10716110759.820.33%
600512腾达建设2.52159.04+0.01+0.40%1472953725.450.93%
002044美年健康5.1172.30+0.02+0.39%29978915352.510.77%
601022宁波远洋10.4920.97+0.04+0.38%20527921458.48.26%
603222济民健康10.51-40.03+0.04+0.38%28576730475.175.44%
600763通策医疗42.1136.73+0.16+0.38%233579834.10.52%
603677奇精机械18.8254.63+0.07+0.37%66141247.160.34%
601528瑞丰银行5.555.53+0.02+0.36%1473998128.90.85%
002085万丰奥威16.7246.97+0.06+0.36%20106833779.280.95%
300795米奥会展13.9832.15+0.05+0.36%164012291.930.95%
002124天邦食品2.826.46+0.01+0.36%1995525622.91.01%
603071物产环能14.4811.86+0.05+0.35%244603544.670.44%
600796钱江生化5.8727.52+0.02+0.34%255951503.980.82%
002574明牌珠宝5.89-42.14+0.02+0.34%1383838018.6892.62%
920130立方控股24.36-29.06+0.08+0.33%46951144.4620.83%
000963华东医药40.3319.48+0.13+0.32%3471914041.590.20%
002493荣盛石化9.37199.73+0.03+0.32%1061149900.830.11%
003026中晶科技35.09119.81+0.11+0.31%173766172.631.82%
601882海天精工19.6521.99+0.06+0.31%1313025890.25%
600633浙数文化13.3422.81+0.04+0.30%635478506.6060.50%
000967盈峰环境6.7441.44+0.02+0.30%941206354.350.30%
300078思创医惠3.37-16.92+0.01+0.30%1110213748.641.00%
920395朗鸿科技13.5331.70+0.04+0.30%5598758.39550.54%
301052果麦文化44.98102.66+0.13+0.29%4407319902.775.50%
600366宁波韵升14.1794.74+0.04+0.28%19563327684.581.84%
603505金石资源17.8569.69+0.05+0.28%7219712896.60.86%
688298东方生物25.01-9.33+0.07+0.28%4886.741222.4540.24%
603520司太立10.75-109.96+0.03+0.28%362153893.310.83%
002122汇洲智能3.59-17.55+0.01+0.28%1840426610.850.93%
603208江山欧派14.44182.48+0.04+0.28%107981558.030.61%
603075热威股份21.9027.56+0.06+0.27%92662026.322.25%
605166聚合顺10.9613.36+0.03+0.27%261112865.150.83%
603231索宝蛋白18.5524.03+0.05+0.27%99301845.060.93%
920701豪声电子18.6240.63+0.05+0.27%3575668.3370.36%
300898熊猫乳品26.0733.52+0.07+0.27%178034638.751.55%
600537亿晶光电3.93-2.62+0.01+0.26%48824119277.954.12%
603373安邦护卫49.2741.01+0.12+0.24%105495196.712.32%
605009豪悦护理33.2620.92+0.08+0.24%88182923.940.41%
002779中坚科技128.12333.77+0.30+0.23%3002238911.531.81%
600173卧龙新能9.02587.62+0.02+0.22%37281033273.295.32%
601579会稽山23.1055.58+0.05+0.22%12123327806.882.53%
600865百大集团9.2625.19+0.02+0.22%192051780.490.51%
002056横店东磁20.1014.81+0.04+0.20%27544755674.581.70%
300435中泰股份20.55-118.87+0.04+0.20%5944612252.841.61%
603757大元泵业41.6235.93+0.08+0.19%2947112350.721.58%
920062科润智控11.0745.89+0.02+0.18%402434474.5433.01%
601339百隆东方5.5614.69+0.01+0.18%562983127.3450.38%
605566福莱蒽特28.28131.46+0.05+0.18%4579313170.633.43%
600668尖峰集团11.727.14+0.02+0.17%238492803.30.58%
603908牧高笛24.2143.61+0.04+0.17%48761182.540.52%
920270天铭科技18.2334.20+0.03+0.16%5322975.12710.66%
605080浙江自然25.2115.52+0.04+0.16%63341600.940.45%
603997继峰股份12.63-34.36+0.02+0.16%462505885.120.36%
603711香飘飘12.8128.54+0.02+0.16%81761046.330.20%
300710万隆光电21.64-9.69+0.03+0.14%272155921.463.65%
920608丰安股份22.2339.45+0.03+0.14%3345751.32110.82%
002468申通快递15.9723.14+0.02+0.13%22463736658.71.53%
300351永贵电器17.3262.41+0.02+0.12%7835713658.082.99%
