中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中恒电气(002364)电气机械和器材制造业上涨家数:212下跌家数:135平均涨幅:+0.55%平均换手:2.85%总成交额:1202.77亿元
更新时间：2025-09-01 11:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301031中熔电气111.7242.40+18.62+20.00%5455359025.17.93%
300724捷佳伟创109.9011.35+11.14+11.28%267948279795.29.33%
300593新雷能22.21-22.83+2.21+11.05%533532117004.811.85%
603333尚纬股份8.79-429.70+0.80+10.01%44093237848.977.09%
002074国轩高科40.1255.62+3.65+10.01%15456756068498.95%
605288凯迪股份86.8098.07+7.89+10.00%3737131346.285.32%
002028思源电气94.8230.07+7.22+8.24%9719291015.211.60%
605196华通线缆23.2845.37+1.58+7.28%11633226445.722.31%
300670大烨智能7.49-52.63+0.47+6.70%16633512160.427.40%
002638勤上股份2.53-14.26+0.15+6.30%47955911947.583.56%
688681科汇股份17.2244.33+1.00+6.17%55190.719698.6895.27%
300911亿田智能58.53-169.15+3.23+5.84%11047265205.036.52%
301590优优绿能195.3937.04+10.25+5.54%1693432598.5320.74%
688349三一重能29.9923.15+1.55+5.45%49065.2214544.82.09%
301295美硕科技32.13131.93+1.64+5.38%3649011355.712.41%
002882金龙羽33.93119.17+1.54+4.75%26426689006.0310.71%
688330宏力达33.1520.61+1.47+4.64%36818.512105.32.63%
603344星德胜27.4027.53+1.21+4.62%6767718497.5312.53%
688226威腾电气40.61233.88+1.78+4.58%59935.4923928.063.19%
002168*ST惠程5.01-35.14+0.20+4.16%1907559502.7292.43%
688148芳源股份5.93-5.94+0.23+4.04%104848.26192.0382.06%
603988中电电机24.18114.99+0.90+3.87%6037914503.922.57%
002922伊戈尔24.1546.22+0.87+3.74%32411478008.848.64%
300283温州宏丰7.56-49.20+0.27+3.70%25877719413.327.24%
603679华体科技17.48-37.69+0.62+3.68%7399012752.984.49%
603618杭电股份6.8945.23+0.24+3.61%29683720542.244.29%
688390固德威51.89-230.64+1.79+3.57%96639.6849293.743.98%
002090金智科技10.2454.36+0.34+3.43%987429972.322.49%
300141和顺电气9.37-46.17+0.31+3.42%445674109.351.76%
600651飞乐音响8.20426.57+0.27+3.40%778452.963199.593.11%
300933中辰股份9.17178.03+0.30+3.38%17653615953.123.76%
603350安乃达41.8444.11+1.36+3.36%229339491.915.21%
600152维科技术6.78-59.26+0.21+3.20%30298520465.675.73%
688339亿华通-U24.57-11.90+0.73+3.06%51829.1212733.752.65%
688779五矿新能6.45-26.56+0.19+3.04%325575.420730.111.69%
600847万里股份10.97-37.23+0.31+2.91%234982553.941.53%
300477ST合纵2.15-4.00+0.06+2.87%2249484761.492.27%
600520三佳科技31.25314.03+0.85+2.80%6076119063.673.84%
688567孚能科技18.93-76.19+0.51+2.77%349527.664891.892.86%
605222起帆电缆17.4364.26+0.46+2.71%546079401.3691.32%
300423昇辉科技6.97-27.19+0.18+2.65%746465145.532.24%
603331百达精工11.01102.39+0.28+2.61%323943516.911.60%
002614奥佳华7.1265.71+0.18+2.59%1084597608.682.46%
300409道氏技术22.0462.34+0.55+2.56%6527671455739.49%
600089特变电工14.5217.12+0.36+2.54%1160870170291.42.30%
301222浙江恒威29.8929.16+0.74+2.54%95162806.53.25%
