中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中锐股份(002374)山东省上涨家数:124下跌家数:178平均涨幅:+0.13%平均换手:2.35%总成交额:791.96亿元
更新时间：2026-02-12 14:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600960渤海汽车5.67-6.24+0.52+10.10%683108.937609.127.19%
002323雅博股份2.62-28.15+0.24+10.08%329651481194.5915.55%
605006山东玻纤10.20531.95+0.93+10.03%63808263597.0410.63%
002498汉缆股份6.1537.39+0.56+10.02%2295637136121.46.90%
002248华东数控14.01191.96+1.27+9.97%62954487478.7120.47%
688190云路股份115.0639.68+9.64+9.14%33960.5238551.932.83%
300594朗进科技29.03-57.21+2.37+8.89%8307823863.859.13%
688035德邦科技66.3888.46+4.56+7.38%186634122538.213.12%
002353杰瑞股份103.1937.25+6.89+7.15%169684171476.62.45%
000338潍柴动力27.8020.39+1.83+7.05%1248659340779.12.49%
002283天润工业8.8929.46+0.58+6.98%62650854578.736.24%
605287德才股份65.07-28.81+3.83+6.25%248111151848.324.84%
000951中国重汽21.7015.97+1.21+5.91%27442759302.422.34%
920689克莱特32.6843.67+1.73+5.59%269428754.2947.10%
300830金现代14.19463.24+0.72+5.35%51129371957.1415.17%
000811冰轮环境18.3531.28+0.85+4.86%35448564218.343.62%
920092汉鑫科技40.80-254.25+1.81+4.64%177017066.0525.56%
603612索通发展32.1222.55+1.42+4.63%23718075710.24.76%
000977浪潮信息64.9338.31+2.85+4.59%626599400469.44.27%
301299卓创资讯63.9457.29+2.74+4.48%2758817272.524.57%
600188兖矿能源17.3817.72+0.73+4.38%9527101641241.61%
000682东方电子14.0524.86+0.58+4.31%33470446647.232.50%
002655共达电声14.5960.40+0.59+4.21%45829266718.9412.67%
920510丰光精密18.12-344.11+0.64+3.66%207393721.5162.21%
688663新风光57.6661.60+1.95+3.50%32918.3818871.912.33%
300285国瓷材料32.3352.67+0.93+2.96%25017879603.052.97%
002871伟隆股份20.4135.64+0.55+2.77%258295319.361.73%
300001特锐德27.7425.34+0.71+2.63%22113561058.832.14%
920953国子软件36.9568.89+0.94+2.61%130754774.1512.18%
300224正海磁材17.93127.32+0.44+2.52%29188551984.253.15%
601096宏盛华源5.9747.73+0.14+2.40%80965248136.254.93%
002838道恩股份28.6679.11+0.67+2.39%4411212600.091.05%
002768国恩股份51.9018.76+1.16+2.29%2140011018.81.21%
000880潍柴重机37.1170.17+0.78+2.15%21097278171.389.29%
920476海能技术24.8759.08+0.52+2.14%104822593.2031.30%
301609山大电力48.4759.45+0.98+2.06%2795013518.437.63%
000655金岭矿业10.4322.62+0.21+2.05%21216522370.843.56%
002643万润股份17.1261.73+0.34+2.03%13891423657.571.53%
603577汇金通11.1928.73+0.22+2.01%10710611909.123.16%
002026山东威达15.8821.17+0.31+1.99%16212225819.013.68%
603638艾迪精密25.1455.04+0.49+1.99%9881424732.231.19%
600735ST新华锦6.71-18.05+0.13+1.98%1049387010.092.47%
000720新能泰山3.78-50.96+0.07+1.89%28890110766.72.30%
688557兰剑智能41.2629.78+0.69+1.70%9587.783924.0860.93%
600966博汇纸业8.1373.38+0.13+1.63%33804128129.22.53%
002595豪迈科技98.4933.07+1.49+1.54%4216841359.740.53%
300214日科化学7.45-293.18+0.11+1.50%1015587577.072.18%
003033征和工业69.3434.17+0.96+1.40%91956353.881.14%
