中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中锐股份(002374)山东省上涨家数:125下跌家数:180平均涨幅:+0.09%平均换手:2.53%总成交额:847.97亿元
更新时间:2026-02-12 14:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688190云路股份116.1840.07+10.76+10.21%36032.8540941.543.00%
600960渤海汽车5.67-6.24+0.52+10.10%69002038000.977.26%
002323雅博股份2.62-28.15+0.24+10.08%334197682385.715.76%
605006山东玻纤10.20531.95+0.93+10.03%63986863779.2410.66%
002498汉缆股份6.1537.39+0.56+10.02%2322310137761.76.98%
002248华东数控14.01191.96+1.27+9.97%63502588246.620.65%
300594朗进科技28.82-56.79+2.16+8.10%8579624650.419.43%
002353杰瑞股份103.7737.46+7.47+7.76%183876186138.42.65%
688035德邦科技66.4888.60+4.66+7.54%192846126669.413.56%
000338潍柴动力27.8720.44+1.90+7.32%1319539360511.32.64%
002283天润工业8.8829.43+0.57+6.86%64835456514.126.46%
605287德才股份65.01-28.79+3.77+6.16%272351167977.527.27%
000951中国重汽21.7115.98+1.22+5.95%29163763035.12.48%
600188兖矿能源17.5517.90+0.90+5.41%1052731181600.51.78%
920689克莱特32.4843.40+1.53+4.94%280239106.7557.39%
000811冰轮环境18.3331.25+0.83+4.74%37612568186.593.84%
603612索通发展32.1522.57+1.45+4.72%24729478959.784.96%
002655共达电声14.6560.65+0.65+4.64%48498370615.0913.40%
000977浪潮信息64.9138.30+2.83+4.56%654187418392.14.46%
000682东方电子14.0724.90+0.60+4.45%34780948489.462.59%
300830金现代14.04458.34+0.57+4.23%55080477538.9716.34%
600735ST新华锦6.83-18.37+0.25+3.80%1259098429.32.96%
301299卓创资讯63.4456.84+2.24+3.66%3009618870.944.98%
920092汉鑫科技40.40-251.76+1.41+3.62%194107760.3316.10%
920510丰光精密18.05-342.78+0.57+3.26%216513886.4712.31%
300285国瓷材料32.4252.81+1.02+3.25%27299686986.23.24%
688663新风光57.4061.32+1.69+3.03%34664.5419873.392.45%
920476海能技术25.0459.49+0.69+2.83%135363356.7221.68%
300001特锐德27.7825.37+0.75+2.77%23057463681.162.24%
300224正海磁材17.96127.54+0.47+2.69%31726056536.383.42%
002871伟隆股份20.3935.60+0.53+2.67%270965578.21.81%
920953国子软件36.9268.84+0.91+2.53%153525617.0182.56%
301609山大电力48.6859.71+1.19+2.51%3014114582.398.22%
601096宏盛华源5.9747.73+0.14+2.40%847652.950406.675.16%
002838道恩股份28.6679.11+0.67+2.39%4575713071.581.09%
002026山东威达15.9421.25+0.37+2.38%17135927291.173.89%
600966博汇纸业8.1773.74+0.17+2.13%35094929182.162.63%
603577汇金通11.2028.75+0.23+2.10%11204312462.183.30%
000655金岭矿业10.4322.62+0.21+2.05%21706322881.933.65%
002768国恩股份51.7518.71+1.01+1.99%2295211823.241.30%
000880潍柴重机37.0370.02+0.70+1.93%22457083213.599.89%
002595豪迈科技98.8333.18+1.83+1.89%4747846605.820.60%
002643万润股份17.0961.62+0.31+1.85%14898025379.571.64%
603638艾迪精密25.0554.85+0.40+1.62%104970262751.26%
688557兰剑智能41.2129.74+0.64+1.58%10047.134113.4670.98%
688556高测股份14.34-35.97+0.20+1.41%258449.236604.163.11%
000720新能泰山3.76-50.69+0.05+1.35%30165911247.242.40%
688002睿创微纳115.4667.09+1.52+1.33%54678.0162910.031.19%