600202哈空调6.15-256.55+0.15+2.50%718834386.281.88%
300913兆龙互连64.21109.72+1.56+2.49%10774069649.864.21%
300317珈伟新能4.16-13.92+0.10+2.46%1290235321.541.56%
688345博力威30.26-80.51+0.72+2.44%15931.644760.0731.59%
002733雄韬股份21.9072.94+0.52+2.43%13962730072.333.79%
688005容百科技25.3383.34+0.60+2.43%254450.864440.563.56%
601616广电电气3.8068.78+0.09+2.43%1249364693.461.46%
300932三友联众12.2659.82+0.29+2.42%586777188.182.57%
301388欣灵电气32.05182.38+0.74+2.36%124993969.664.57%
603551奥普科技12.7516.20+0.29+2.33%263333299.340.68%
600241时代万恒8.40175.47+0.18+2.19%431523586.861.47%
688033天宜新材7.04-3.27+0.15+2.18%147636.110470.762.63%
688348昱能科技50.1259.62+1.04+2.12%22017.7911006.811.41%
300889爱克股份21.26-73.35+0.42+2.02%9625320231.926.54%
300491通合科技39.41358.34+0.77+1.99%18407370200.4911.87%
603819神力股份12.4593.85+0.24+1.97%443785504.82.04%
300626华瑞股份11.09-219.11+0.21+1.93%304413346.661.69%
000333美的集团75.0913.17+1.38+1.87%402960302715.80.58%
300713英可瑞18.75-34.44+0.34+1.85%231034296.552.59%
001259利仁科技25.95-6181.57+0.47+1.84%168704283.517.69%
301359东南电子21.6957.87+0.39+1.83%152253263.284.25%
688063派能科技54.58381.07+0.97+1.81%77384.7941960.843.15%
002227奥特迅13.42-51.66+0.23+1.74%289203852.781.18%
301226祥明智能34.73104.29+0.58+1.70%209447227.511.93%
301012扬电科技21.4281.77+0.35+1.66%370387933.722.58%
000533顺钠股份7.3849.23+0.12+1.65%16034811836.142.34%
300490华自科技9.25-7.44+0.15+1.65%734226742.681.87%
601877正泰电器27.8613.28+0.45+1.64%35803099467.661.67%
002451摩恩电气6.86213.10+0.11+1.63%585483976.911.33%
688032禾迈股份111.4980.02+1.78+1.62%8933.0999841.1720.72%
300069金利华电20.4173.09+0.32+1.59%303496125.492.59%
002350北京科锐7.0856.43+0.11+1.58%547593834.711.03%
002300太阳电缆6.4452.83+0.10+1.58%683824372.780.95%
002959小熊电器53.2825.22+0.82+1.56%2977215630.921.96%
300407凯发电气11.7253.10+0.18+1.56%363304218.291.50%
300894火星人13.94-37.05+0.21+1.53%329284566.761.12%
300340科恒股份15.28-18.48+0.23+1.53%11793517886.474.31%
301609山大电力51.0161.52+0.76+1.51%2300011712.366.62%
002823凯中精密16.9927.09+0.25+1.49%6425810842.132.94%
300062中能电气5.46-26.21+0.08+1.49%696063772.631.80%
002706良信股份11.6940.79+0.17+1.48%32613238136.443.56%
834062科润智控11.8048.92+0.17+1.46%403074751.0973.02%
002576通达动力18.9440.63+0.27+1.45%367626903.192.27%
603488展鹏科技8.54-80.81+0.12+1.43%193561639.770.66%
688793倍轻松32.82-54.25+0.46+1.42%4825.441575.9390.56%
002112三变科技13.6039.45+0.19+1.42%485726573.371.85%
600487亨通光电20.7718.48+0.29+1.42%986232204591.84.03%
300032金龙机电5.74-62.97+0.08+1.41%22553012895.822.81%
300763锦浪科技68.5729.01+0.94+1.39%11945981238.663.72%
603312西典新能43.6825.65+0.59+1.37%125755450.512.39%
002184海得控制14.10-24.39+0.19+1.37%567047999.3512.36%
