中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中恒电气(002364)电气机械和器材制造业上涨家数:307下跌家数:50平均涨幅:+1.82%平均换手:2.52%总成交额:1055.83亿元
更新时间：2025-10-20 13:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300626华瑞股份12.66-250.13+2.11+20.00%2833073446915.75%
688772珠海冠宇25.5965.04+3.18+14.19%733207.3185694.36.48%
688345博力威38.47-102.35+3.82+11.02%27627.1610417.052.76%
600192长城电工9.89-17.06+0.90+10.01%19713819368.664.46%
603312西典新能48.3928.14+4.40+10.00%3474616259.16.82%
603703盛洋科技12.10-135.36+1.10+10.00%23900827900.175.76%
603861白云电器13.4435.48+1.22+9.98%42717954757.938.08%
603685晨丰科技18.85257.18+1.71+9.98%294985446.291.57%
002249大洋电机11.1526.15+1.01+9.96%896724.998300.954.90%
688148芳源股份6.47-6.48+0.53+8.92%314394.420145.146.16%
002028思源电气115.2332.74+8.93+8.40%100877116419.31.66%
002346柘中股份18.2221.67+1.40+8.32%8808415687.992.24%
688411海博思创290.0076.60+17.42+6.39%1909854699.265.03%
300035中科电气23.8832.34+1.39+6.18%712155.1168779.612.21%
300018中元股份10.6650.39+0.61+6.07%31445233582.057.00%
301210金杨股份42.1599.17+2.21+5.53%2767311578.246.37%
600105永鼎股份13.9458.46+0.73+5.53%1100315151272.57.53%
301008宏昌科技40.01138.39+2.06+5.43%5233520856.664.52%
603728鸣志电器70.65456.47+3.61+5.38%9010663314.252.15%
603344星德胜27.8327.96+1.42+5.38%3856010698.37.14%
300670大烨智能9.16-64.37+0.46+5.29%12073210863.435.37%
002527新时达18.03-44.70+0.90+5.25%20600337015.083.89%
300713英可瑞18.23-33.49+0.88+5.07%11077120036.5712.43%
603530神马电力42.7455.92+2.06+5.06%10794045542.972.53%
300693盛弘股份39.4230.40+1.86+4.95%13586652768.495.05%
688717艾罗能源70.1546.31+3.10+4.62%30820.0721477.133.17%
300593新雷能19.48-20.02+0.84+4.51%10893921121.032.42%
002184海得控制15.92-27.54+0.68+4.46%28622044904.4411.91%
003023彩虹集团25.0729.52+1.07+4.46%16449439943.1115.65%
300889爱克股份20.66-71.99+0.88+4.45%6406613181.744.38%
300207欣旺达30.1337.10+1.27+4.40%404737121405.42.36%
300933中辰股份9.89223.65+0.41+4.32%23729523348.374.34%
300274阳光电源150.4722.59+6.20+4.30%578201870005.43.64%
300491通合科技34.57315.28+1.37+4.13%27213294373.3717.49%
001283豪鹏科技71.7244.65+2.84+4.12%3097522240.963.88%
688778厦钨新能75.8868.29+2.98+4.09%57068.4543501.41.13%
600651飞乐音响8.98467.14+0.35+4.06%718280.965682.852.87%
301278快可电子35.0174.27+1.35+4.01%113373902.322.52%
000586汇源通信13.22495.89+0.50+3.93%461546065.122.39%
600580卧龙电驱46.9378.22+1.76+3.90%778448365398.34.98%
002074国轩高科42.0858.60+1.56+3.85%432868182736.62.49%
301031中熔电气103.8339.41+3.83+3.83%1366014088.261.98%
002823凯中精密16.3726.10+0.59+3.74%12363820389.55.65%
600973宝胜股份5.30-28.84+0.19+3.72%35892819074.142.62%
300530领湃科技32.25-14.74+1.15+3.70%217216978.151.37%
301023江南奕帆38.6633.99+1.34+3.59%72792797.091.74%
600577精达股份9.8736.63+0.34+3.57%80165479258.413.73%