002270华明装备35.2345.01+0.48+1.38%22010976339.852.46%
301439泓淋电力16.6732.26+0.22+1.34%499378307.322.73%
301035润丰股份83.8923.60+1.08+1.30%93897862.1690.33%
300183东软载波16.36-269.16+0.21+1.30%395326424.391.10%
300996普联软件17.7246.48+0.22+1.26%458058052.541.95%
001379腾达科技24.2358.90+0.30+1.25%290016997.514.31%
002984森麒麟21.0014.74+0.25+1.20%17380037053.282.44%
600756浪潮软件17.77-60.50+0.21+1.20%7238412765.732.23%
920839万通液压37.6534.64+0.44+1.18%34891310.3570.54%
688579山大地纬12.1375.25+0.14+1.17%39446.034755.6180.99%
688455科捷智能23.90-65.03+0.27+1.14%14220.713388.161.22%
300848美瑞新材16.9885.18+0.19+1.13%454527667.341.80%
688002睿创微纳115.1566.91+1.21+1.06%49253.6856652.651.07%
002286保龄宝10.5327.81+0.11+1.06%10228210745.042.77%
000409云鼎科技11.93129.18+0.12+1.02%722778606.851.22%
301617博苑股份73.9456.51+0.74+1.01%79355855.641.50%
600076康欣新材4.04-13.66+0.04+1.00%78820032026.535.86%
688695中创股份29.60265.32+0.29+0.99%7251.082134.3841.41%
688087英科再生31.9018.26+0.31+0.98%9920.2293170.8270.53%
300840酷特智能19.87-183.57+0.19+0.97%5246510311.982.96%
920132泰鹏智能16.7790.44+0.16+0.96%3074513.57541.10%
002810山东赫达20.1043.04+0.19+0.95%12454324850.813.85%
603270金帝股份27.5348.40+0.26+0.95%234716471.593.32%
002581ST未名7.45-22.27+0.07+0.95%342742547.690.86%
605589圣泉集团32.0625.92+0.30+0.94%16374252471.481.94%
301456盘古智能30.3567.58+0.27+0.90%82712507.051.37%
688309恒誉环保33.9684.36+0.30+0.89%10873.53694.341.37%
301678新恒汇73.64103.73+0.64+0.88%1538411333.883.21%
301281科源制药37.3977.51+0.32+0.86%9397333899.6913.65%
920651天罡股份36.6825.68+0.31+0.85%2072757.33931.36%
301199迈赫股份25.0639.80+0.21+0.85%166604167.982.32%
600027华电国际4.938.69+0.04+0.82%52737125925.640.62%
300948冠中生态22.60-50.34+0.18+0.80%6726315010.314.49%
300659中孚信息15.81-47.53+0.12+0.76%483527573.922.56%
301337亚华电子31.76-263.30+0.24+0.76%143054525.33.23%
002580圣阳股份13.3730.48+0.10+0.75%711749470.931.57%
300423昇辉科技9.39-36.00+0.07+0.75%13403212505.124.02%
002899英派斯31.1963.53+0.23+0.74%241737534.122.01%
002339积成电子12.37134.38+0.09+0.73%49292361003.4710.30%
300479神思电子22.49190.35+0.16+0.72%7993317729.494.06%
301022海泰科33.7876.83+0.24+0.72%171785808.52.57%
002078太阳纸业17.0615.17+0.12+0.71%17395129849.180.63%
920190雷神科技27.12116.00+0.19+0.71%78852131.2940.79%
920242建邦科技28.3018.06+0.18+0.64%1338377.70080.36%
688556高测股份14.23-35.70+0.09+0.64%224746.131777.022.71%
688021奥福科技24.15-113.76+0.15+0.62%10470.022514.3361.37%
301158德石股份24.5628.16+0.15+0.61%4965212269.443.39%
000680山推股份13.2816.39+0.08+0.61%8210710901.590.62%
301017漱玉平民15.67-95.62+0.09+0.58%460257165.121.89%
001388信通电子45.0551.06+0.25+0.56%67273018.822.16%
688681科汇股份20.0441.67+0.11+0.55%12287.912449.3361.17%
301185鸥玛软件21.2544.81+0.11+0.52%297046297.392.12%