003033征和工业69.2834.14+0.90+1.32%99296863.521.23%
300996普联软件17.7346.51+0.23+1.31%6088110734.812.59%
301209联合化学101.21189.67+1.29+1.29%1078010863.71.13%
301439泓淋电力16.6632.24+0.21+1.28%521138669.942.84%
002984森麒麟21.0114.75+0.26+1.25%18207038789.82.55%
688579山大地纬12.1475.31+0.15+1.25%42885.75173.7511.07%
301292海科新源58.80-72.20+0.72+1.24%12166669816.8314.30%
920839万通液压37.6734.66+0.46+1.24%40051504.7440.62%
300214日科化学7.43-292.40+0.09+1.23%1067137960.262.30%
300183东软载波16.34-268.83+0.19+1.18%428956974.591.19%
300848美瑞新材16.9785.13+0.18+1.07%505928540.332.00%
603270金帝股份27.5648.45+0.29+1.06%252616964.933.57%
301678新恒汇73.77103.91+0.77+1.05%1718212662.293.59%
301281科源制药37.4677.66+0.39+1.05%9848435586.3814.30%
001379腾达科技24.1858.78+0.25+1.04%317667666.564.72%
000409云鼎科技11.93129.18+0.12+1.02%820449773.161.39%
605589圣泉集团32.0825.94+0.32+1.01%17659256592.442.09%
002270华明装备35.1044.84+0.35+1.01%24316684434.722.71%
600076康欣新材4.04-13.66+0.04+1.00%81212432993.336.04%
301456盘古智能30.3867.64+0.30+1.00%91002758.721.50%
688309恒誉环保33.9784.38+0.31+0.92%11439.483886.8161.44%
002810山东赫达20.0943.02+0.18+0.90%13209226367.34.09%
002286保龄宝10.5127.76+0.09+0.86%10963611518.522.97%
600756浪潮软件17.71-60.30+0.15+0.85%8244214550.542.54%
688695中创股份29.56264.96+0.25+0.85%8447.8892488.791.65%
002580圣阳股份13.3830.50+0.11+0.83%7787510366.61.72%
603021ST华鹏6.14-13.47+0.05+0.82%1187847267.543.71%
920132泰鹏智能16.7490.28+0.13+0.78%3507586.1141.25%
301617博苑股份73.7656.37+0.56+0.77%84096205.331.59%
300659中孚信息15.81-47.53+0.12+0.76%523778210.5912.77%
688681科汇股份20.0841.75+0.15+0.75%14257.232844.9571.36%
920651天罡股份36.6425.65+0.27+0.74%2580943.66041.69%
301158德石股份24.5928.19+0.18+0.74%5261612997.863.59%
603187海容冷链16.5316.71+0.12+0.73%401086592.321.05%
301337亚华电子31.75-263.21+0.23+0.73%158385012.463.58%
300948冠中生态22.58-50.29+0.16+0.71%7544016862.715.04%
002899英派斯31.1863.51+0.22+0.71%267078324.5912.23%
300143盈康生命11.4371.55+0.08+0.70%444605049.030.69%
301022海泰科33.7776.81+0.23+0.69%182976186.632.74%
301199迈赫股份25.0239.74+0.17+0.68%177044429.472.47%
300443金雷股份26.9926.72+0.18+0.67%4082410949.261.65%
002921联诚精密24.02-143.24+0.16+0.67%4490010853.413.49%
688087英科再生31.8018.20+0.21+0.66%10991.923511.810.59%
301035润丰股份83.3223.43+0.51+0.62%99658343.5690.36%
600027华电国际4.928.68+0.03+0.61%56050227556.260.66%
600022山东钢铁1.65-26.47+0.01+0.61%122844520130.321.15%
688021奥福科技24.14-113.71+0.14+0.58%10955.222631.5321.43%
300479神思电子22.46190.10+0.13+0.58%8970919927.474.56%
300840酷特智能19.79-182.83+0.11+0.56%5946511702.033.36%
001388信通电子45.0451.04+0.24+0.54%74783357.222.40%
605198安德利41.4739.99+0.22+0.53%77243193.180.29%
000680山推股份13.2716.37+0.07+0.53%8809811696.360.67%