300632光莆股份12.89159.25+0.44+3.53%732859511.583.31%
300068南都电源17.40-8.16+0.59+3.51%24742442899.282.90%
300569天能重工6.25-24.84+0.21+3.48%27486017136.62.70%
688395正弦电气24.9559.54+0.81+3.36%6261.481550.6260.72%
002576通达动力17.5837.72+0.57+3.35%329375759.042.03%
603028赛福天8.15-13.48+0.26+3.30%19835716431.756.91%
300252金信诺12.89590.31+0.41+3.29%19001024473.523.40%
688567孚能科技17.30-69.63+0.55+3.28%134806.123295.151.10%
002724海洋王7.59-58.81+0.24+3.27%618964685.031.08%
002879长缆科技17.4555.17+0.55+3.25%394666873.822.96%
002733雄韬股份20.0166.65+0.62+3.20%15075230074.044.09%
688169石头科技178.4730.16+5.47+3.16%23820.8342333.140.92%
300484蓝海华腾20.0778.50+0.61+3.13%426948570.112.57%
300125*ST聆达9.88-5.21+0.30+3.13%756547424.772.85%
600152维科技术6.60-57.68+0.20+3.12%1136997456.42.15%
300080易成新能5.02-16.27+0.15+3.08%26638713273.531.42%
600379宝光股份12.2749.63+0.36+3.02%654948115.771.98%
688719爱科赛博40.58200.60+1.19+3.02%21223.328638.2432.37%
688676金盘科技64.7048.22+1.88+2.99%168407.7109689.13.66%
300153科泰电源33.28257.93+0.96+2.97%6916222915.342.17%
002350北京科锐7.3558.58+0.21+2.94%9078366551.71%
603031安孚科技37.1952.81+1.06+2.93%2885110751.921.37%
688611杭州柯林38.0899.29+1.08+2.92%6207.382356.070.40%
920100三协电机69.20--+1.96+2.91%115808024.0336.77%
301121紫建电子43.9161.80+1.24+2.91%174907683.453.46%
603398*ST沐邦7.86-2.98+0.22+2.88%14207210871.783.28%
301361众智科技31.1139.28+0.86+2.84%103793231.823.57%
300427红相股份5.80-8.61+0.16+2.84%672073878.331.34%
300444双杰电气8.7270.94+0.24+2.83%59008252388.769.50%
002339积成电子8.0075.39+0.22+2.83%1206969602.682.52%
300062中能电气5.86-28.13+0.16+2.81%27870916419.527.22%
600089特变电工19.4222.89+0.53+2.81%1927478378467.93.81%
002533金杯电工12.1515.13+0.33+2.79%19232423370.213.02%
300032金龙机电4.79-52.55+0.13+2.79%1382986600.621.72%
300724捷佳伟创93.009.62+2.50+2.76%9123384471.333.17%
300660江苏雷利54.4178.73+1.46+2.76%5468329994.121.22%
601179中国西电7.1130.56+0.19+2.75%897100.963797.221.75%
002451摩恩电气6.76210.69+0.18+2.74%643964317.351.47%
920252天宏锂电28.92323.34+0.77+2.74%336009750.5834.92%
600522中天科技17.3620.11+0.46+2.72%665436116101.61.95%
002471中超控股4.931257.92+0.13+2.71%731419.136258.995.47%
301320豪江智能17.5677.54+0.46+2.69%148862604.312.18%
920339恒太照明10.1036.42+0.26+2.64%6128617.13010.41%
603819神力股份11.3485.48+0.29+2.62%293033311.791.35%
002245蔚蓝锂芯17.7631.34+0.45+2.60%30705054549.412.83%
300769德方纳米40.18-9.28+1.01+2.58%14048457113.745.58%
300913兆龙互连50.9687.08+1.28+2.58%2566713096.81.00%
300827上能电气29.9332.91+0.75+2.57%11874035335.143.08%
301658首航新能31.5759.31+0.79+2.57%200706326.444.87%
000922佳电股份12.4040.33+0.31+2.56%11538614333.421.96%
002005ST德豪2.41-24.54+0.06+2.55%905622178.50.52%
600478科力远6.0790.65+0.15+2.53%21457013002.821.29%