920212智新电子13.75139.67+0.07+0.51%3525482.38030.68%
688234天岳先进92.651209.82+0.46+0.50%30214.6728057.40.70%
605198安德利41.4539.97+0.20+0.48%70972932.970.26%
300443金雷股份26.9326.66+0.12+0.45%362819725.4891.46%
603014威高血净40.9836.09+0.18+0.44%97933996.42.49%
300143盈康生命11.4071.37+0.05+0.44%397034506.010.62%
603187海容冷链16.4816.66+0.07+0.43%340175586.620.89%
301020密封科技23.6238.79+0.09+0.38%96032265.020.66%
920195三祥科技21.3420.55+0.08+0.38%50421073.2690.71%
300690双一科技31.4731.29+0.11+0.35%120503789.481.09%
600579中化装备9.16-3.93+0.03+0.33%463214238.280.94%
688161威高骨科29.3844.04+0.09+0.31%5582.821628.3120.14%
300105龙源技术7.5849.10+0.02+0.26%577124371.751.12%
002921联诚精密23.92-142.65+0.06+0.25%406279827.6493.16%
003022联泓新科20.6095.36+0.05+0.24%441449071.660.33%
002241歌尔股份26.3632.15+0.05+0.19%34798091359.711.11%
920271邦德股份16.4620.78+0.03+0.18%2343384.84320.40%
300950德固特24.6253.22+0.03+0.12%186664608.162.05%
300099尤洛卡8.3264.08+0.01+0.12%25712721343.474.42%
920378泰德股份10.1283.89+0.01+0.10%5063512.04180.45%
688331荣昌生物104.75-62.40+0.07+0.07%27161.9528395.471.67%
001207联科科技26.7419.13+0.01+0.04%184514921.410.94%
688139海尔生物32.9640.77+0.01+0.03%12035.933961.6630.38%
301209联合化学99.94187.29+0.02+0.02%86268687.050.90%
000488ST晨鸣2.17-0.500.000.00%950572073.330.57%
000503国新健康9.53-79.180.000.00%650496161.310.66%
600022山东钢铁1.64-26.310.000.00%120308819713.111.12%
002073软控股份8.2017.950.000.00%1119129165.961.10%
002111威海广泰11.1782.000.000.00%460565150.190.96%
603021ST华鹏6.09-13.360.000.00%1129376908.23.53%
300583赛托生物15.00-16.480.000.00%135702033.580.73%
300699光威复材39.3060.390.000.00%11622045864.41.41%
688191智洋创新--------------
920020泰凯英17.1522.48-0.01-0.06%70451205.7451.28%
601163三角轮胎15.3713.64-0.01-0.07%338945218.130.42%
600760中航沈飞54.7752.86-0.05-0.09%13168471921.350.47%
301292海科新源58.01-71.23-0.07-0.12%10645160902.0412.51%
605016百龙创园24.7528.42-0.03-0.12%316197867.6490.75%
603278大业股份12.59-109.71-0.03-0.24%727839201.722.13%
600777*ST新潮4.0816.18-0.01-0.24%972273968.840.15%
000677恒天海龙4.07476.87-0.01-0.25%1569626401.941.82%
300821东岳硅材12.15-503.25-0.03-0.25%11507413966.190.96%
600587新华医疗15.4418.40-0.04-0.26%450706940.370.75%
002237恒邦股份17.3739.19-0.05-0.29%27921448816.112.34%
002254泰和新材13.60-508.07-0.04-0.29%40393955279.654.75%
603190亚通精工27.3231.08-0.09-0.33%74572037.231.84%
300185通裕重工3.03167.45-0.01-0.33%67028520265.841.81%
301015百洋医药23.8023.74-0.08-0.34%167243979.350.32%
300786国林科技16.60-94.42-0.06-0.36%245404076.631.68%
301320豪江智能18.43161.31-0.07-0.38%147322713.962.16%
601966玲珑轮胎15.2018.42-0.06-0.39%8759413373.610.60%
002598山东章鼓10.1099.33-0.04-0.39%336043396.951.19%
002890弘宇股份17.24195.41-0.07-0.40%128682221.010.80%