920212智新电子13.75139.67+0.07+0.51%3783517.83040.73%
920242建邦科技28.2618.04+0.14+0.50%1805509.69360.49%
300690双一科技31.5131.33+0.15+0.48%146094594.861.32%
301185鸥玛软件21.2444.79+0.10+0.47%336767141.722.41%
300423昇辉科技9.36-35.88+0.04+0.43%14590313618.134.38%
603014威高血净40.9736.08+0.17+0.42%110074493.942.80%
920190雷神科技27.04115.65+0.11+0.41%87342361.0150.88%
002581ST未名7.41-22.15+0.03+0.41%360072676.380.90%
300105龙源技术7.5949.17+0.03+0.40%633804801.811.23%
300099尤洛卡8.3464.24+0.03+0.36%27016622431.874.65%
002339积成电子12.32133.83+0.04+0.33%52623365110.5110.99%
002241歌尔股份26.3932.18+0.08+0.30%383301100676.91.22%
003022联泓新科20.6195.41+0.06+0.29%4897910067.920.37%
002374中锐股份3.64-14.72+0.01+0.28%2554159218.842.35%
301020密封科技23.5838.72+0.05+0.21%103532441.930.71%
920378泰德股份10.1383.97+0.02+0.20%6181625.24210.55%
920195三祥科技21.3020.51+0.04+0.19%57241218.6620.81%
002078太阳纸业16.9715.09+0.03+0.18%19200932916.10.69%
300950德固特24.6353.25+0.04+0.16%199104914.642.19%
688234天岳先进92.331205.64+0.14+0.15%33621.131213.280.78%
301017漱玉平民15.60-95.19+0.02+0.13%503967849.112.07%
688455科捷智能23.66-64.38+0.03+0.13%15148.623608.6221.29%
688161威高骨科29.3243.95+0.03+0.10%6291.4091836.2720.16%
300699光威复材39.3460.45+0.04+0.10%12516549386.271.52%
300583赛托生物15.01-16.49+0.01+0.07%154172310.850.83%
000488ST晨鸣2.17-0.500.000.00%1030882247.720.61%
600579中化装备9.13-3.920.000.00%488204466.750.99%
600777*ST新潮4.0916.220.000.00%1162734746.720.18%
002073软控股份8.2017.950.000.00%12353110118.71.22%
002111威海广泰11.1782.000.000.00%502545618.921.04%
688191智洋创新--------------
920020泰凯英17.1522.48-0.01-0.06%77781331.2911.41%
920271邦德股份16.4220.73-0.01-0.06%2930481.3490.51%
601163三角轮胎15.3713.64-0.01-0.07%365475625.30.46%
601019山东出版9.3012.57-0.01-0.11%961908842.820.46%
001207联科科技26.7019.10-0.03-0.11%199595324.531.01%
605016百龙创园24.7528.42-0.03-0.12%342428516.680.82%
300786国林科技16.63-94.59-0.03-0.18%298064954.152.04%
688139海尔生物32.8940.68-0.06-0.18%13781.624535.7310.44%
002545东方铁塔26.3135.35-0.05-0.19%13115334812.841.16%
688331荣昌生物104.47-62.23-0.21-0.20%29070.1930392.861.78%
600760中航沈飞54.7052.79-0.12-0.22%14059776800.30.50%
688136科兴制药30.7149.22-0.09-0.29%19561.435982.3640.97%
002589瑞康医药3.30-58295.64-0.01-0.30%2479738195.721.82%
300569天能重工6.20-34.61-0.02-0.32%1301128034.091.28%
300821东岳硅材12.14-502.83-0.04-0.33%12564815250.041.05%
300185通裕重工3.03167.45-0.01-0.33%724260.921902.061.95%
603421鼎信通讯8.06-9.55-0.03-0.37%924407424.151.42%
301320豪江智能18.43161.31-0.07-0.38%155782870.182.28%
601966玲珑轮胎15.2018.42-0.06-0.39%9726714842.680.66%
920832齐鲁华信7.43470.32-0.03-0.40%9222685.8180.75%
603223恒通股份9.6229.57-0.04-0.41%320513093.720.45%
000503国新健康9.49-78.85-0.04-0.42%718896811.6490.73%
