中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中恒电气(002364)电气机械和器材制造业上涨家数:297下跌家数:59平均涨幅:+1.82%平均换手:2.50%总成交额:1048.66亿元
更新时间：2025-10-20 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300626华瑞股份12.66-250.13+2.11+20.00%28234934347.6715.69%
688772珠海冠宇25.5264.87+3.11+13.88%731647.2185295.96.46%
688345博力威38.67-102.88+4.02+11.60%27456.7310351.182.75%
600192长城电工9.89-17.06+0.90+10.01%19627419283.214.44%
603312西典新能48.3928.14+4.40+10.00%3425816022.956.73%
603703盛洋科技12.10-135.36+1.10+10.00%22843426620.625.50%
603861白云电器13.4435.48+1.22+9.98%42623654631.198.06%
603685晨丰科技18.85257.18+1.71+9.98%294425435.731.57%
002249大洋电机11.1526.15+1.01+9.96%893540.997945.94.88%
688148芳源股份6.48-6.49+0.54+9.09%312540.420025.026.13%
002028思源电气115.1932.73+8.89+8.36%100643116149.61.65%
002346柘中股份18.2021.65+1.38+8.20%8776815630.372.23%
300035中科电气23.9932.49+1.50+6.67%709434168127.712.16%
300018中元股份10.6850.48+0.63+6.27%31380933513.396.98%
688411海博思创289.0076.34+16.42+6.02%18920.3954185.244.99%
600651飞乐音响9.14475.47+0.51+5.91%70348064343.972.81%
301008宏昌科技40.18138.98+2.23+5.88%5164620579.924.46%
600105永鼎股份13.9758.58+0.76+5.75%1095638150619.67.49%
301210金杨股份42.2099.29+2.26+5.66%2757011534.86.34%
603344星德胜27.8627.99+1.45+5.49%3842910661.817.11%
002527新时达18.07-44.80+0.94+5.49%20548836922.113.88%
603728鸣志电器70.70456.79+3.66+5.46%8996163211.762.15%
300670大烨智能9.15-64.30+0.45+5.17%12021410816.045.35%
300713英可瑞18.23-33.49+0.88+5.07%11031919954.1912.38%
300889爱克股份20.75-72.30+0.97+4.90%6395713159.174.37%
300593新雷能19.54-20.08+0.90+4.83%10837621011.212.41%
603530神马电力42.6055.74+1.92+4.72%10753545370.152.52%
300933中辰股份9.92224.33+0.44+4.64%23587823207.934.31%
300207欣旺达30.1537.13+1.29+4.47%403848121137.62.36%
688778厦钨新能76.1568.54+3.25+4.46%56703.5543224.051.12%
300491通合科技34.68316.29+1.48+4.46%27107094005.5417.42%
300274阳光电源150.6322.61+6.36+4.41%576582867569.13.63%
002184海得控制15.91-27.52+0.67+4.40%28488844692.1511.85%
688717艾罗能源69.9946.20+2.94+4.38%30787.2721454.153.17%
003023彩虹集团25.0429.48+1.04+4.33%16348539690.2615.55%
001283豪鹏科技71.8244.71+2.94+4.27%3091222195.713.88%
600580卧龙电驱47.0178.35+1.84+4.07%776944.93646924.97%
000586汇源通信13.22495.89+0.50+3.93%459966044.242.38%
600973宝胜股份5.31-28.90+0.20+3.91%35722218983.772.60%
002823凯中精密16.3926.14+0.61+3.87%12335320342.815.63%
300530领湃科技32.30-14.76+1.20+3.86%216976970.411.37%
002074国轩高科42.0858.60+1.56+3.85%431274182065.62.48%
300632光莆股份12.92159.62+0.47+3.78%730369479.4713.30%
301278快可电子34.9274.08+1.26+3.74%111723844.662.48%
300068南都电源17.43-8.18+0.62+3.69%24634142710.532.89%
600577精达股份9.8836.66+0.35+3.67%797204.978819.023.71%
301023江南奕帆38.6734.00+1.35+3.62%72502785.881.73%
