|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中锐股份(002374)金属制品业上涨家数:55下跌家数:57平均涨幅:+0.08%平均换手:4.05%总成交额:264.39亿元 更新时间：2025-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688308 | 欧科亿 | 27.24 | -2145.01 | +2.39 | +9.62% | 138377.8 | 36752.22 | 8.71% | | 301377 | 鼎泰高科 | 94.21 | 129.72 | +7.01 | +8.04% | 165925 | 153519.8 | 23.36% | | 301575 | 艾芬达 | 62.81 | 42.51 | +4.07 | +6.93% | 77813 | 47639.69 | 47.07% | | 301137 | 哈焊华通 | 51.11 | 241.47 | +2.97 | +6.17% | 292418 | 143898.6 | 16.23% | | 300986 | 志特新材 | 12.21 | 35.34 | +0.55 | +4.72% | 194109 | 23211.84 | 4.71% | | 301307 | 美利信 | 31.94 | -20.34 | +1.33 | +4.34% | 98970 | 30584.77 | 9.08% | | 002850 | 科达利 | 177.88 | 30.57 | +7.04 | +4.12% | 71687 | 125886.9 | 3.64% | | 002564 | 天沃科技 | 9.38 | -15151.11 | +0.36 | +3.99% | 796692 | 75056.72 | 9.28% | | 600558 | 大西洋 | 6.29 | 30.86 | +0.22 | +3.62% | 1662304 | 101961.2 | 18.52% | | 002150 | 通润装备 | 18.71 | 28.62 | +0.65 | +3.60% | 241975 | 44776.21 | 6.75% | | 300328 | 宜安科技 | 15.63 | -540.66 | +0.49 | +3.24% | 379052 | 58095.95 | 5.52% | | 920634 | 新威凌 | 28.49 | 81.55 | +0.86 | +3.11% | 28546 | 7949.018 | 7.15% | | 002846 | 英联股份 | 17.61 | -379.51 | +0.45 | +2.62% | 148378 | 25844.68 | 5.77% | | 300985 | 致远新能 | 18.69 | -15.29 | +0.44 | +2.41% | 27165 | 5017.951 | 1.46% | | 688059 | 华锐精密 | 77.10 | 55.78 | +1.68 | +2.23% | 13632.32 | 10323.77 | 1.56% | | 688355 | 明志科技 | 20.41 | 37.60 | +0.41 | +2.05% | 20692.47 | 4170.678 | 1.67% | | 300988 | 津荣天宇 | 23.49 | 31.21 | +0.41 | +1.78% | 27749 | 6414.385 | 2.60% | | 600615 | 鑫源智造 | 13.02 | 183.62 | +0.22 | +1.72% | 36460 | 4687.108 | 1.62% | | 002969 | 嘉美包装 | 3.74 | 24.53 | +0.06 | +1.63% | 145688 | 5401.799 | 1.53% | | 920007 | 酉立智能 | 72.80 | 32.29 | +1.14 | +1.59% | 3690 | 2667.083 | 3.47% | | 301587 | 中瑞股份 | 23.53 | 75.16 | +0.36 | +1.55% | 22620 | 5229.297 | 3.08% | | 002921 | 联诚精密 | 15.84 | -75.67 | +0.22 | +1.41% | 35995 | 5638.794 | 2.80% | | 002752 | 昇兴股份 | 5.78 | 16.75 | +0.08 | +1.40% | 106715 | 6136.219 | 1.09% | | 601968 | 宝钢包装 | 5.41 | 38.02 | +0.07 | +1.31% | 184574 | 9911.476 | 1.45% | | 000778 | 新兴铸管 | 4.00 | 110.40 | +0.05 | +1.27% | 563260 | 22236.04 | 1.45% | | 000055 | 方大集团 | 4.40 | 104.29 | +0.05 | +1.15% | 142484 | 6236.632 | 2.11% | | 301163 | 宏德股份 | 