920593鼎智科技34.14155.65+0.84+2.52%167385706.2941.04%
300069金利华电19.7370.65+0.48+2.49%242754775.522.07%
300342天银机电17.4398.96+0.42+2.47%8974315710.772.14%
600312平高电气16.7119.64+0.40+2.45%35003658786.372.58%
002334英威腾9.2425.00+0.22+2.44%20177918680.012.75%
002801微光股份33.0531.87+0.78+2.42%117673882.421.02%
688819天能股份29.8923.64+0.70+2.40%25361.567585.4730.26%
300447全信股份14.21-1569.18+0.33+2.38%253363586.271.26%
301222浙江恒威29.4028.38+0.68+2.37%104403069.891.31%
688063派能科技64.17448.03+1.47+2.34%65265.3541810.72.66%
603507振江股份24.1063.07+0.55+2.34%393699510.032.17%
688330宏力达36.4122.64+0.83+2.33%1614258851.15%
603829洛凯股份19.3225.80+0.44+2.33%209794046.151.27%
002692远程股份5.3254.97+0.12+2.31%766224058.811.07%
301386未来电器24.9237.16+0.56+2.30%350908764.958.18%
301359东南电子19.7452.67+0.44+2.28%108312140.73.02%
300279和晶科技7.1954.54+0.16+2.28%497973589.581.08%
603097江苏华辰23.9039.72+0.53+2.27%295267066.621.85%
688517金冠电气15.6025.88+0.34+2.23%23991.163750.7561.76%
002335科华数据62.1596.17+1.35+2.22%10471865198.682.30%
601616广电电气4.1975.84+0.09+2.20%2180489131.522.55%
002076*ST星光1.87-59.89+0.04+2.19%1181612191.251.13%
000070特发信息9.38-21.41+0.20+2.18%20027918731.72.25%
300438鹏辉能源34.35-45.22+0.73+2.17%13425346147.573.32%
301295美硕科技28.28116.12+0.60+2.17%72782058.292.48%
603333尚纬股份8.05-176.52+0.17+2.16%945847647.571.52%
603050科林电气18.1537.21+0.38+2.14%365676681.10.91%
603219富佳股份16.7763.01+0.35+2.13%244454105.630.44%
605277新亚电子22.8341.83+0.47+2.10%4791710940.61.51%
301418协昌科技36.08150.38+0.74+2.09%65372345.152.22%
603381永臻股份23.0238.15+0.47+2.08%213784910.741.50%
002882金龙羽29.48103.54+0.60+2.08%304358948.931.23%
000049德赛电池26.6025.39+0.54+2.07%5906615810.91.54%
920237力佳科技25.4535.88+0.51+2.04%66321684.0960.78%
603583捷昌驱动36.9938.86+0.74+2.04%3489612931.330.91%
300283温州宏丰6.59-43.75+0.13+2.01%823735438.432.24%
301525儒竞科技91.9048.61+1.80+2.00%63345852.622.69%
605288凯迪股份83.8494.73+1.64+2.00%59855049.550.85%
600468百利电气6.69-62.06+0.13+1.98%32574221749.652.99%
300403汉宇集团13.9135.75+0.27+1.98%7545910540.621.77%
002498汉缆股份3.6121.41+0.07+1.98%28096910177.630.84%
300129泰胜风能7.7442.19+0.15+1.98%18008514011.82.79%
300750宁德时代365.2028.55+7.06+1.97%1871816826980.44%
600487亨通光电20.8018.50+0.40+1.96%31499865860.741.29%
600241时代万恒8.33174.01+0.16+1.96%419793489.241.43%
920926鸿智科技19.3246.97+0.37+1.95%54031040.0220.67%
600869远东股份7.34-363.72+0.14+1.94%28642121075.721.29%
920627力王股份26.3090.51+0.50+1.94%89622364.2231.91%
003021兆威机电115.54113.49+2.17+1.91%2923633964.411.41%
300763锦浪科技76.7334.41+1.44+1.91%8671666470.132.70%
605066天正电气7.4929.31+0.14+1.90%705825290.891.40%
001259利仁科技25.83-6152.99+0.48+1.89%45511170.130.96%