600521华海药业19.2937.03+0.02+0.10%12963524987.70.87%
605179一鸣食品20.33234.97+0.02+0.10%310676282.640.77%
605007五洲特纸11.4721.75+0.01+0.09%4635531.60.12%
002250联化科技11.4933.46+0.01+0.09%20077023173.372.21%
603171税友股份46.15196.66+0.04+0.09%115405340.110.28%
603089正裕工业15.4622.19+0.01+0.06%328755137.691.37%
920527夜光明18.5647.94+0.01+0.05%2803520.48380.77%
605116奥锐特22.0922.37+0.01+0.05%72921608.50.18%
301335天元宠物30.4774.02+0.01+0.03%94242872.841.86%
600059古越龙山10.1546.010.000.00%849178589.110.93%
600208衢州发展4.46-146.450.000.00%35678115988.160.42%
600226亨通股份4.2963.850.000.00%34635914935.841.16%
600235民丰特纸7.0263.820.000.00%517313641.7881.47%
002266浙富控股4.2320.970.000.00%55104623380.721.13%
002332仙琚制药9.7626.400.000.00%6916767630.70%
002372伟星新材10.0618.120.000.00%323933249.560.22%
920974凯大催化8.2360.170.000.00%171251414.9931.33%
605377华旺科技9.2415.950.000.00%604955581.041.09%
300998宁波方正22.80-274.730.000.00%148363403.271.38%
688571杭华股份7.8526.500.000.00%18470.451449.3860.44%
688296和达科技14.22-82.800.000.00%18236.582604.2381.70%
920061西磁科技34.73300.46-0.01-0.03%56591966.4561.51%
301096百诚医药58.37-34.68-0.02-0.03%110356480.761.33%
002034旺能环境16.9912.72-0.01-0.06%211663577.190.49%
920056能之光26.42---0.02-0.08%43441150.5071.42%
002203海亮股份12.1735.03-0.01-0.08%14393317552.750.65%
002840华统股份10.6431.93-0.01-0.09%323003438.830.51%
920682球冠电缆9.7124.76-0.01-0.10%163121595.2180.87%
603258电魂网络19.29-123.66-0.02-0.10%178233446.080.74%
300673佩蒂股份18.6628.42-0.02-0.11%407477640.82.52%
002758浙农股份8.9811.58-0.01-0.11%328672945.650.63%
001380华纬科技26.4926.37-0.03-0.11%174704665.031.99%
603055台华新材8.6812.33-0.01-0.12%185401612.60.21%
603726朗迪集团25.1728.00-0.03-0.12%14654937897.67.93%
300849锦盛新材13.86-64.96-0.02-0.14%247473429.392.04%
002756永兴材料37.8230.17-0.06-0.16%4985318938.421.28%
605337李子园12.2721.29-0.02-0.16%216042645.860.55%
603556海兴电力28.1715.84-0.05-0.18%252597163.530.52%
603600永艺股份11.0912.12-0.02-0.18%219332436.630.73%
603558健盛集团10.6312.10-0.02-0.19%457584855.121.34%
600526菲达环保5.2818.68-0.01-0.19%594963129.90.83%
300901中胤时尚15.63-185.62-0.03-0.19%161582528.310.67%
001333光华股份25.1424.29-0.05-0.20%263606735.45.99%
600216浙江医药14.198.99-0.03-0.21%467806654.8940.49%
920924广脉科技23.2790.09-0.05-0.21%51601209.7450.83%
600572康恩贝4.4518.92-0.01-0.22%1194185308.0390.47%
603260合盛硅业48.44156.75-0.11-0.23%175038498.010.15%
301556托普云农94.5562.72-0.22-0.23%53575077.81.82%
002154报喜鸟3.9916.72-0.01-0.25%2194088765.851.86%
002443金洲管道7.8425.68-0.02-0.25%748795860.181.44%
920855浙江大农19.3731.74-0.05-0.26%2639512.67630.39%
920770艾能聚19.1563.41-0.05-0.26%259494974.5883.17%
301316慧博云通53.48478.77-0.14-0.26%4291022918.661.07%
002082万邦德15.21298.20-0.04-0.26%23914836710.514.32%
003030祖名股份18.92-88.55-0.05-0.26%87721655.831.10%
920101志高机械44.5833.96-0.12-0.27%25451134.8461.25%
600032浙江新能7.3943.15-0.02-0.27%397032932.50.17%
920058华洋赛车35.9432.96-0.10-0.28%1782645.02080.65%