603858步长制药17.1210859.16-0.07-0.41%284144866.820.27%
601019山东出版9.2712.53-0.04-0.43%864687939.740.41%
000668*ST荣控13.90-5.66-0.06-0.43%74161028.040.51%
002363隆基机械8.9972.51-0.04-0.44%558985037.111.34%
688136科兴制药30.6649.14-0.14-0.45%17285.355285.1660.86%
002545东方铁塔26.2435.25-0.12-0.46%12007031896.961.06%
002588史丹利10.8112.75-0.05-0.46%663567185.740.77%
600918中泰证券6.3929.17-0.03-0.47%1427919128.440.36%
000869张裕Ａ20.8050.86-0.10-0.48%103972175.60.23%
000498山东路桥6.244.26-0.03-0.48%724044522.810.50%
300569天能重工6.19-34.55-0.03-0.48%1225507565.381.20%
000506招金黄金19.73408.99-0.10-0.50%30035860139.483.23%
603223恒通股份9.6129.54-0.05-0.52%290132801.770.41%
920832齐鲁华信7.42469.69-0.04-0.54%8537634.99950.69%
600529山东药玻20.3717.67-0.11-0.54%360447341.860.54%
600789鲁抗医药9.1350.56-0.05-0.54%14032012819.591.56%
605100华丰股份43.43218.82-0.24-0.55%137365977.830.81%
002374中锐股份3.61-14.60-0.02-0.55%2117677630.461.95%
301069凯盛新材25.1595.38-0.14-0.55%5925514880.121.39%
600784鲁银投资7.1223.05-0.04-0.56%539863854.530.80%
600219南山铝业6.9215.54-0.04-0.57%1539281107116.31.34%
603586金麒麟18.9123.56-0.11-0.58%95981819.460.49%
002589瑞康医药3.29-58118.99-0.02-0.60%2228727368.2091.63%
605001威奥股份8.1830.12-0.05-0.61%341082797.790.87%
600690海尔智家25.8711.57-0.16-0.61%15669040624.240.25%
603421鼎信通讯8.04-9.53-0.05-0.62%838106729.711.29%
000756新华制药15.7828.77-0.10-0.63%484037646.2090.97%
600017日照港3.1217.63-0.02-0.64%2693188420.920.88%
600212绿能慧充7.77178.31-0.05-0.64%542974224.271.02%
920419路斯股份15.2923.98-0.10-0.65%4927753.48410.51%
688677海泰新光48.0433.03-0.32-0.66%9433.474565.510.79%
300653正海生物20.5848.12-0.14-0.68%133542749.580.74%
603029天鹅股份19.9629.83-0.14-0.70%117902358.010.97%
603102百合股份45.1423.75-0.32-0.70%32581474.140.51%
600308华泰股份4.14-106.77-0.03-0.72%33795213983.282.23%
603167渤海轮渡9.6515.67-0.07-0.72%459194442.670.98%
000957中通客车11.9621.42-0.09-0.75%731498758.041.23%
002526山东矿机3.9261.54-0.03-0.76%62992024686.013.56%
002117东港股份11.7430.63-0.09-0.76%567836680.961.08%
300801泰和科技30.0052.17-0.23-0.76%320549581.242.34%
002469三维化学9.0221.66-0.07-0.77%844627631.621.34%
920261一诺威16.6621.24-0.13-0.77%192753221.2591.13%
300175ST朗源6.36-207.94-0.05-0.78%372642373.720.79%
603217元利科技25.3526.04-0.20-0.78%176494452.610.85%
600309万华化学88.1424.86-0.71-0.80%205355181942.30.66%
301149隆华新材12.2839.11-0.10-0.81%8234610094.093.15%
601366利群股份4.89300.98-0.04-0.81%1381226770.971.48%
300121阳谷华泰13.1735.12-0.11-0.83%437745780.551.02%
600955维远股份20.19-52.71-0.17-0.83%361177324.620.66%
603086先达股份8.2221.82-0.07-0.84%571274696.851.31%
002376新北洋8.0192.09-0.07-0.87%980627840.511.26%
603739蔚蓝生物15.6947.51-0.14-0.88%271884256.81.07%
300993玉马科技14.5526.68-0.13-0.89%221073220.710.92%
000599青岛双星6.57-12.32-0.06-0.90%19184612686.162.35%