002745木林森8.6248.27+0.16+1.89%13936612018.251.31%
603606东方电缆63.9852.57+1.18+1.88%5180132951.230.75%
920523德瑞锂电28.2717.72+0.52+1.87%91872595.3661.13%
002546新联电子5.9910.07+0.11+1.87%1396708379.521.74%
300124汇川技术79.0341.54+1.44+1.86%204946161677.50.87%
002452长高电新7.7120.25+0.14+1.85%15362711821.162.98%
603045福达合金19.3177.01+0.35+1.85%142702735.471.05%
300499高澜股份28.97-344.39+0.52+1.83%22470165732.788.28%
002617露笑科技8.3870.70+0.15+1.82%38449532227.692.03%
300409道氏技术23.2742.81+0.41+1.79%29346368898.574.27%
300317珈伟新能4.00-13.39+0.07+1.78%1567626263.161.89%
688779五矿新能6.98-28.74+0.12+1.75%186968.813045.680.97%
300376ST易事特5.2681.56+0.09+1.74%1007105269.510.43%
002606大连电瓷8.8121.65+0.15+1.73%323902844.060.77%
600202哈空调5.89-245.70+0.10+1.73%301921771.590.79%
300341麦克奥迪17.0950.31+0.29+1.73%435317447.420.84%
301502华阳智能46.6088.27+0.79+1.72%58752744.072.49%
600885宏发股份27.2422.71+0.46+1.72%27334274446.361.87%
002218拓日新能3.56-70.13+0.06+1.71%1398094976.911.00%
920239长虹能源33.5927.54+0.56+1.70%116113900.3090.65%
301120新特电气18.12-155.90+0.30+1.68%33335460859.8115.25%
688390固德威54.41-242.03+0.90+1.68%27399.9414857.961.13%
603897长城科技25.7420.60+0.42+1.66%299667786.21.45%
603488展鹏科技7.97-75.42+0.13+1.66%212941692.460.73%
605365立达信15.4222.91+0.25+1.65%307194784.120.61%
301187欧圣电气25.3423.80+0.41+1.64%104562643.071.58%
300014亿纬锂能77.5444.77+1.25+1.64%343314267654.41.84%
001208华菱线缆12.4270.83+0.20+1.64%633907895.672.41%
300423昇辉科技7.48-29.18+0.12+1.63%702345273.282.11%
300407凯发电气10.6048.03+0.17+1.63%330283498.21.36%
601311骆驼股份10.6114.96+0.17+1.63%18502919681.381.58%
002300太阳电缆6.2551.27+0.10+1.63%532363322.170.74%
000400许继电气25.1022.77+0.40+1.62%29758175051.272.94%
002851麦格米特71.72133.10+1.14+1.62%8777163458.691.93%
300265通光线缆9.48208.05+0.15+1.61%823657809.261.80%
603350安乃达37.8739.93+0.59+1.58%62072347.871.41%
603016新宏泰24.6354.25+0.38+1.57%137843402.630.93%
605117德业股份72.6520.31+1.10+1.54%10097972865.891.11%
300040九洲集团6.63-7.19+0.10+1.53%669644437.531.33%
600847万里股份11.32-38.42+0.17+1.52%154361742.281.01%
001387雪祺电气13.4725.14+0.20+1.51%75241009.110.66%
002892科力尔13.57153.89+0.20+1.50%6641790371.37%
688348昱能科技53.6263.79+0.78+1.48%11458.346136.4080.73%
600336澳柯玛6.91-90.82+0.10+1.47%770985304.950.97%
603331百达精工11.14103.60+0.16+1.46%257472859.681.27%
688681科汇股份17.5645.20+0.25+1.44%9567.911693.160.91%
300919中伟股份43.7030.69+0.62+1.44%5864025743.030.64%
002309中利集团2.92-8.97+0.04+1.39%820882392.740.68%
002614奥佳华6.6461.28+0.09+1.37%310152050.880.70%
300625三雄极光11.81-188.18+0.16+1.37%8196965.770.51%
002139拓邦股份14.0328.55+0.19+1.37%12041516942.941.12%
002860星帅尔14.0429.18+0.19+1.37%514597249.961.47%
688793倍轻松28.34-46.84+0.38+1.36%3491.94989.11450.41%