688395正弦电气25.4360.68+0.34+1.36%9478.182399.7871.09%
301278快可电子35.1674.58+0.47+1.35%69832441.261.55%
600105永鼎股份11.2847.30+0.15+1.35%1305033150113.58.93%
688517金冠电气15.4225.58+0.20+1.31%14153.162162.2961.04%
603070万控智造13.9953.07+0.18+1.30%181452527.860.46%
300632光莆股份13.24150.15+0.17+1.30%402205284.191.82%
603028赛福天8.13-13.45+0.10+1.25%562864515.981.96%
300427红相股份6.74-10.00+0.08+1.20%890815964.691.77%
301266宇邦新材34.7298.63+0.39+1.14%148045100.081.42%
300279和晶科技8.1661.90+0.09+1.12%1047548552.622.26%
000400许继电气23.5821.39+0.26+1.11%11383326672.381.13%
300510金冠股份4.70-10.87+0.05+1.08%26336112297.383.19%
002580圣阳股份14.6730.30+0.15+1.03%23650634655.445.23%
603829洛凯股份17.7722.90+0.18+1.02%193943396.81.21%
002927泰永长征15.47134.77+0.15+0.98%243453753.981.10%
605378野马电池25.3757.58+0.23+0.91%5698814433.762.18%
300569天能重工5.56-22.10+0.05+0.91%873164812.10.86%
605066天正电气7.9431.07+0.07+0.89%714745630.611.42%
002606大连电瓷9.2322.68+0.08+0.87%709536535.431.68%
300444双杰电气8.1065.89+0.07+0.87%20952016847.043.37%
001387雪祺电气13.9426.02+0.12+0.87%188802615.561.66%
603861白云电器10.5425.36+0.09+0.86%11573911983.82.41%
002005ST德豪2.38-24.24+0.02+0.85%1045982512.460.60%
831396许昌智能11.9244.96+0.10+0.85%317293760.772.19%
300484蓝海华腾22.9389.69+0.19+0.84%6397714647.73.85%
603016新宏泰26.9759.40+0.22+0.82%128643428.150.87%
002218拓日新能3.68-72.49+0.03+0.82%1595575823.221.15%
300040九洲集团7.36-7.74+0.06+0.82%736225397.451.52%
600478科力远6.1992.44+0.05+0.81%42401726147.562.55%
301386未来电器23.5335.08+0.19+0.81%113042649.112.63%
300499高澜股份32.70-388.73+0.26+0.80%340734112405.112.55%
002738中矿资源41.7680.75+0.33+0.80%13615656364.311.91%
300341麦克奥迪17.7452.22+0.14+0.80%475768459.10.92%
688472阿特斯10.2021.63+0.08+0.79%507936.851622.273.65%
600468百利电气6.54-60.67+0.05+0.77%1323558620.121.22%
920037广信科技94.7156.04+0.72+0.77%1114310348.233.77%
835237力佳科技23.8933.68+0.18+0.76%191804539.2922.27%
002358森源电气5.3854.18+0.04+0.75%1221456525.881.31%
605336帅丰电器15.27119.69+0.11+0.73%156792377.560.85%
300080易成新能4.23-13.71+0.03+0.71%1049654411.980.56%
300447全信股份15.70-1733.72+0.11+0.71%383565981.721.91%
603583捷昌驱动43.1145.29+0.30+0.70%19839183984.925.19%
601311骆驼股份10.1214.27+0.07+0.70%22421322559.91.91%
600312平高电气15.9218.71+0.11+0.70%10051315907.830.74%
870726鸿智科技17.4842.49+0.12+0.69%64771122.7570.81%
603097江苏华辰22.3437.13+0.15+0.68%111632480.730.70%
002245蔚蓝锂芯18.1231.98+0.12+0.67%48767587877.114.49%
600379宝光股份12.0848.86+0.08+0.67%198452391.830.60%
300125*ST聆达7.65-2.31+0.05+0.66%733345635.162.76%
603015弘讯科技12.2988.56+0.08+0.66%621167606.951.54%
002723小崧股份9.25-11.67+0.06+0.65%12052111037.723.80%
002035华帝股份6.5012.05+0.04+0.62%997046478.991.28%