603639海利尔14.1825.63-0.13-0.91%222883165.560.66%
300308中际旭创527.0268.48-4.89-0.92%25703113696812.33%
002521齐峰新材8.6044.49-0.08-0.92%239162061.260.57%
300321同大股份42.71476.22-0.40-0.93%72873120.890.82%
600783鲁信创投23.28100.41-0.22-0.94%10115523609.851.36%
000830鲁西化工17.9223.10-0.17-0.94%16494029783.840.87%
603856东宏股份13.6822.08-0.13-0.94%202742794.240.72%
002537海联金汇9.2552.81-0.09-0.96%33755231116.062.89%
300233金城医药15.3876.37-0.15-0.97%312774815.940.85%
603026石大胜华65.76-268.24-0.66-0.99%2454816093.641.21%
603836海程邦达14.8589.82-0.15-1.00%183682730.790.89%
002408齐翔腾达5.92-54.19-0.06-1.00%18554610999.840.67%
301296新巨丰8.8429.53-0.09-1.01%229752033.740.78%
600600青岛啤酒61.7018.18-0.63-1.01%3509421700.440.49%
600547山东黄金46.8744.62-0.48-1.01%392938187178.61.09%
002891中宠股份48.6133.24-0.50-1.02%175178534.840.58%
300243瑞丰高材11.58293.52-0.12-1.03%355044128.651.83%
000423东阿阿胶54.8721.05-0.57-1.03%3668020189.510.57%
603367辰欣药业17.2615.86-0.18-1.03%396236853.070.88%
003042中农联合18.20-23.32-0.19-1.03%465828507.7293.66%
000822山东海化6.58-11.14-0.07-1.05%35808023668.494.00%
001219青岛食品14.8127.86-0.16-1.07%227113371.761.19%
601678滨化股份5.4150.05-0.06-1.10%59308032145.532.90%
300343ST联创6.30122.20-0.07-1.10%940965927.650.88%
002805丰元股份16.41-7.57-0.19-1.14%408746710.731.47%
603779威龙股份6.88-407.63-0.08-1.15%517613571.711.56%
600727鲁北化工7.7160.61-0.09-1.15%13859810721.752.62%
002355兴民智通6.82-33.06-0.08-1.16%36840025007.65.96%
603755日辰股份33.5744.89-0.40-1.18%146064881.61.48%
002481双塔食品5.0393.85-0.06-1.18%1377636944.081.23%
601058赛轮轮胎15.8614.13-0.20-1.25%18373929478.870.56%
605567春雪食品11.7059.01-0.15-1.27%386504541.411.93%
002476宝莫股份6.2453.87-0.08-1.27%898185651.431.47%
301206三元生物27.2560.36-0.35-1.27%76662093.120.59%
001331胜通能源50.654304.86-0.68-1.32%3158416149.911.88%
002041登海种业10.31174.36-0.14-1.34%16245216743.81.85%
603182嘉华股份16.1723.17-0.22-1.34%131222131.940.80%
601665齐鲁银行5.876.32-0.08-1.34%38663122666.140.63%
600319亚星化学8.07-21.93-0.11-1.34%247482000.860.64%
000554泰山石油8.0524.31-0.11-1.35%25327720597.756.98%
002382蓝帆医疗5.84-11.49-0.08-1.35%632343695.550.63%
000915华特达因31.9813.42-0.44-1.36%154444965.040.66%
001260坤泰股份22.4057.79-0.31-1.37%150313383.424.73%
600350山东高速10.0514.73-0.14-1.37%341933455.430.07%
603285键邦股份36.0442.82-0.51-1.40%224558227.173.60%
002675东诚药业13.3866.43-0.19-1.40%597908030.880.80%
601298青岛港9.2810.98-0.14-1.49%922828621.560.17%
002234民和股份9.14-12.16-0.14-1.51%466014265.621.55%
002107沃华医药7.1843.30-0.11-1.51%514793723.270.90%
600426华鲁恒升36.5424.04-0.56-1.51%89379329600.42%
002671龙泉股份5.7630.01-0.09-1.54%889385156.121.61%
002458益生股份9.5945.14-0.15-1.54%649526263.640.87%
300237ST美晨2.53-12.96-0.04-1.56%2154265465.691.49%