000795英洛华10.6948.79-0.03-0.28%11699012511.281.03%
603195公牛集团44.0819.48-0.13-0.29%159277027.7290.09%
603701德宏股份19.64126.86-0.06-0.30%78681555.70.30%
301019宁波色母19.5231.10-0.06-0.31%312856074.972.81%
002032苏泊尔48.3017.25-0.15-0.31%81193916.650.10%
600283钱江水利9.4822.53-0.03-0.32%202501919.510.37%
002508老板电器18.6211.50-0.06-0.32%342556388.940.37%
300329海伦钢琴14.65-35.32-0.05-0.34%357395230.271.42%
002389航天彩虹21.87993.77-0.08-0.36%7936717406.180.81%
600477杭萧钢构2.7247.13-0.01-0.37%1763884814.0410.74%
300181佐力药业18.5822.27-0.07-0.38%8114915067.641.35%
002479富春环保5.2913.92-0.02-0.38%1006845303.511.17%
300878维康药业23.30-14.94-0.09-0.38%310747181.582.16%
603008喜临门17.5318.33-0.07-0.40%413947278.911.11%
002276万马股份16.9244.46-0.07-0.41%40304069031.584.00%
600926杭州银行16.336.35-0.07-0.43%33989355320.890.47%
603095越剑智能16.1235.11-0.07-0.43%306714997.111.19%
300813泰林生物31.35189.87-0.14-0.44%83922648.191.10%
002142宁波银行27.326.39-0.13-0.47%18603150591.820.28%
600273嘉化能源8.3010.64-0.04-0.48%683325673.980.50%
603877太平鸟14.0840.20-0.07-0.49%6422904.820.14%
688109品茗科技124.35180.64-0.65-0.52%30903.539139.63.92%
688299长阳科技20.87-108.97-0.11-0.52%47394.749989.3161.65%
600177雅戈尔7.5513.35-0.04-0.53%1072108091.1830.23%
000411英特集团11.2511.36-0.06-0.53%226082540.840.70%
600814杭州解百7.3526.83-0.04-0.54%313092304.030.43%
600671天目药业18.3050.66-0.10-0.54%271344999.172.23%
002563森马服饰5.4616.17-0.03-0.55%20242611123.50.92%
603811诚意药业12.6817.54-0.07-0.55%413485249.271.26%
300113顺网科技24.0651.73-0.14-0.58%12905731571.042.49%
603551奥普科技11.8215.02-0.07-0.59%137081625.460.36%
000980众泰汽车3.36-19.04-0.02-0.59%174874259288.583.48%
688310迈得医疗19.95-139.24-0.12-0.60%18736.373764.6831.13%
603799华友钴业61.0921.68-0.37-0.60%610977371331.73.24%
603186华正新材40.70-89.29-0.25-0.61%6101824853.554.30%
605056咸亨国际16.0727.24-0.10-0.62%463087501.551.14%
300666江丰电子93.9450.65-0.60-0.63%8486780614.143.84%
301345涛涛车业236.3043.57-1.51-0.63%978023067.363.37%
002135东南网架4.5949.34-0.03-0.65%1349736204.111.29%
002562兄弟科技7.2184.06-0.05-0.69%37022726817.455.28%
603605珀莱雅77.4818.61-0.54-0.69%2714321104.410.69%
002061浙江交科4.188.31-0.03-0.71%24873510386.950.96%
605155西大门15.0623.41-0.11-0.73%197042970.751.04%
601921浙版传媒8.0414.27-0.06-0.74%703635677.110.32%
300897山科智能29.4667.28-0.22-0.74%234977016.962.69%
600790轻纺城3.9444.68-0.03-0.76%733082895.860.50%
002064华峰化学8.6725.53-0.07-0.80%1067099256.280.22%
600596新安股份9.90-1150.82-0.08-0.80%816498103.010.60%
600857宁波中百16.92186.85-0.14-0.82%548809291.522.45%
301141中科磁业60.62236.13-0.51-0.83%2635215916.135.92%
603213镇洋发展14.0946.18-0.12-0.84%350174930.320.79%
603931格林达30.9847.56-0.27-0.86%5995218568.423.00%
002003伟星股份10.2918.40-0.09-0.87%300833107.530.30%
300118东方日升10.24-3.70-0.09-0.87%20618621284.852.22%
002602ST华通18.0649.48-0.16-0.88%1422004253413.42.07%
603229奥翔药业10.1242.80-0.09-0.88%470404776.840.57%
605077华康股份17.6420.26-0.16-0.90%124202193.580.41%