003023彩虹集团23.1427.24+0.14+0.61%192344436.061.83%
300265通光线缆10.07220.93+0.06+0.60%6380463981.39%
688408中信博47.1518.51+0.28+0.60%30858.6914545.651.41%
002677浙江美大6.90177.12+0.04+0.58%236761623.280.44%
300018中元股份8.6941.07+0.05+0.58%718486211.491.60%
603606东方电缆53.0843.61+0.30+0.57%3960920919.680.58%
001382新亚电缆21.3865.42+0.12+0.56%175043713.982.91%
002491通鼎互联5.64260.23+0.03+0.53%23212813064.831.97%
300617安靠智电34.3840.36+0.18+0.53%129554440.630.92%
002879长缆科技17.9956.88+0.09+0.50%263454721.341.98%
300252金信诺14.02642.06+0.07+0.50%32177245146.765.76%
001208华菱线缆12.1357.91+0.06+0.50%445975401.431.69%
002724海洋王8.31-64.38+0.04+0.48%1007158351.4711.76%
603398*ST沐邦6.25-2.37+0.03+0.48%41866425658.919.65%
301332德尔玛10.7234.58+0.05+0.47%313653341.081.18%
300272开能健康6.6640.95+0.03+0.45%659564370.921.47%
301636泽润新能56.5632.03+0.25+0.44%52692964.173.48%
603045福达合金20.7982.91+0.09+0.43%458059363.2713.38%
000922佳电股份11.8338.49+0.05+0.42%522416141.50.89%
603685晨丰科技19.31237.47+0.08+0.42%419158021.962.48%
300207欣旺达24.6530.33+0.10+0.41%835960.9205211.24.88%
603701德宏股份20.07129.64+0.08+0.40%279845579.371.07%
603507振江股份27.8172.78+0.11+0.40%7115419742.713.91%
603519立霸股份13.0421.80+0.05+0.38%148961938.820.56%
603703盛洋科技10.59-118.47+0.04+0.38%570586015.691.37%
300217东方电热5.3740.49+0.02+0.37%23937812849.581.95%
603366日出东方11.2046.22+0.04+0.36%19640721952.342.42%
301310鑫宏业39.5150.24+0.14+0.36%75092958.671.49%
300919中伟股份37.5426.37+0.13+0.35%12420846477.231.36%
920018宏远股份33.2741.49+0.11+0.33%116833865.7664.01%
002546新联电子6.0810.22+0.02+0.33%949825753.851.19%
300001特锐德24.5424.66+0.07+0.29%14420235414.721.40%
300035中科电气21.2628.80+0.06+0.28%844266178823.914.47%
002498汉缆股份3.5721.17+0.01+0.28%1832226502.30.55%
600690海尔智家26.3312.13+0.07+0.27%4799431276130.77%
300105龙源技术7.5347.62+0.02+0.27%654224905.221.27%
301658首航新能33.9963.85+0.09+0.27%126814297.223.27%
837046亿能电力15.66112.37+0.04+0.26%87381366.1591.70%
688429时创能源15.69-9.03+0.04+0.26%15771.372452.1851.32%
603677奇精机械20.0058.06+0.05+0.25%130222600.460.68%
600550保变电气8.74108.09+0.02+0.23%12153110603.260.66%
002860星帅尔13.1727.38+0.03+0.23%544407159.031.56%
834639晨光电缆9.00334.06+0.02+0.22%176191580.2891.50%
300247融捷健康4.5455.56+0.01+0.22%1088794934.831.36%
002364中恒电气26.85169.83+0.05+0.19%595770160231.710.67%
600973宝胜股份5.69-30.96+0.01+0.18%19824211215.91.45%
000070特发信息11.78-26.89+0.02+0.17%1065002123977.211.98%
001326联域股份37.9667.58+0.06+0.16%57432173.022.38%
000586汇源通信12.85482.01+0.02+0.16%464205938.222.40%
601179中国西电6.5728.24+0.01+0.15%25973817043.060.51%
873152天宏锂电20.45228.64+0.03+0.15%416808480.2016.11%
603486科沃斯97.0347.53+0.14+0.14%3344332490.880.59%