29.46 | 86.27 | +0.33 | +1.13% | 21133 | 6173.887 | 3.86% | | 300828 | 锐新科技 | 16.26 | 59.59 | +0.16 | +0.99% | 25081 | 4037.21 | 2.00% | | 600992 | 贵绳股份 | 14.16 | -43.14 | +0.13 | +0.93% | 40214 | 5661.215 | 1.64% | | 002487 | 大金重工 | 49.99 | 37.66 | +0.44 | +0.89% | 241105 | 119004.5 | 3.82% | | 601700 | 风范股份 | 4.77 | 289.15 | +0.04 | +0.85% | 114297 | 5372.094 | 1.00% | | 603577 | 汇金通 | 9.62 | 20.24 | +0.08 | +0.84% | 50216 | 4778.678 | 1.48% | | 002445 | 中南文化 | 2.65 | 57.97 | +0.02 | +0.76% | 565076 | 14775.8 | 2.39% | | 300881 | 盛德鑫泰 | 35.55 | 20.89 | +0.26 | +0.74% | 17994 | 6337.776 | 3.13% | | 000039 | 中集集团 | 8.30 | 13.22 | +0.06 | +0.73% | 316301 | 26066.78 | 1.37% | | 600477 | 杭萧钢构 | 2.84 | 49.21 | +0.02 | +0.71% | 323228 | 9054.845 | 1.36% | | 002615 | 哈尔斯 | 7.97 | 14.91 | +0.05 | +0.63% | 47892 | 3794.446 | 1.57% | | 002514 | 宝馨科技 | 6.82 | -6.95 | +0.04 | +0.59% | 166569 | 11205.24 | 3.01% | | 301268 | 铭利达 | 21.31 | -21.12 | +0.11 | +0.52% | 21816 | 4598.547 | 0.63% | | 605158 | 华达新材 | 8.62 | 31.03 | +0.04 | +0.47% | 21148 | 1814.092 | 0.41% | | 601096 | 宏盛华源 | 4.37 | 35.70 | +0.02 | +0.46% | 166967 | 7223.096 | 1.02% | | 002843 | 泰嘉股份 | 20.19 | 138.77 | +0.09 | +0.45% | 41182 | 8152.282 | 1.64% | | 002444 | 巨星科技 | 29.90 | 14.99 | +0.13 | +0.44% | 66260 | 19671.93 | 0.58% | | 920057 | 百甲科技 | 7.32 | -299.46 | +0.03 | +0.41% | 27830 | 2018.218 | 2.41% | | 002374 | 中锐股份 | 2.86 | -11.36 | +0.01 | +0.35% | 164608 | 4683.8 | 1.52% | | 603278 | 大业股份 | 10.24 | -33.88 | +0.03 | +0.29% | 65881 | 6682.217 | 1.93% | | 002976 | 瑞玛精密 | 24.51 | -214.16 | +0.06 | +0.25% | 25234 | 6112.86 | 3.87% | | 002032 | 苏泊尔 | 47.81 | 17.08 | +0.11 | +0.23% | 13156 | 6287.453 | 0.16% | | 603969 | 银龙股份 | 9.99 | 27.81 | +0.02 | +0.20% | 123122 | 12168.6 | 1.46% | | 002701 | 奥瑞金 | 6.13 | 13.70 | +0.01 | +0.16% | 283184 | 17246.44 | 1.11% | | 603339 | 四方科技 | 13.54 | 24.13 | +0.02 | +0.15% | 32584 | 4360.659 | 1.05% | | 601686 | 友发集团 | 6.79 | 16.37 | +0.01 | +0.15% | 641558 | 43707.76 | 4.42% | | 002760 | 凤形股份 | 21.20 | -34.38 | +0.03 | +0.14% | 25345 | 5340.842 | 2.35% | | 002722 | 物产金轮 | 16.17 | 25.34 | +0.02 | +0.12% | 62804 | 10105.19 | 3.28% | | 603629 | 利通电子 | 23.11 | 177.98 | +0.01 | +0.04% | 40833 | 9323.809 | 1.59% | | 002478 | 常宝股份 | 6.20 | 9.92 | 0.00 | 0.00% | 158388 | 9811.793 | 2.19% | | 002318 | 久立特材 | 25.65 | 14.97 | -0.01 | -0.04% | 83775 | 21288.91 | 0.88% | | 605123 | 派克新材 | 69.97 | 30.93 | -0.09 | -0.13% | 18035 | 12429.83 | 1.49% | | 301202 | 朗威股份 | 41.87 | 58.57 | -0.08 | -0.19% | 10343 | 4279.567 | 2.78% | | 002135 | 东南网架 | 4.70 | 50.52 | -0.01 | -0.21% | 92467 | 4325.178 | 0.89% | | 002132 | 恒星科技 | 4.00 | 225.54 | -0.01 | -0.25% | 343296 | 13542.76 | 2.45% | | 002652 | 扬子新材 | 3.86 | -95.48 | -0.01 | -0.26% | 172995 | 6652.425 | 3.38% | | 002403 | 爱仕达 | 14.44 | 229.60 | -0.04 | -0.28% | 42765 | 6122.269 | 1.44% | | 605268 | 王力安防 | 10.10 | 29.66 | -0.03 | -0.30% | 25947 | 2610.547 | 0.59% | | 603937 | 丽岛新材 | 12.17 | -37.41 | -0.04 | -0.33% | 51802 | 6282.626 | 2.48% | | 688456 | 有研粉材 | 45.25 | 71.34 | -0.15 | -0.33% | 9444.91 | 4239.421 | 0.91% | | 002743 | 富煌钢构 | 5.61 | 55.27 | -0.02 | -0.36% | 96196 | 5369.861 | 2.21% | | 301004 | 嘉益股份 | 57.14 | 11.54 | -0.21 | -0.37% | 5190 | 2952.615 | 0.38% | | 002547 | 春兴精工 | 5.13 | -28.82 | -0.02 | -0.39% | 373457 | 18905.5 | 3.38% | | 300488 | 恒锋工具 | 34.43 | 42.30 | -0.15 | -0.43% | 9284 | 3172.291 | 0.64% | | 300885 | 海昌新材 | 22.33 | 77.75 | -0.10 | -0.45% | 33109 | 7331.214 | 1.98% | | 300345 | 华民股份 | 6.65 | -18.13 | -0.03 | -0.45% | 133924 | 8781.506 | 3.00% | | 603985 | 恒润股份 | 16.08 | -107.15 | -0.09 | -0.56% | 90315 | 14323.6 | 2.05% | | 001221 | 悍高集团 | 61.28 | 40.87 | -0.51 | -0.83% | 36398 | 21825.09 | 10.42% | | 301160 | 翔楼新材 | 59.24 | 31.90 | -0.52 | -0.87% | 14717 | 8633.337 | 1.93% | | 300946 | 恒而达 | 52.27 | 155.74 | -0.46 | -0.87% | 18014 | 9417.807 | 2.38% | | 002791 | 坚朗五金 | 22.08 | 142.93 | -0.20 | -0.90% | 46144 | 10130.01 | 2.41% | | 603348 | 文灿股份 | 21.67 | 147.00 | -0.20 | -0.91% | 46744 | 10073.83 | 1.49% | | 002787 | 华源控股 | 9.62 | 41.81 | -0.09 | -0.93% | 128101 | 12317.82 | 5.11% | | 301040 | 中环海陆 | 23.37 | -14.68 | -0.22 | -0.93% | 29706 | 6900.189 | 3.15% | | 001239 | 永达股份 | 17.99 | 41.15 | -0.17 | -0.94% | 98281 | 17867.72 | 8.62% | | 001226 | 拓山重工 | 38.51 | 139.81 | -0.43 | -1.10% | 15239 | 5796.676 | 4.49% | | 003043 | 华亚智能 | 50.28 | 119.61 | -0.60 | -1.18% | 16188 | 8103.816 | 2.03% | | 920693 | 阿为特 | 43.33 | 274.48 | -0.52 | -1.19% | 5124 | 2212.839 | 1.40% | | 301522 | 上大股份 | 