688395正弦电气25.0059.66+0.86+3.56%6255.21549.0590.72%
301031中熔电气103.5639.31+3.56+3.56%1362314049.931.98%
603028赛福天8.17-13.51+0.28+3.55%19736616350.836.88%
300252金信诺12.92591.68+0.44+3.53%18866224299.53.38%
300569天能重工6.25-24.84+0.21+3.48%27407817087.72.69%
002879长缆科技17.4855.27+0.58+3.43%392586837.492.95%
002724海洋王7.60-58.88+0.25+3.40%613324642.161.07%
688567孚能科技17.31-69.67+0.56+3.34%134066.923167.141.10%
002733雄韬股份20.0366.71+0.64+3.30%15043230009.984.08%
002576通达动力17.5737.70+0.56+3.29%322535638.861.99%
300484蓝海华腾20.0978.58+0.63+3.24%424708525.122.55%
688169石头科技178.5630.17+5.56+3.21%23681.3742084.250.91%
300693盛弘股份38.7429.88+1.18+3.14%13300351647.844.95%
688611杭州柯林38.1699.50+1.16+3.14%6205.382355.3080.40%
300125*ST聆达9.88-5.21+0.30+3.13%756037419.7292.85%
600152维科技术6.60-57.68+0.20+3.12%1133937436.2092.14%
300080易成新能5.02-16.27+0.15+3.08%26276213091.461.40%
301121紫建电子43.9861.90+1.31+3.07%174537667.23.45%
920100三协电机69.29--+2.05+3.05%115097974.5496.73%
603031安孚科技37.2352.86+1.10+3.04%2880310734.051.36%
301361众智科技31.1739.35+0.92+3.04%102723198.513.53%
300153科泰电源33.30258.09+0.98+3.03%6900222862.072.17%
600379宝光股份12.2749.63+0.36+3.02%653848102.2711.98%
603398*ST沐邦7.87-2.99+0.23+3.01%14153510829.533.26%
301320豪江智能17.6177.76+0.51+2.98%147142574.082.16%
688719爱科赛博40.56200.50+1.17+2.97%21111.588592.8992.35%
300724捷佳伟创93.179.64+2.67+2.95%9092384182.783.16%
300444双杰电气8.7371.02+0.25+2.95%58859952259.359.47%
600089特变电工19.4422.92+0.55+2.91%1923237377643.63.81%
300660江苏雷利54.4978.85+1.54+2.91%5436229819.331.22%
000922佳电股份12.4440.46+0.35+2.89%11480914261.681.95%
002533金杯电工12.1615.15+0.34+2.88%19183523310.763.01%
600522中天科技17.3820.14+0.48+2.84%663974115847.71.95%
300427红相股份5.80-8.61+0.16+2.84%665233838.651.32%
002245蔚蓝锂芯17.8031.41+0.49+2.83%30429354059.22.80%
300342天银机电17.4999.30+0.48+2.82%8947015663.082.14%
300913兆龙互连51.0787.26+1.39+2.80%2555313038.641.00%
300032金龙机电4.79-52.55+0.13+2.79%1375326563.941.71%
002334英威腾9.2725.08+0.25+2.77%20090818599.452.74%
601179中国西电7.1130.56+0.19+2.75%893703.163555.531.74%
920252天宏锂电28.92323.34+0.77+2.74%335169726.4034.91%
603819神力股份11.3585.55+0.30+2.71%292333303.851.34%
920593鼎智科技34.20155.92+0.90+2.70%167085696.1641.03%
002350北京科锐7.3358.42+0.19+2.66%887016502.21.67%
300769德方纳米40.21-9.29+1.04+2.66%14025957023.245.57%
920339恒太照明10.1036.42+0.26+2.64%6110615.30090.40%
300062中能电气5.85-28.08+0.15+2.63%27811116384.527.20%
002451摩恩电气6.75210.38+0.17+2.58%637844276.041.45%
300827上能电气29.9332.91+0.75+2.57%11789735082.923.06%
688676金盘科技64.4348.02+1.61+2.56%168048.5109457.13.65%
300279和晶科技7.2154.69+0.18+2.56%491873545.631.06%
300069金利华电19.7470.69+0.49+2.55%240864738.22.06%