300105龙源技术7.4747.24+0.10+1.36%476373556.640.92%
603303得邦照明13.5520.69+0.17+1.27%92351248.10.19%
002865钧达股份40.92-17.39+0.51+1.26%2513310224.371.12%
301082久盛电气18.54-105.05+0.23+1.26%8139215235.23.89%
002927泰永长征15.44134.51+0.19+1.25%460037129.72.08%
688429时创能源15.48-8.91+0.19+1.24%8695.3581338.3360.73%
002270华明装备22.9630.79+0.28+1.23%17462840108.131.95%
301012扬电科技22.5185.93+0.27+1.21%393738935.792.74%
002953日丰股份12.6631.30+0.15+1.20%9095311588.243.35%
002491通鼎互联5.09234.86+0.06+1.19%1441257336.991.23%
002706良信股份11.1638.94+0.13+1.18%51717657834.695.65%
300217东方电热5.1839.05+0.06+1.17%1789329310.91.46%
002668TCL智家9.649.51+0.11+1.15%595795734.690.55%
688033天宜新材7.06-3.28+0.08+1.15%92991.466592.3181.65%
300247融捷健康4.4554.46+0.05+1.14%1256015558.511.56%
301155海力风电87.47116.20+0.98+1.13%1994517535.721.62%
688339亿华通-U27.19-13.17+0.30+1.12%22726.346171.8811.16%
603015弘讯科技11.8485.32+0.13+1.11%338264008.130.84%
300222科大智能12.7681.10+0.14+1.11%19833125682.793.13%
301439泓淋电力14.8030.67+0.16+1.09%151262245.350.83%
301266宇邦新材36.24102.95+0.39+1.09%117144223.491.12%
600517国网英大5.6517.90+0.06+1.07%1302477351.740.23%
600983惠而浦10.4220.67+0.11+1.07%139911452.770.18%
301226祥明智能31.6294.95+0.33+1.05%149364736.171.37%
920108宏海科技15.3543.71+0.16+1.05%4947759.82181.40%
920768拾比佰12.8354.65+0.13+1.02%118681530.1471.55%
603677奇精机械18.9354.95+0.18+0.96%68101284.160.35%
603618杭电股份8.4655.54+0.08+0.95%17636214969.342.55%
002560通达股份8.5088.34+0.08+0.95%689600.958974.8215.23%
603070万控智造13.1850.00+0.12+0.92%178542360.350.45%
001382新亚电缆21.1064.56+0.19+0.91%210634456.593.40%
300820英杰电气51.3042.96+0.44+0.87%2642113651.052.38%
600261阳光照明3.5520.93+0.03+0.85%799512838.650.60%
300833浩洋股份40.2828.87+0.34+0.85%52682117.330.65%
002056横店东磁20.2314.90+0.17+0.85%27893656377.751.72%
920167同享科技18.31-164.96+0.15+0.83%55251011.3920.85%
002358森源电气5.0250.55+0.04+0.80%1467747418.761.58%
300093*ST金刚13.91-3.52+0.11+0.80%288444062.311.34%
000651格力电器40.547.00+0.32+0.80%19890280294.980.36%
002580圣阳股份13.1527.16+0.10+0.77%496386553.281.10%
002723小崧股份7.90-9.96+0.06+0.77%587614639.721.85%
603679华体科技15.82-34.12+0.12+0.76%255714051.271.55%
688032禾迈股份107.8877.43+0.81+0.76%5593.966023.8190.45%
603489八方股份24.44126.34+0.18+0.74%76211861.490.32%
920639晨光电缆8.24305.85+0.06+0.73%9971825.28440.85%
603579荣泰健康32.1039.34+0.22+0.69%139514517.360.69%
603215比依股份19.5429.32+0.13+0.67%297775816.931.59%
000541佛山照明6.2125.85+0.04+0.65%411832560.310.33%
002242九阳股份9.38102.70+0.06+0.64%178291670.530.23%
300932三友联众11.1754.50+0.07+0.63%190942142.050.84%
002112三变科技12.9537.57+0.08+0.62%640508327.922.44%
603370华新精科49.1652.17+0.30+0.61%95784723.592.79%
688408中信博43.6517.14+0.26+0.60%19002.078294.0470.87%