600336澳柯玛7.01-92.13+0.01+0.14%655794593.270.82%
300769德方纳米38.31-8.85+0.05+0.13%12796349100.815.08%
002560通达股份8.1784.91+0.01+0.12%842156856.661.86%
002339积成电子8.2677.84+0.01+0.12%522004295.071.09%
600580卧龙电驱33.3355.55+0.03+0.09%721310241241.44.62%
688611杭州柯林40.51105.63+0.03+0.07%15085.436011.7910.98%
603050科林电气16.0932.99+0.01+0.06%111361792.070.28%
300068南都电源17.12-8.03+0.01+0.06%36346362561.884.26%
300530领湃科技36.37-16.62+0.02+0.06%6501423433.014.11%
301320豪江智能19.9187.52+0.01+0.05%314926254.54.65%
688778厦钨新能58.4152.57+0.02+0.03%93713.2355017.611.86%
600517国网英大5.8818.630.000.00%22650713326.670.40%
002169智光电气6.68-17.940.000.00%651404342.620.86%
002471中超控股4.751212.000.000.00%367347174232.81%
002531天顺风能6.81289.340.000.00%1055957149.880.59%
300824北鼎股份13.0145.450.000.00%372014838.031.18%
300808久量股份30.03-111.590.000.00%90142698.920.76%
603195公牛集团47.1320.83-0.01-0.02%2844313401.910.16%
301361众智科技33.9242.83-0.01-0.03%104713529.453.60%
603515欧普照明18.3815.41-0.01-0.05%4588840.740.06%
600732爱旭股份15.19-7.28-0.01-0.07%26587939893.841.68%
300438鹏辉能源28.27-37.21-0.03-0.11%14731041705.373.64%
603075热威股份25.0331.50-0.03-0.12%161044029.163.90%
301121紫建电子49.9570.30-0.06-0.12%3312916325.056.55%
301418协昌科技38.80161.72-0.06-0.15%95223694.623.23%
300124汇川技术74.9039.31-0.13-0.17%343908260903.61.46%
002533金杯电工11.4714.29-0.02-0.17%9852711277.871.55%
873339恒太照明10.1836.71-0.02-0.20%6285635.04450.42%
002346柘中股份15.9018.91-0.04-0.25%335725355.310.85%
002452长高电新7.4019.44-0.02-0.27%588894334.721.14%
002892科力尔14.76167.38-0.04-0.27%12612318678.382.61%
600537亿晶光电3.68-2.46-0.01-0.27%2659819731.822.25%
600261阳光照明3.4620.40-0.01-0.29%1388474783.61.04%
603897长城科技26.8221.47-0.08-0.30%260586985.261.26%
002309中利集团3.17-9.73-0.01-0.31%1217453827.731.00%
831627力王股份27.2893.88-0.09-0.33%168214575.7343.59%
002176江特电机8.84-40.84-0.03-0.34%31760028052.591.86%
920108宏海科技17.0648.58-0.06-0.35%63151073.2391.78%
603031安孚科技36.4550.61-0.14-0.38%6597823790.883.13%
603530神马电力29.2338.25-0.12-0.41%104613066.710.24%
002543万和电气12.0813.18-0.05-0.41%328333962.490.50%
600522中天科技16.1718.73-0.07-0.43%627441101680.71.84%
301502华阳智能57.04108.05-0.26-0.45%48762774.992.07%
688819天能股份29.8223.59-0.14-0.47%42738.6412786.10.44%
300827上能电气24.7727.13-0.12-0.48%12741731566.263.32%
002527新时达16.49-40.88-0.08-0.48%15290225614.442.89%
002756永兴材料34.9827.90-0.17-0.48%4143614518.561.07%
002076*ST星光1.94-62.13-0.01-0.51%1840343548.391.79%
000541佛山照明6.8428.47-0.04-0.58%1129917717.670.92%
430718合肥高科18.4623.96-0.11-0.59%4979912.28561.16%
601369陕鼓动力8.3814.49-0.05-0.59%677435675.520.40%
603109神驰机电32.7427.07-0.20-0.61%288269506.941.38%