603586金麒麟18.9423.60-0.08-0.42%100821911.030.51%
002237恒邦股份17.3439.12-0.08-0.46%30185252741.552.53%
603278大业股份12.56-109.45-0.06-0.48%783109896.842.29%
000869张裕A20.8050.86-0.10-0.48%115142407.840.25%
600308华泰股份4.15-107.03-0.02-0.48%34896814439.812.30%
000677恒天海龙4.06475.70-0.02-0.49%1774627235.682.05%
002598山东章鼓10.0999.23-0.05-0.49%392953971.231.40%
600587新华医疗15.4018.36-0.08-0.52%501827729.250.83%
600789鲁抗医药9.1350.56-0.05-0.54%15349214022.611.71%
603190亚通精工27.2631.01-0.15-0.55%80632202.521.99%
002588史丹利10.8012.73-0.06-0.55%702427605.450.82%
600784鲁银投资7.1223.05-0.04-0.56%576884118.090.85%
603858步长制药17.0910840.13-0.10-0.58%314255382.060.30%
301015百洋医药23.7423.68-0.14-0.59%204574865.580.39%
603167渤海轮渡9.6615.69-0.06-0.62%509434928.461.09%
600918中泰证券6.3829.12-0.04-0.62%16477410531.10.42%
600017日照港3.1217.63-0.02-0.64%2793778734.3910.91%
000498山东路桥6.234.25-0.04-0.64%791974946.850.55%
603029天鹅股份19.9729.84-0.13-0.65%126152522.651.04%
920419路斯股份15.2923.98-0.10-0.65%5793885.83820.60%
600690海尔智家25.8611.57-0.17-0.65%19173749680.220.31%
000957中通客车11.9721.44-0.08-0.66%800809587.231.35%
600529山东药玻20.3417.64-0.14-0.68%398818122.920.60%
000756新华制药15.7728.75-0.11-0.69%550548695.341.10%
688677海泰新光48.0233.02-0.34-0.70%12826.496190.5441.07%
301069凯盛新材25.1195.22-0.18-0.71%6583716534.971.54%
600219南山铝业6.9115.52-0.05-0.72%1680441116875.51.46%
002254泰和新材13.54-505.82-0.10-0.73%42351057935.624.98%
600955维远股份20.21-52.76-0.15-0.74%379517695.640.69%
002526山东矿机3.9261.54-0.03-0.76%66947526237.173.78%
002117东港股份11.7430.63-0.09-0.76%602547088.461.15%
002469三维化学9.0221.66-0.07-0.77%908268204.991.44%
300653正海生物20.5648.07-0.16-0.77%142932942.730.79%
300801泰和科技29.9952.16-0.24-0.79%3425710242.072.50%
000506招金黄金19.67407.74-0.16-0.81%31392662811.713.38%
002890弘宇股份17.17194.62-0.14-0.81%139312403.890.86%
300121阳谷华泰13.1735.12-0.11-0.83%487846439.871.14%
603086先达股份8.2221.82-0.07-0.84%614025048.191.41%
605001威奥股份8.1630.05-0.07-0.85%366113002.150.93%
603836海程邦达14.8789.94-0.13-0.87%204693043.551.00%
603102百合股份45.0623.71-0.40-0.88%35971627.060.56%
002363隆基机械8.9572.19-0.08-0.89%653415883.921.57%
603026石大胜华65.82-268.49-0.60-0.90%2686117613.571.33%
002805丰元股份16.45-7.59-0.15-0.90%464867632.8711.67%
605100华丰股份43.27218.01-0.40-0.92%151516590.410.89%
300321同大股份42.71476.22-0.40-0.93%76183262.380.86%
300175ST朗源6.35-207.61-0.06-0.94%406102586.270.86%
603856东宏股份13.6822.08-0.13-0.94%237683271.350.84%
300343ST联创6.31122.40-0.06-0.94%1020766430.940.96%
300308中际旭创526.8768.46-5.04-0.95%26883214319202.43%
603739蔚蓝生物15.6847.48-0.15-0.95%299194685.351.18%
300993玉马科技14.5426.66-0.14-0.95%247883610.261.03%
002537海联金汇9.2552.81-0.09-0.96%36495333649.893.12%