301636泽润新能54.8031.03+0.32+0.59%21671187.221.43%
605378野马电池24.0854.65+0.14+0.58%6111814582.272.34%
603519立霸股份12.0720.17+0.07+0.58%119271439.340.45%
000521长虹美菱7.0810.40+0.04+0.57%459593251.810.52%
920496许昌智能10.6940.32+0.06+0.56%130081395.5260.90%
605336帅丰电器15.25119.53+0.08+0.53%69461058.910.38%
301332德尔玛9.6030.96+0.05+0.52%188291810.070.71%
601877正泰电器28.8313.75+0.15+0.52%13785139937.110.64%
300477ST合纵1.96-3.65+0.01+0.51%1564553072.881.58%
600537亿晶光电3.94-2.63+0.02+0.51%49163219411.424.15%
603355莱克电气21.8911.89+0.11+0.51%83951835.170.15%
300808久量股份28.75-106.83+0.14+0.49%124983622.941.05%
300048合康新能6.3397.88+0.03+0.48%19990712726.891.78%
300510金冠股份4.36-10.08+0.02+0.46%1493996539.321.81%
920368连城数控28.9454.73+0.13+0.45%121893534.0740.55%
603109神驰机电29.8724.70+0.13+0.44%3785311258.41.81%
600438通威股份23.70-12.04+0.10+0.42%4336181008870.96%
600416湘电股份14.2677.77+0.06+0.42%12755718293.610.96%
300894火星人11.96-31.78+0.05+0.42%200572404.750.68%
301168通灵股份38.33117.09+0.16+0.42%64772495.010.68%
688472阿特斯12.2926.06+0.05+0.41%503675.561964.883.62%
002638勤上股份2.68-15.10+0.01+0.37%1763504773.51.31%
600550保变电气8.19101.29+0.03+0.37%13892811422.070.75%
688223晶科能源5.52-13.77+0.02+0.36%513559.128295.350.51%
002227奥特迅14.19-54.62+0.05+0.35%14625220781.585.95%
001326联域股份52.6093.64+0.18+0.34%73913852.83.07%
920985海泰新能8.92-114.20+0.03+0.34%117221051.0950.53%
603075热威股份21.9127.58+0.07+0.32%93492044.52.27%
002035华帝股份6.2711.63+0.02+0.32%376772361.440.48%
600481双良节能6.59-8.38+0.02+0.30%40668826431.722.17%
920046亿能电力14.07100.96+0.04+0.29%6067854.28651.18%
002290禾盛新材38.2070.92+0.10+0.26%3037111736.621.23%
002738中矿资源46.7290.34+0.12+0.26%10803650901.151.52%
002168*ST惠程4.01-28.13+0.01+0.25%23199928.510.30%
301327华宝新能65.0839.23+0.16+0.25%102916753.6091.35%
605196华通线缆26.1150.88+0.06+0.23%4558111958.980.90%
002129TCL中环8.97-3.30+0.02+0.22%683648.960820.981.69%
600590泰豪科技9.17-9.46+0.02+0.22%875308058.851.04%
300118东方日升10.35-3.74+0.02+0.19%21219121902.492.29%
002090金智科技11.3059.98+0.02+0.18%13148615066.893.32%
688599天合光能18.10-5.73+0.03+0.17%22422740496.321.03%
600690海尔智家25.0611.54+0.04+0.16%21741254627.440.35%
301362民爆光电42.4021.10+0.06+0.14%32621385.841.10%
920718合肥高科17.8623.18+0.02+0.11%3546636.76850.83%
300617安靠智电36.2142.50+0.04+0.11%231598423.881.65%
920062科润智控11.0645.85+0.01+0.09%404974502.6263.03%
002543万和电气11.8512.93+0.01+0.08%202922405.810.31%
688349三一重能29.2322.57+0.02+0.07%29768.48683.7891.20%
688663新风光40.7937.05+0.02+0.05%12413.775059.9480.88%
000921海信家电25.1910.23+0.01+0.04%5341513466.560.58%
300272开能健康6.3740.280.000.00%479563066.31.03%
002705新宝股份14.9510.520.000.00%362385411.850.45%