600983惠而浦10.9321.68-0.07-0.64%310583398.360.41%
301023江南奕帆43.8638.57-0.29-0.66%101014443.952.43%
000921海信家电25.2610.26-0.17-0.67%6485216418.720.71%
301168通灵股份40.77124.55-0.28-0.68%96603933.251.01%
300274阳光电源99.1714.89-0.70-0.70%329132327010.82.07%
605365立达信15.5623.12-0.11-0.70%114801783.70.23%
002334英威腾9.5925.94-0.07-0.72%17446516772.292.38%
300625三雄极光12.23-194.87-0.09-0.73%127541553.670.79%
300153科泰电源42.35328.23-0.35-0.82%13904959199.374.37%
603215比依股份21.7532.64-0.18-0.82%403858740.962.16%
002276万马股份15.6241.05-0.13-0.83%21930734377.22.18%
002865钧达股份45.99-19.55-0.40-0.86%4132818922.021.84%
002508老板电器20.1712.46-0.18-0.88%418318466.30.45%
600590泰豪科技11.17-11.53-0.10-0.89%20814223369.942.47%
002335科华数据57.2888.63-0.53-0.92%3862282274188.49%
300129泰胜风能7.4740.72-0.07-0.93%1045177801.091.62%
300118东方日升10.62-3.84-0.10-0.93%18558519774.042.00%
920682球冠电缆10.5026.77-0.10-0.94%301093165.191.60%
300403汉宇集团15.7440.45-0.15-0.94%14288022666.313.35%
920167同享科技19.89-179.19-0.19-0.95%88311752.2761.35%
600885宏发股份25.9321.62-0.25-0.95%9348124351.120.64%
300820英杰电气49.7941.69-0.50-0.99%155817814.741.40%
688169石头科技212.7235.94-2.17-1.01%27015.4258082.871.04%
002851麦格米特88.11163.51-0.90-1.01%401461352284.98.81%
600212绿能慧充8.67445.80-0.09-1.03%12218510569.672.37%
688717艾罗能源67.7044.69-0.71-1.04%19660.0713383.742.02%
301439泓淋电力16.1233.40-0.17-1.04%419586782.82.29%
603579荣泰健康36.6342.39-0.39-1.05%5423920005.382.82%
688223晶科能源5.61-14.00-0.06-1.06%370128.920789.830.37%
300048合康新能6.54100.94-0.07-1.06%1187097761.151.06%
002129TCL中环8.29-3.05-0.09-1.07%56626547186.661.40%
603355莱克电气22.8212.40-0.26-1.13%194264441.740.34%
002270华明装备19.0425.53-0.22-1.14%492509406.710.55%
301155海力风电75.1399.81-0.87-1.14%1740612993.11.41%
000521长虹美菱7.5911.14-0.09-1.17%1076528194.911.23%
300376ST易事特5.0578.30-0.06-1.17%23348911803.281.00%
002745木林森9.0050.40-0.11-1.21%15195513750.031.43%
002801微光股份36.3035.01-0.45-1.22%209057629.1691.81%
002668TCL智家10.5410.40-0.14-1.31%14419215175.21.33%
002249大洋电机8.1619.13-0.11-1.33%55616245579.853.04%
600481双良节能5.90-7.50-0.08-1.34%27426516140.541.46%
000049德赛电池24.3223.22-0.33-1.34%8183220019.992.13%
003021兆威机电120.70118.56-1.64-1.34%4473453971.192.16%
600192长城电工10.28-17.73-0.14-1.34%752247701.781.70%
688663新风光32.9529.77-0.45-1.35%19586.516500.0151.39%
600268国电南自10.2423.32-0.14-1.35%17254717767.081.71%
605277新亚电子24.9645.73-0.35-1.38%8867422201.762.79%
688599天合光能16.33-5.17-0.24-1.45%165100.427040.60.76%
002692远程股份6.0562.51-0.09-1.47%50257630230.237.00%
002056横店东磁18.6513.74-0.28-1.48%35214965844.732.17%
002139拓邦股份14.9730.46-0.23-1.51%30504045920.972.85%