301386未来电器24.9737.23+0.61+2.50%349348726.028.14%
301658首航新能31.5559.27+0.77+2.50%200046305.714.85%
002471中超控股4.921255.37+0.12+2.50%72928836154.035.45%
688330宏力达36.4622.67+0.88+2.47%16078.65861.9031.15%
605288凯迪股份84.2295.16+2.02+2.46%58454931.890.83%
600312平高电气16.7119.64+0.40+2.45%34948858694.822.58%
301222浙江恒威29.4228.40+0.70+2.44%104193063.721.31%
301359东南电子19.7752.75+0.47+2.44%107812130.713.01%
688517金冠电气15.6325.93+0.37+2.42%23963.543746.4441.75%
603507振江股份24.1263.12+0.57+2.42%391869465.92.16%
002801微光股份33.0531.87+0.78+2.42%117123864.251.01%
603333尚纬股份8.07-176.96+0.19+2.41%943887631.761.52%
688819天能股份29.8923.64+0.70+2.40%25255.967553.9010.26%
301502华阳智能46.9088.84+1.09+2.38%58172716.952.47%
600478科力远6.0690.50+0.14+2.36%21354512940.621.28%
920627力王股份26.4190.89+0.61+2.36%89402358.6061.91%
688063派能科技64.18448.10+1.48+2.36%65136.741728.182.65%
301295美硕科技28.33116.32+0.65+2.35%72692055.742.47%
002339积成电子7.9675.02+0.18+2.31%1182739409.142.47%
603097江苏华辰23.9139.74+0.54+2.31%294907058.021.84%
301525儒竞科技92.1748.75+2.07+2.30%62805802.872.66%
300750宁德时代366.2728.63+8.13+2.27%1856426770690.44%
301418协昌科技36.14150.63+0.80+2.26%64872327.092.20%
300447全信股份14.19-1566.98+0.31+2.23%251873565.111.25%
300438鹏辉能源34.37-45.24+0.75+2.23%13371645963.123.31%
600241时代万恒8.35174.42+0.18+2.20%409143400.341.39%
601616广电电气4.1975.84+0.09+2.20%2115978861.2712.48%
002076*ST星光1.87-59.89+0.04+2.19%1146952126.441.10%
000070特发信息9.38-21.41+0.20+2.18%20000918706.362.25%
300283温州宏丰6.60-43.82+0.14+2.17%820985420.32.24%
600487亨通光电20.8418.54+0.44+2.16%31346165540.821.28%
600468百利电气6.70-62.15+0.14+2.13%32383021621.692.98%
603219富佳股份16.7763.01+0.35+2.13%243904096.410.43%
002005ST德豪2.40-24.44+0.05+2.13%896792157.220.51%
603829洛凯股份19.2825.74+0.40+2.12%208604023.181.26%
002692远程股份5.3154.87+0.11+2.12%760414027.931.06%
000049德赛电池26.6125.40+0.55+2.11%5884815752.881.53%
300499高澜股份29.05-345.34+0.60+2.11%22306065256.728.22%
300129泰胜风能7.7542.25+0.16+2.11%17954313969.822.78%
605277新亚电子22.8341.83+0.47+2.10%4773610899.281.50%
603583捷昌驱动37.0138.88+0.76+2.10%3479912895.440.91%
600885宏发股份27.3422.80+0.56+2.09%27258874240.51.87%
600869远东股份7.35-364.22+0.15+2.08%28515620982.811.28%
002617露笑科技8.4070.87+0.17+2.07%38183832004.772.02%
003021兆威机电115.70113.65+2.33+2.06%2917033888.091.41%
300403汉宇集团13.9235.78+0.28+2.05%7500010476.741.76%
002882金龙羽29.46103.47+0.58+2.01%302298888.231.23%
603381永臻股份23.0038.11+0.45+2.00%211934868.211.49%
002498汉缆股份3.6121.41+0.07+1.98%28051210161.110.84%
603050科林电气18.1237.15+0.35+1.97%363656644.50.90%
920237力佳科技25.4335.86+0.49+1.96%66181680.5110.78%
300763锦浪科技76.7534.42+1.46+1.94%8617566054.872.68%