920682球冠电缆9.7224.790.000.00%163411598.1130.87%
603063禾望电气32.0227.73-0.01-0.03%8474427312.451.85%
301609山大电力48.8658.93-0.02-0.04%172028453.5694.95%
301668昊创瑞通54.2549.86-0.05-0.09%5706031440.5524.76%
603366日出东方9.1837.88-0.01-0.11%552055071.750.68%
000333美的集团72.7112.77-0.09-0.12%178396129769.10.26%
002756永兴材料37.8230.17-0.06-0.16%5003019005.351.29%
301590优优绿能194.0236.78-0.36-0.19%529810324.626.49%
920770艾能聚19.1663.45-0.04-0.21%259874981.9023.17%
600520三佳科技27.31274.43-0.06-0.22%127013478.60.80%
603195公牛集团44.1019.49-0.11-0.25%161077107.250.09%
603701德宏股份19.65126.93-0.05-0.25%78961561.20.30%
600268国电南自11.6926.63-0.03-0.26%57632068354.15.70%
002531天顺风能7.77330.13-0.02-0.26%18874614811.171.06%
002508老板电器18.6311.51-0.05-0.27%344256420.610.37%
603515欧普照明17.2314.44-0.06-0.35%5437936.740.07%
688226威腾电气45.32261.00-0.16-0.35%20492.799427.6371.09%
002922伊戈尔22.2242.52-0.08-0.36%29233065607.977.79%
600212绿能慧充8.08415.46-0.03-0.37%931747564.251.81%
000533顺钠股份6.9146.10-0.03-0.43%22648815734.143.31%
002518科士达39.1853.01-0.18-0.46%100468398881.78%
603486科沃斯90.2844.42-0.47-0.52%3199729097.790.56%
300824北鼎股份11.4940.14-0.06-0.52%240382767.70.76%
300001特锐德27.6627.79-0.15-0.54%414812116719.34.02%
301291明阳电气47.6920.60-0.28-0.58%6549631817.024.05%
002276万马股份16.8944.38-0.10-0.59%40573869487.74.03%
603551奥普科技11.8215.02-0.07-0.59%138431641.410.36%
603868飞科电器35.7233.57-0.23-0.64%55071974.230.13%
002176江特电机9.92-45.83-0.07-0.70%61343561691.563.60%
300340科恒股份13.41-16.22-0.10-0.74%637398596.852.33%
600732爱旭股份16.53-9.18-0.13-0.78%26082443008.361.65%
002677浙江美大7.11182.51-0.06-0.84%449223204.940.84%
605222起帆电缆18.6768.83-0.16-0.85%249964710.60.61%
002959小熊电器47.6322.55-0.45-0.94%89224267.660.59%
301310鑫宏业44.6356.75-0.48-1.06%61782773.931.23%
601012隆基绿能19.49-24.85-0.21-1.07%1439839277032.31.90%
601369陕鼓动力8.3614.45-0.10-1.18%698585846.710.41%
605555德昌股份17.0326.22-0.22-1.28%328215614.380.68%
301388欣灵电气32.15182.95-0.44-1.35%270098786.779.87%
603988中电电机29.69141.19-0.42-1.39%7984623961.443.39%
002459晶澳科技13.41-6.98-0.19-1.40%33290844478.191.01%
920037广信科技84.0149.71-1.23-1.44%72506157.4022.45%
002364中恒电气27.31172.74-0.43-1.55%398235109291.57.14%
920018宏远股份32.5142.06-0.58-1.75%172145648.3025.91%
688303大全能源27.79-18.66-0.60-2.11%10814030144.720.50%
002169智光电气7.41-19.90-0.21-2.76%52696839116.066.95%
688005容百科技26.58-787.45-0.77-2.82%284686.475023.853.98%
300490华自科技12.50-10.06-0.37-2.87%24331230820.026.19%
601126四方股份26.2628.49-0.88-3.24%5528251476846.75%
300141和顺电气12.25-61.31-0.45-3.54%24568330611.69.64%
300911亿田智能45.00-131.46-5.20-10.36%7825137679.874.57%

转至中恒电气（002364）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。