600547山东黄金46.8944.64-0.46-0.97%416404198182.51.15%
603367辰欣药业17.2715.87-0.17-0.97%438047575.070.97%
000830鲁西化工17.9123.09-0.18-1.00%17489031566.460.92%
001219青岛食品14.8227.88-0.15-1.00%242643601.721.28%
601366利群股份4.88300.36-0.05-1.01%1563467660.41.68%
300233金城医药15.3776.32-0.16-1.03%337615197.880.91%
003042中农联合18.20-23.32-0.19-1.03%497309081.123.90%
000599青岛双星6.56-12.30-0.07-1.06%20756113716.932.54%
603755日辰股份33.6044.93-0.37-1.09%154705172.331.57%
601678滨化股份5.4150.05-0.06-1.10%62403133816.773.05%
300243瑞丰高材11.57293.27-0.13-1.11%377844392.81.94%
002376新北洋7.9991.86-0.09-1.11%1073208581.161.37%
301296新巨丰8.8329.49-0.10-1.12%270422392.930.92%
600600青岛啤酒61.6318.16-0.70-1.12%3755123215.520.53%
000668*ST荣控13.80-5.62-0.16-1.15%82011136.730.56%
600783鲁信创投23.23100.19-0.27-1.15%11295026352.821.52%
603285键邦股份36.1342.93-0.42-1.15%242548877.3693.89%
603779威龙股份6.88-407.63-0.08-1.15%560673868.321.69%
600212绿能慧充7.73177.39-0.09-1.15%771525994.731.45%
002521齐峰新材8.5844.39-0.10-1.15%269822324.680.64%
002355兴民智通6.82-33.06-0.08-1.16%38900426413.936.29%
002891中宠股份48.5433.19-0.57-1.16%1864690830.61%
601298青岛港9.3111.02-0.11-1.17%994469287.5290.18%
002408齐翔腾达5.91-54.10-0.07-1.17%19861411772.480.72%
603217元利科技25.2525.93-0.30-1.17%196094947.790.94%
301206三元生物27.2760.40-0.33-1.20%82102241.420.63%
000822山东海化6.57-11.12-0.08-1.20%37810324984.814.22%
600309万华化学87.7824.76-1.07-1.20%231570205000.50.74%
000554泰山石油8.0624.34-0.10-1.23%26574621601.937.33%
000915华特达因32.0213.44-0.40-1.23%173525575.940.74%
000423东阿阿胶54.7521.01-0.69-1.24%4092622515.390.64%
603639海利尔14.1325.54-0.18-1.26%237803376.830.70%
605567春雪食品11.7059.01-0.15-1.27%417474903.062.09%
002476宝莫股份6.2453.87-0.08-1.27%1010036348.921.65%
001260坤泰股份22.4257.84-0.29-1.28%160333608.045.05%
002086东方海洋2.27-19.66-0.03-1.30%2786216338.791.76%
601058赛轮轮胎15.8514.12-0.21-1.31%20503832855.660.62%
001331胜通能源50.654304.86-0.68-1.32%3422817489.352.04%
002041登海种业10.31174.36-0.14-1.34%17466518002.221.98%
601665齐鲁银行5.876.32-0.08-1.34%42256024772.280.69%
600319亚星化学8.07-21.93-0.11-1.34%262702123.720.68%
301149隆华新材12.2138.89-0.17-1.37%9083011133.423.48%
600426华鲁恒升36.5924.07-0.51-1.37%10115137256.640.48%
002481双塔食品5.0293.67-0.07-1.38%1454697331.2091.30%
002675东诚药业13.3866.43-0.19-1.40%669028982.3690.90%
002234民和股份9.15-12.18-0.13-1.40%496134540.871.65%
600727鲁北化工7.6960.45-0.11-1.41%14672511347.742.78%
002083孚日股份11.6535.89-0.17-1.44%28646633061.673.03%
603182嘉华股份16.1523.14-0.24-1.46%144032339.320.88%
600350山东高速10.0414.71-0.15-1.47%386573903.40.08%
688501青达环保28.0018.98-0.43-1.51%22409.366268.8361.80%
002382蓝帆医疗5.83-11.47-0.09-1.52%685084003.450.69%
920159农大科技40.33---0.63-1.54%121204887.4548.42%