001259利仁科技25.84-6155.37+0.49+1.93%45271163.930.95%
605066天正电气7.4929.31+0.14+1.90%704205278.751.40%
920926鸿智科技19.3146.94+0.36+1.90%53661032.7860.67%
002745木林森8.6248.27+0.16+1.89%13906911992.641.31%
002546新联电子5.9910.07+0.11+1.87%1395458372.051.74%
002851麦格米特71.89133.41+1.31+1.86%8713663002.711.91%
301120新特电气18.15-156.16+0.33+1.85%33258060719.4615.21%
002452长高电新7.7120.25+0.14+1.85%15311311781.562.97%
300124汇川技术79.0141.53+1.42+1.83%204339161197.90.86%
603488展鹏科技7.98-75.51+0.14+1.79%209781667.280.72%
300317珈伟新能4.00-13.39+0.07+1.78%1561406238.271.88%
605365立达信15.4422.94+0.27+1.78%306994781.030.61%
603897长城科技25.7720.63+0.45+1.78%298897766.381.45%
300423昇辉科技7.49-29.22+0.13+1.77%698315243.1032.09%
920523德瑞锂电28.2417.70+0.49+1.77%91752592.0881.13%
002335科华数据61.8795.74+1.07+1.76%10389364686.862.29%
300409道氏技术23.2642.79+0.40+1.75%29246968667.324.25%
688779五矿新能6.98-28.74+0.12+1.75%185332.412931.350.96%
002309中利集团2.93-9.00+0.05+1.74%814052372.780.67%
002606大连电瓷8.8121.65+0.15+1.73%318142793.320.76%
600202哈空调5.89-245.70+0.10+1.73%297101743.20.78%
300407凯发电气10.6148.07+0.18+1.73%329033484.931.36%
301187欧圣电气25.3623.82+0.43+1.72%103812624.061.57%
601311骆驼股份10.6214.98+0.18+1.72%18468719645.071.57%
001208华菱线缆12.4370.89+0.21+1.72%630637855.052.39%
300265通光线缆9.49208.27+0.16+1.71%814917726.371.78%
002218拓日新能3.56-70.13+0.06+1.71%1385484932.021.00%
920239长虹能源33.5927.54+0.56+1.70%115653884.7650.64%
300040九洲集团6.64-7.20+0.11+1.68%667554423.6721.32%
300341麦克奥迪17.0850.28+0.28+1.67%433037408.490.84%
300014亿纬锂能77.5644.78+1.27+1.66%342224266809.11.84%
300222科大智能12.8381.55+0.21+1.66%19547325317.183.08%
603331百达精工11.16103.78+0.18+1.64%255822841.281.27%
002300太阳电缆6.2551.27+0.10+1.63%531023313.80.74%
600336澳柯玛6.92-90.95+0.11+1.62%764575260.610.96%
603350安乃达37.8839.94+0.60+1.61%61712334.241.40%
000400许继电气25.0922.76+0.39+1.58%29692074885.472.93%
300217东方电热5.2039.20+0.08+1.56%1762459171.4531.44%
300376ST易事特5.2581.40+0.08+1.55%1004205254.260.43%
688793倍轻松28.39-46.93+0.43+1.54%3452.06977.79780.40%
002139拓邦股份14.0528.59+0.21+1.52%11910816759.421.11%
002860星帅尔14.0629.23+0.21+1.52%511607207.931.46%
688390固德威54.32-241.63+0.81+1.51%27156.9614725.971.12%
001387雪祺电气13.4725.14+0.20+1.51%75211008.710.66%
688681科汇股份17.5745.23+0.26+1.50%9541.711688.5550.91%
002892科力尔13.57153.89+0.20+1.50%661438999.781.37%
300919中伟股份43.7230.71+0.64+1.49%5830525596.630.64%
002706良信股份11.1939.05+0.16+1.45%51598257701.165.64%
603016新宏泰24.6054.18+0.35+1.44%137713399.430.93%
600847万里股份11.31-38.39+0.16+1.43%152981726.691.00%
603045福达合金19.2376.69+0.27+1.42%138902662.291.03%
002270华明装备23.0030.84+0.32+1.41%17442640061.711.95%
301012扬电科技22.5586.08+0.31+1.39%392078898.382.73%