002570贝因美6.2753.98-0.06-0.95%24568215438.272.27%
600724宁波富达5.1735.97-0.05-0.96%844404384.690.58%
600023浙能电力5.139.37-0.05-0.97%55012828173.40.41%
301448开创电气59.90314.96-0.59-0.98%152679248.143.19%
002677浙江美大7.10182.25-0.07-0.98%441983153.520.83%
601916浙商银行3.045.62-0.03-0.98%185119056211.810.86%
605358立昂微31.59-65.07-0.33-1.03%15233848954.162.27%
920475三友科技18.065329.56-0.20-1.10%57481042.6621.37%
001222源飞宠物24.0327.88-0.28-1.15%250716008.542.33%
603806福斯特15.2045.32-0.18-1.17%12467019104.120.48%
603079圣达生物17.5265.28-0.21-1.18%206753625.551.21%
605555德昌股份17.0426.23-0.21-1.22%325895574.860.67%
002364中恒电气27.40173.31-0.34-1.23%397158108996.67.12%
603816顾家家居29.8415.91-0.38-1.26%3074991710.38%
601609金田股份11.9527.09-0.16-1.32%34483141374.931.99%
605507国邦医药22.1714.19-0.30-1.34%320317159.151.06%
301388欣灵电气32.15182.95-0.44-1.35%269448765.869.85%
300893松原安全36.0340.77-0.54-1.48%5895221665.793.29%
601865福莱特16.67-169.13-0.26-1.54%14249123916.170.75%
300772运达股份17.2329.41-0.27-1.54%20971136048.43.01%
605055迎丰股份10.20-1282.16-0.16-1.54%11329211478.852.57%
300729乐歌股份14.5616.32-0.23-1.56%7344910651.12.31%
002199*ST东晶10.10-34.40-0.17-1.66%196871998.770.81%
300863卡倍亿48.7356.31-0.83-1.67%6118730234.413.38%
002718友邦吊顶23.76-40.79-0.41-1.70%158463813.732.80%
603130云中马43.8971.27-0.77-1.72%210829340.974.13%
301077星华新材26.5227.88-0.54-2.00%254366834.82.67%
603181皇马科技17.0623.59-0.37-2.12%13775124149.032.34%
603320迪贝电气20.8343.45-0.46-2.16%5452211432.63.66%
002415海康威视32.3222.46-0.74-2.24%854668.9281881.30.94%
688475萤石网络30.7043.84-0.75-2.38%63735.8419856.531.56%
605060联德股份26.0131.47-0.64-2.40%231766107.020.97%
688290景业智能64.25213.88-1.63-2.47%9864.8096404.8290.97%
688005容百科技26.65-789.52-0.70-2.56%283735.674770.633.97%
920169七丰精工30.4975.61-0.81-2.59%211256493.8274.16%
920015锦华新材45.74---1.26-2.68%3470616003.4311.18%
600987航民股份7.159.92-0.20-2.72%9632569230.94%
300469信息发展76.90-147.79-2.26-2.85%5761444476.122.45%
605228神通科技17.35115.87-0.53-2.96%9455616450.132.20%
001225和泰机电53.7674.98-1.65-2.98%2074711209.499.86%
002370亚太药业7.5041.75-0.25-3.23%153248011360920.55%
300611美力科技33.7850.81-1.20-3.43%21419972747.1314.44%
300401花园生物13.5024.31-0.51-3.64%10606914376.111.98%
300698万马科技44.94144.08-1.71-3.67%7030632217.715.93%
301216万凯新材19.34-38.65-0.82-4.07%15865831717.822.93%
688449联芸科技54.72186.55-2.38-4.17%57555.7631985.218.22%
002019亿帆医药13.1336.89-0.59-4.30%19158725425.672.25%
300539横河精密52.60282.45-2.37-4.31%11464859927.336.64%
603388*ST元成1.22-1.03-0.06-4.69%134416.40.04%
605255天普股份85.70371.86-4.44-4.93%8787975884.426.55%
002940昂利康42.11108.68-2.71-6.05%16042467370.348.66%
300945曼卡龙19.7044.47-1.29-6.15%15907930961.76.67%
002942新农股份22.2843.34-1.53-6.43%10101622461.687.36%
002552宝鼎科技17.1439.50-1.56-8.34%26927646756.867.88%
300911亿田智能45.12-131.81-5.08-10.12%7719037202.324.51%

转至中恒电气（002364）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。