688363华熙生物47.96357.47-0.75-1.54%35414.5417032.120.74%
920261一诺威16.5321.08-0.26-1.55%249354160.211.47%
603151邦基科技18.9628.54-0.30-1.56%135912582.270.79%
920394民士达58.0770.21-0.92-1.56%2076412248.251.43%
300918南山智尚17.4548.10-0.28-1.58%9386916385.811.85%
002458益生股份9.5845.09-0.16-1.64%704616791.720.94%
002671龙泉股份5.7529.95-0.10-1.71%984805705.731.79%
000726鲁泰A7.479.77-0.13-1.71%837326291.631.42%
002107沃华医药7.1643.18-0.13-1.78%581594202.411.02%
300110华仁药业3.22-2.70-0.06-1.83%2557368263.772.17%
603967中创物流12.8717.24-0.24-1.83%243303147.950.70%
603279景津装备18.4717.21-0.35-1.86%7469313821.971.30%
002746仙坛股份6.3218.93-0.12-1.86%1219787741.91.72%
002958青农商行3.165.91-0.06-1.86%58527718567.791.08%
002242九阳股份10.4453.87-0.20-1.88%574656020.020.75%
300237ST美晨2.52-12.91-0.05-1.95%2361605988.871.64%
002094青岛金王7.56137.71-0.15-1.95%26545820068.753.84%
000407胜利股份4.9334.01-0.10-1.99%33687716718.673.85%
600336澳柯玛7.82-103.30-0.16-2.01%760665968.520.95%
603536惠发食品10.70-94.11-0.22-2.01%489315278.462.03%
000639西王食品2.87-6.15-0.06-2.05%3291449462.6313.05%
920304迪尔化工13.6338.53-0.29-2.08%273163737.2952.00%
603113金能科技6.99-57.21-0.15-2.10%1197098410.151.41%
002948青岛银行5.566.74-0.12-2.11%47731026616.291.53%
600858银座股份6.4686.60-0.14-2.12%1275958287.182.47%
001300三柏硕16.99-1375.27-0.37-2.13%254784339.941.05%
600180瑞茂通3.66247.83-0.08-2.14%1373515066.551.26%
600448华纺股份3.38-15.55-0.08-2.31%1410484795.262.24%
300677英科医疗40.1515.45-1.00-2.43%5689822978.941.22%
301498乖宝宠物61.8937.14-1.56-2.46%2810917562.41.57%
920670数字人19.89466.77-0.51-2.50%5712011380.968.57%
002193如意集团6.93-2.90-0.18-2.53%827265798.723.16%
300779惠城环保97.10728.37-2.56-2.57%3895637637.362.42%
600467好当家2.6393.87-0.07-2.59%59052715616.24.04%
002470金正大2.21-48.44-0.06-2.64%221462949189.256.74%
002379宏桥控股30.47-2116.83-0.83-2.65%16034549881.621.41%
603798康普顿15.3675.92-0.42-2.66%453807013.71.77%
002088鲁阳节能12.3126.12-0.35-2.76%606117433.931.20%
002726龙大美食4.09-17.39-0.12-2.85%2036208395.581.89%
002793罗欣药业4.95-7.95-0.15-2.94%1951269733.981.80%
600807济高发展3.30-3.47-0.10-2.94%1634455476.042.08%
600223福瑞达7.4335.28-0.23-3.00%26487019749.162.61%
002330得利斯5.12-93.21-0.16-3.03%1340856931.7912.11%
603708家家悦12.6253.82-0.41-3.15%12338215659.411.93%
600060海信视像23.4511.93-0.77-3.18%14837735152.551.14%
300654世纪天鸿12.47122.51-0.41-3.18%17557422035.494.98%
002490山东墨龙7.90-60.80-0.26-3.19%26792121428.114.95%
600229城市传媒6.81-287.20-0.24-3.40%805395522.31.22%
301188力诺药包17.9592.33-0.74-3.96%7731113989.383.23%
600586金晶科技6.94-19.44-0.32-4.41%119499583441.188.43%
002485ST雪发4.80-16.22-0.25-4.95%359011746.860.66%
301262海看股份29.1131.11-2.28-7.26%23616970133.7219.35%

转至中锐股份(002374)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。