002614奥佳华6.6461.28+0.09+1.37%303602007.390.69%
300625三雄极光11.81-188.18+0.16+1.37%8156961.040.50%
603606东方电缆63.6652.30+0.86+1.37%5161132829.970.75%
002668TCL智家9.669.53+0.13+1.36%593105708.720.55%
300247融捷健康4.4654.58+0.06+1.36%1242075496.341.55%
300105龙源技术7.4747.24+0.10+1.36%471923523.390.92%
688348昱能科技53.5563.70+0.71+1.34%11263.956032.4240.72%
002953日丰股份12.6731.33+0.16+1.28%9065511550.493.34%
603303得邦照明13.5520.69+0.17+1.27%91921242.270.19%
301082久盛电气18.54-105.05+0.23+1.26%8118615197.023.88%
301439泓淋电力14.8130.69+0.17+1.16%150822238.830.82%
605117德业股份72.3820.24+0.83+1.16%9969871938.261.10%
688033天宜新材7.06-3.28+0.08+1.15%92239.826539.2521.64%
688339亿华通-U27.19-13.17+0.30+1.12%22540.776121.4231.15%
300833浩洋股份40.3728.93+0.43+1.08%52432107.250.65%
603618杭电股份8.4755.60+0.09+1.07%17602214940.562.55%
301226祥明智能31.6294.95+0.33+1.05%149214731.421.37%
920108宏海科技15.3543.71+0.16+1.05%4947759.82181.40%
002927泰永长征15.41134.25+0.16+1.05%458167100.8712.08%
603679华体科技15.86-34.20+0.16+1.02%255204043.21.55%
002491通鼎互联5.08234.40+0.05+0.99%1427887269.061.21%
600983惠而浦10.4120.65+0.10+0.97%139191445.280.18%
001382新亚电缆21.1164.59+0.20+0.96%209964442.553.39%
002560通达股份8.5088.34+0.08+0.95%68707258759.815.17%
920768拾比佰12.8254.60+0.12+0.94%118591528.9931.55%
603015弘讯科技11.8285.17+0.11+0.94%333023946.260.82%
920167同享科技18.33-165.14+0.17+0.94%55201010.4760.85%
603070万控智造13.1850.00+0.12+0.92%178052353.890.45%
600517国网英大5.6417.87+0.05+0.89%1295277311.120.23%
300093*ST金刚13.92-3.52+0.12+0.87%287974055.771.34%
603489八方股份24.47126.50+0.21+0.87%75851852.680.32%
300820英杰电气51.3042.96+0.44+0.87%2638713633.612.38%
600261阳光照明3.5520.93+0.03+0.85%796722828.730.60%
002580圣阳股份13.1627.18+0.11+0.84%491446488.321.09%
002358森源电气5.0250.55+0.04+0.80%1464067400.291.57%
301266宇邦新材36.13102.64+0.28+0.78%115854176.851.11%
300808久量股份28.83-107.13+0.22+0.77%123673585.211.04%
920496许昌智能10.7140.39+0.08+0.75%126301354.8820.87%
301155海力风电87.14115.77+0.65+0.75%1982517431.031.61%
920639晨光电缆8.24305.85+0.06+0.73%9930821.90310.85%
300932三友联众11.1854.55+0.08+0.72%190002131.540.83%
002865钧达股份40.70-17.30+0.29+0.72%244229934.191.09%
301168通灵股份38.44117.43+0.27+0.71%63322439.430.66%
603215比依股份19.5429.32+0.13+0.67%295705776.521.58%
605336帅丰电器15.27119.69+0.10+0.66%66881019.520.36%
603579荣泰健康32.0939.32+0.21+0.66%139374512.870.69%
000541佛山照明6.2125.85+0.04+0.65%409462545.590.33%
000651格力电器40.486.99+0.26+0.65%19402178318.010.35%
301332德尔玛9.6131.00+0.06+0.63%185841786.540.70%
002112三变科技12.9537.57+0.08+0.62%636998282.462.43%
603519立霸股份12.0720.17+0.07+0.58%117701420.390.44%
603370华新精科49.1452.15+0.28+0.57%95504709.832.79%
301636泽润新能54.7931.02+0.31+0.57%21021151.61.39%