601012隆基绿能16.91-21.56-0.26-1.51%743339.1125938.60.98%
301210金杨股份46.74109.97-0.76-1.60%3455415995.247.95%
301291明阳电气44.1419.07-0.73-1.63%5228323408.083.23%
300833浩洋股份38.0827.29-0.64-1.65%82863166.191.02%
605117德业股份63.5817.71-1.07-1.66%12714681121.431.41%
002617露笑科技7.8766.40-0.14-1.75%54138042543.562.86%
300750宁德时代300.7823.50-5.40-1.76%259864788007.80.61%
300660江苏雷利50.5873.19-0.92-1.79%10959055515.582.45%
301082久盛电气18.52-104.93-0.34-1.80%5422410029.262.59%
688411海博思创125.4233.13-2.35-1.84%13921.8617544.653.67%
300222科大智能13.2884.41-0.25-1.85%45778761141.47.22%
002459晶澳科技12.42-6.46-0.24-1.90%33693441973.361.02%
834770艾能聚19.4764.47-0.38-1.91%236864615.0982.89%
300693盛弘股份38.2329.49-0.78-2.00%13417350995.764.99%
301008宏昌科技31.27108.16-0.64-2.01%5582117957.924.82%
873593鼎智科技40.95186.69-0.87-2.08%2912711977.751.80%
835985海泰新能9.59-122.78-0.21-2.14%369983553.6681.69%
002953日丰股份15.7538.94-0.35-2.17%47357973580.8617.43%
301120新特电气15.28-131.46-0.34-2.18%14886222989.846.81%
001283豪鹏科技76.6047.05-1.71-2.18%3715228707.084.90%
301327华宝新能65.0439.21-1.48-2.22%2338915307.294.86%
000651格力电器41.647.19-0.96-2.25%918692.93851971.67%
603868飞科电器38.4436.13-0.89-2.26%90953518.280.21%
603728鸣志电器62.92406.52-1.51-2.34%7208545459.31.72%
301525儒竞科技90.7948.02-2.19-2.36%1689015427.27.16%
002290禾盛新材35.0365.04-0.85-2.37%3676712961.861.49%
600577精达股份9.0433.55-0.22-2.38%805608.973513.73.75%
600869远东股份6.80-336.96-0.17-2.44%52598635885.642.37%
603063禾望电气36.1931.13-0.92-2.48%27537499455.476.06%
301187欧圣电气30.6128.75-0.84-2.67%3327310183.485.02%
300014亿纬锂能55.6632.13-1.53-2.68%444889251309.12.39%
002518科士达35.9948.69-1.01-2.73%15619557063.042.76%
605555德昌股份17.1026.33-0.49-2.79%10817118373.062.23%
002705新宝股份15.8911.18-0.47-2.87%8674613903.571.07%
300093*ST金刚14.49-3.66-0.43-2.88%452176600.292.10%
600438通威股份21.37-10.85-0.66-3.00%616354132425.51.37%
603219富佳股份18.7470.41-0.58-3.00%11998822710.332.14%
688719爱科赛博44.58220.37-1.38-3.00%18128.258173.9352.05%
688772珠海冠宇22.0556.05-0.70-3.08%288077.563850.252.54%
002242九阳股份9.74106.64-0.35-3.47%983409624.031.29%
603303得邦照明14.5722.25-0.56-3.70%540607914.11.13%
300342天银机电19.46110.48-0.77-3.81%28280155484.396.75%
600416湘电股份16.5380.96-0.66-3.84%25614543108.561.93%
603381永臻股份24.3040.27-1.00-3.95%11126727315.77.83%
603489八方股份26.95139.32-1.11-3.96%4166511313.441.78%
688676金盘科技57.5342.83-2.51-4.18%140399.381034.793.06%
601126四方股份17.1918.65-0.92-5.08%27501947767.663.36%
301362民爆光电49.3624.57-2.72-5.22%2907714756.889.80%
688303大全能源28.90-19.41-3.29-10.22%273071.279463.831.27%

转至中恒电气（002364）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。