688363华熙生物47.95357.40-0.76-1.56%33498.8516113.890.70%
300918南山智尚17.4548.10-0.28-1.58%8967815653.491.77%
603151邦基科技18.9528.52-0.31-1.61%125222379.550.73%
603967中创物流12.8917.27-0.22-1.68%215892795.030.62%
920394民士达58.0070.13-0.99-1.68%1977811675.931.36%
000726鲁泰Ａ7.479.77-0.13-1.71%769435784.611.31%
002086东方海洋2.26-19.57-0.04-1.74%2630115985.411.66%
920670数字人20.04470.29-0.36-1.76%5198410354.67.80%
600807济高发展3.34-3.51-0.06-1.76%1282744308.831.63%
002083孚日股份11.6135.76-0.21-1.78%27259431447.942.88%
002242九阳股份10.4553.92-0.19-1.79%533075585.890.70%
001300三柏硕17.05-1380.13-0.31-1.79%231243939.310.95%
000407胜利股份4.9434.07-0.09-1.79%29860314827.933.41%
300110华仁药业3.22-2.70-0.06-1.83%2343567575.371.98%
002746仙坛股份6.3218.93-0.12-1.86%1123037131.261.58%
002958青农商行3.165.91-0.06-1.86%54197417202.891.00%
920304迪尔化工13.6638.61-0.26-1.87%246363372.0381.81%
600180瑞茂通3.67248.51-0.07-1.87%1246204600.571.15%
920159农大科技40.19---0.77-1.88%114064599.9477.92%
603798康普顿15.4876.51-0.30-1.90%403686242.581.57%
603536惠发食品10.71-94.20-0.21-1.92%430374647.851.79%
002948青岛银行5.576.75-0.11-1.94%45518825386.851.46%
600336澳柯玛7.82-103.30-0.16-2.01%702695515.330.88%
002379宏桥控股30.66-2130.03-0.64-2.04%14565545384.621.28%
000639西王食品2.87-6.15-0.06-2.05%3052428775.762.83%
002094青岛金王7.55137.53-0.16-2.08%24640918629.763.57%
300677英科医疗40.2915.51-0.86-2.09%5273821306.521.13%
603113金能科技6.99-57.21-0.15-2.10%1146958059.561.35%
688501青达环保27.8018.84-0.63-2.22%18731.855243.2941.51%
600858银座股份6.4586.47-0.15-2.27%1175557638.972.27%
301498乖宝宠物61.9937.20-1.46-2.30%2680816756.71.49%
600448华纺股份3.38-15.55-0.08-2.31%1253944265.811.99%
300654世纪天鸿12.58123.59-0.30-2.33%15996420078.974.54%
603279景津装备18.3817.12-0.44-2.34%6991312940.081.21%
002193如意集团6.94-2.91-0.17-2.39%762325348.212.91%
600467好当家2.6393.87-0.07-2.59%56422914923.663.86%
002470金正大2.21-48.44-0.06-2.64%211142946907.346.43%
300779惠城环保96.98727.47-2.68-2.69%3713435869.12.31%
600060海信视像23.5411.98-0.68-2.81%11542027420.420.89%
002726龙大美食4.09-17.39-0.12-2.85%1969918124.631.83%
002490山东墨龙7.92-60.96-0.24-2.94%25200520169.844.65%
002793罗欣药业4.95-7.95-0.15-2.94%1742428699.861.60%
600229城市传媒6.84-288.46-0.21-2.98%773225302.671.17%
002088鲁阳节能12.2826.06-0.38-3.00%560636874.441.11%
002330得利斯5.12-93.21-0.16-3.03%1211516269.731.91%
600223福瑞达7.4235.23-0.24-3.13%23573417586.242.32%
603708家家悦12.6153.78-0.42-3.22%11630814767.141.82%
301188力诺药包17.9692.38-0.73-3.91%7220413073.213.02%
600586金晶科技6.92-19.38-0.34-4.68%112463978556.687.93%
002485ST雪发4.80-16.22-0.25-4.95%358451744.180.66%
301262海看股份29.4931.51-1.90-6.05%21804664808.417.86%

转至中锐股份（002374）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。