002242九阳股份9.37102.59+0.05+0.54%178071668.460.23%
688032禾迈股份107.6477.26+0.57+0.53%5556.635983.6290.45%
300477ST合纵1.96-3.65+0.01+0.51%1563443070.71.58%
603109神驰机电29.8924.72+0.15+0.50%3776111230.921.81%
600550保变电气8.20101.41+0.04+0.49%13827511368.540.75%
688408中信博43.6017.12+0.21+0.48%18775.538195.2550.86%
300048合康新能6.3397.88+0.03+0.48%19941412695.641.77%
300510金冠股份4.36-10.08+0.02+0.46%1480036478.431.79%
603355莱克电气21.8811.89+0.10+0.46%83391822.910.15%
601877正泰电器28.8113.74+0.13+0.45%13664439589.480.64%
920368连城数控28.9454.73+0.13+0.45%119553466.2740.54%
301327华宝新能65.2039.30+0.28+0.43%102496726.241.34%
000521长虹美菱7.0710.38+0.03+0.43%441483123.730.50%
600416湘电股份14.2677.77+0.06+0.42%12703418219.010.96%
300894火星人11.96-31.78+0.05+0.42%199332389.920.68%
605378野马电池24.0454.56+0.10+0.42%6099014551.482.33%
688429时创能源15.35-8.84+0.06+0.39%8409.741294.3050.70%
002638勤上股份2.68-15.10+0.01+0.37%1746364727.541.30%
603677奇精机械18.8254.63+0.07+0.37%66141247.160.34%
002227奥特迅14.19-54.62+0.05+0.35%14557920686.085.92%
920985海泰新能8.92-114.20+0.03+0.34%117141050.3820.53%
002035华帝股份6.2711.63+0.02+0.32%372592335.210.48%
605196华通线缆26.1350.92+0.08+0.31%4538711908.290.90%
920046亿能电力14.07100.96+0.04+0.29%6067854.28651.18%
600690海尔智家25.0911.56+0.07+0.28%21529954097.40.34%
603075热威股份21.9027.56+0.06+0.27%92662026.322.25%
600537亿晶光电3.93-2.62+0.01+0.26%48824119277.954.12%
002543万和电气11.8712.95+0.03+0.25%202172396.910.31%
002168*ST惠程4.01-28.13+0.01+0.25%23178927.670.30%
300617安靠智电36.2542.55+0.08+0.22%230228374.251.64%
600590泰豪科技9.17-9.46+0.02+0.22%871278021.8711.03%
002738中矿资源46.7090.30+0.10+0.21%10762450708.661.51%
002056横店东磁20.1014.81+0.04+0.20%27544755674.581.70%
920062科润智控11.0745.89+0.02+0.18%402434474.5433.01%
002090金智科技11.3059.98+0.02+0.18%13074214982.783.30%
002290禾盛新材38.1670.85+0.06+0.16%3029111706.041.22%
301362民爆光电42.4021.10+0.06+0.14%32621385.841.10%
000921海信家电25.2110.24+0.03+0.12%5317413405.830.58%
688349三一重能29.2422.57+0.03+0.10%29602.898635.3521.20%
603063禾望电气32.0427.75+0.01+0.03%8424027150.961.84%
600520三佳科技27.37275.040.000.00%125443435.670.79%
300272开能健康6.3740.280.000.00%474793035.91.02%
002723小崧股份7.84-9.890.000.00%568794491.331.79%
688663新风光40.7737.030.000.00%12406.185056.8530.88%
002705新宝股份14.9410.51-0.01-0.07%355375307.090.44%
001326联域股份52.3893.25-0.04-0.08%73413826.563.05%
688472阿特斯12.2325.94-0.01-0.08%497599.261219.943.57%
301609山大电力48.8458.90-0.04-0.08%170538380.84.91%
002922伊戈尔22.2842.64-0.02-0.09%29169765467.237.78%
920682球冠电缆9.7124.76-0.01-0.10%163121595.2180.87%
300001特锐德27.7827.91-0.03-0.11%412718116138.94.00%
603366日出东方9.1837.88-0.01-0.11%550155054.30.68%