32.99 | 94.49 | -0.45 | -1.35% | 67197 | 21990.03 | 2.39% | | 301398 | 星源卓镁 | 48.86 | 73.25 | -0.68 | -1.37% | 16753 | 8155.226 | 5.01% | | 600496 | 精工钢构 | 4.10 | 13.87 | -0.06 | -1.44% | 564969 | 23040.52 | 2.84% | | 002297 | 博云新材 | 8.77 | -82.29 | -0.13 | -1.46% | 204910 | 17864.08 | 3.58% | | 002965 | 祥鑫科技 | 38.64 | 34.74 | -0.58 | -1.48% | 71182 | 27339.12 | 3.57% | | 600114 | 东睦股份 | 29.13 | 39.27 | -0.48 | -1.62% | 175712 | 50642.76 | 2.85% | | 603626 | 科森科技 | 12.54 | -16.51 | -0.21 | -1.65% | 307039 | 38147.54 | 5.53% | | 920751 | 惠同新材 | 20.89 | 40.51 | -0.35 | -1.65% | 9710 | 2019.044 | 1.17% | | 605376 | 博迁新材 | 54.16 | 102.36 | -0.94 | -1.71% | 59074 | 31808.29 | 2.26% | | 688186 | 广大特材 | 25.73 | 28.09 | -0.45 | -1.72% | 108042.6 | 27488.86 | 3.85% | | 002026 | 山东威达 | 14.75 | 20.73 | -0.28 | -1.86% | 115816 | 16991.4 | 2.74% | | 300953 | 震裕科技 | 165.90 | 86.28 | -3.16 | -1.87% | 37023 | 61255.63 | 2.97% | | 002541 | 鸿路钢构 | 19.70 | 21.49 | -0.38 | -1.89% | 73265 | 14427.81 | 1.48% | | 920720 | 吉冈精密 | 15.84 | 67.23 | -0.31 | -1.92% | 30805 | 4839.32 | 4.30% | | 301055 | 张小泉 | 22.38 | 86.67 | -0.47 | -2.06% | 44259 | 9856.799 | 2.84% | | 603848 | 好太太 | 21.29 | 42.57 | -0.46 | -2.11% | 45288 | 9656.82 | 1.13% | | 002443 | 金洲管道 | 8.30 | 27.19 | -0.18 | -2.12% | 113001 | 9346.582 | 2.18% | | 603040 | 新坐标 | 71.25 | 40.16 | -1.65 | -2.26% | 15711 | 11218.56 | 1.16% | | 920699 | 海达尔 | 55.66 | 30.74 | -1.33 | -2.33% | 4879 | 2700.554 | 2.34% | | 603112 | 华翔股份 | 16.70 | 17.03 | -0.41 | -2.40% | 79311 | 13349.07 | 1.57% | | 920510 | 丰光精密 | 19.03 | 627.76 | -0.48 | -2.46% | 14866 | 2859.476 | 1.58% | | 920505 | 九菱科技 | 51.48 | 143.10 | -1.36 | -2.57% | 23660 | 12262.52 | 6.52% | | 688379 | 华光新材 | 47.56 | 26.97 | -1.31 | -2.68% | 22090.97 | 10436.47 | 2.45% | | 000890 | 法尔胜 | 4.79 | -20.76 | -0.14 | -2.84% | 363448 | 17418.93 | 8.66% | | 688786 | 悦安新材 | 29.69 | 59.64 | -0.96 | -3.13% | 25150.33 | 7449.529 | 1.75% | | 002342 | 巨力索具 | 7.89 | -187.30 | -0.34 | -4.13% | 695900 | 55058.05 | 7.29% | | 000969 | 安泰科技 | 20.18 | 75.94 | -1.15 | -5.39% | 2151719 | 440274.7 | 20.83% | | 301063 | 海锅股份 | 26.18 | 53.40 | -1.71 | -6.13% | 74883 | 19603.45 | 9.19% | | 002084 | 海鸥住工 | 4.41 | -17.68 | -0.49 | -10.00% | 1223016 | 55722.34 | 18.97% |
|