920718合肥高科17.8223.13-0.02-0.11%3458620.95380.81%
002531天顺风能7.78330.56-0.01-0.13%18670414652.311.04%
002756永兴材料37.8230.17-0.06-0.16%4985318938.421.28%
301590优优绿能194.0236.78-0.36-0.19%528810305.226.48%
000333美的集团72.6512.76-0.15-0.21%1776241292080.26%
600212绿能慧充8.09415.98-0.02-0.25%923897500.721.79%
920770艾能聚19.1563.41-0.05-0.26%259494974.5883.17%
301291明阳电气47.8420.67-0.13-0.27%6524931698.914.04%
603195公牛集团44.0819.48-0.13-0.29%159277027.7290.09%
603701德宏股份19.64126.86-0.06-0.30%78681555.70.30%
301668昊创瑞通54.1349.75-0.17-0.31%5693431372.3524.70%
002508老板电器18.6211.50-0.06-0.32%342556388.940.37%
002518科士达39.2353.07-0.13-0.33%10005639726.321.77%
603515欧普照明17.2314.44-0.06-0.35%5399930.190.07%
603486科沃斯90.4344.49-0.32-0.35%3157328714.330.55%
002176江特电机9.95-45.97-0.04-0.40%60970061320.143.57%
002276万马股份16.9244.46-0.07-0.41%40304069031.584.00%
600268国电南自11.6726.58-0.05-0.43%57485468183.025.69%
688226威腾电气45.28260.77-0.20-0.44%20452.49409.3661.09%
300340科恒股份13.44-16.25-0.07-0.52%636298582.092.33%
300824北鼎股份11.4940.14-0.06-0.52%240192765.510.76%
688223晶科能源5.47-13.65-0.03-0.55%491360.527074.730.49%
603868飞科电器35.7433.59-0.21-0.58%54371949.240.12%
603551奥普科技11.8215.02-0.07-0.59%137081625.460.36%
002129TCL中环8.89-3.27-0.06-0.67%66455959115.31.64%
605222起帆电缆18.6768.83-0.16-0.85%249134695.10.60%
000533顺钠股份6.8845.90-0.06-0.86%22393015557.773.27%
300118东方日升10.24-3.70-0.09-0.87%20618621284.852.22%
688599天合光能17.91-5.67-0.16-0.89%221287.339966.461.02%
002677浙江美大7.10182.25-0.07-0.98%441983153.520.83%
301310鑫宏业44.6656.79-0.45-1.00%61372755.451.22%
002959小熊电器47.6022.54-0.48-1.00%88394228.120.58%
601369陕鼓动力8.3614.45-0.10-1.18%6971858350.41%
605555德昌股份17.0426.23-0.21-1.22%325895574.860.67%
002364中恒电气27.40173.31-0.34-1.23%397158108996.67.12%
301388欣灵电气32.15182.95-0.44-1.35%269448765.869.85%
600732爱旭股份16.42-9.12-0.24-1.44%25688142358.911.62%
920037广信科技84.0149.71-1.23-1.44%71236050.5292.41%
603988中电电机29.66141.04-0.45-1.49%7972023924.043.39%
600481双良节能6.47-8.23-0.10-1.52%38457724987.112.05%
920018宏远股份32.5142.06-0.58-1.75%172005643.8935.90%
600438通威股份23.17-11.77-0.43-1.82%41665696906.420.93%
002459晶澳科技13.29-6.91-0.31-2.28%32720243716.760.99%
300490华自科技12.55-10.10-0.32-2.49%24285630762.96.18%
688005容百科技26.65-789.52-0.70-2.56%283735.674770.633.97%
002169智光电气7.40-19.88-0.22-2.89%52524238988.186.92%
300141和顺电气12.31-61.61-0.39-3.07%24449230465.389.60%
601012隆基绿能19.06-24.30-0.64-3.25%1392607267925.91.84%
601126四方股份26.1828.40-0.96-3.54%551181147253.16.73%
688303大全能源27.36-18.37-1.03-3.63%102586.928616.60.48%
300911亿田智能45.12-131.81-5.08-10.12%7719037202.324.51%

转至中恒电气（002364）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。