|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方财富(300059)上海市上涨家数:341下跌家数:90平均涨幅:+1.67%平均换手:2.94%总成交额:1945.19亿元 更新时间：2026-08-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688206 | 概伦电子 | 41.57 | 1024.70 | +5.85 | +16.38% | 163368.9 | 65125.81 | 3.74% | | 688766 | 普冉股份 | 466.00 | 157.43 | +55.00 | +13.38% | 168739.4 | 756097.3 | 11.35% | | 688648 | 中邮科技 | 36.18 | 7.95 | +3.75 | +11.56% | 66924.89 | 23468.73 | 9.63% | | 688061 | 灿瑞科技 | 40.97 | -71.07 | +4.15 | +11.27% | 28630.32 | 11388.54 | 2.49% | | 300508 | 维宏股份 | 51.28 | 86.42 | +5.08 | +11.00% | 62588 | 30890.67 | 7.64% | | 301419 | 阿莱德 | 41.55 | 94.94 | +3.93 | +10.45% | 196180 | 80395.8 | 19.78% | | 603330 | 天洋新材 | 11.75 | -21.34 | +1.07 | +10.02% | 118591 | 13934.49 | 2.74% | | 002028 | 思源电气 | 183.15 | 43.16 | +16.65 | +10.00% | 132473 | 237663 | 2.17% | | 603580 | 艾艾精工 | 58.20 | 184.50 | +5.29 | +10.00% | 93890 | 53124.52 | 7.19% | | 603790 | 雅运股份 | 28.29 | 66.76 | +2.57 | +9.99% | 70822 | 19795.81 | 3.70% | | 600613 | 神奇制药 | 7.05 | 104.20 | +0.64 | +9.98% | 392467 | 27382.49 | 8.19% | | 600824 | 益民集团 | 3.89 | 32.33 | +0.35 | +9.89% | 342439 | 13083.88 | 3.25% | | 688521 | 芯原股份 | 226.30 | -183.58 | +19.02 | +9.18% | 216096.4 | 475754.8 | 4.11% | | 002346 | 柘中股份 | 24.33 | 38.52 | +2.00 | +8.96% | 232257 | 55827.48 | 5.92% | | 301273 | 瑞晨环保 | 43.73 | -68.29 | +3.43 | +8.51% | 76889 | 32882.36 | 9.99% | | 688592 | 司南导航 | 26.32 | 161.71 | +1.98 | +8.13% | 22135.17 | 5709.666 | 4.00% | | 600272 | 开开实业 | 19.03 | 217.25 | +1.43 | +8.13% | 639830 | 117318 | 39.99% | | 300236 | 上海新阳 | 101.46 | 90.03 | +7.51 | +7.99% | 135907 | 136209.2 | 4.88% | | 301161 | 唯万密封 | 29.66 | 38.88 | +2.14 | +7.78% | 58394 | 17010.51 | 7.56% | | 688110 | 东芯股份 | 125.99 | 20389.74 | +8.90 | +7.60% | 209158.2 | 255488.6 | 4.73% | | 688603 | 天承科技 | 118.96 | 151.95 | +8.21 | +7.41% | 66286.86 | 76409.23 | 5.31% | | 300153 | 科泰电源 | 24.06 | 134.07 | +1.63 | +7.27% | 166462 | 39197.96 | 5.23% | | 688584 | 上海合晶 | 30.56 | 172.30 | +2.03 | +7.12% | 157117.4 | 46495.72 | 4.58% | | 688653 | 康希通信 | 14.79 | -734.13 | +0.96 | +6.94% | 152711.6 | 21990.73 | 4.83% | | 601156 | 东航物流 | 18.93 | 11.04 | +1.22 | +6.89% | 188813 | 34871.26 | 2.00% | | 300398 | 飞凯材料 | 39.20 | 55.60 | +2.26 | +6.12% | 482216 | 184214.8 | 8.50% | | 688392 | 骄成超声 | 188.30 | 151.11 | +10.80 | +6.08% | 71225.79 | 131216.5 | 6.15% | | 688372 | 伟测科技 | 137.91 | 66.95 | +7.90 | +6.08% | 85200.3 | 114534.4 | 5.04% | | 600026 | 中远海能 | 17.70 | 17.60 | +1.00 | +5.99% | 569443 | 98786.18 | 1.49% | | 688031 | 星环科技 | 120.84 | -67.27 | +6.82 | +5.98% | 89388.61 | 104624.8 | 7.38% | | 688008 | 澜起科技 | 224.37 | 107.07 | +12.46 | +5.88% | 516517 | 1129836 | 4.51% | | 688230 | 芯导科技 | 58.20 | 61.09 | +3.14 | +5.70% | 14682.83 | 8364.622 | 1.25% | | 605208 | 永茂泰 | 14.61 | 68.05 | +0.78 | +5.64% | 131719 | 18898.19 | 3.99% | | 688107 | 安路科技 | 33.64 | -53.33 | +1.78 | +5.59% | 84947.78 | 28000.54 | 2.12% | | 688220 | 翱捷科技 | 107.84 | -152.36 | +5.67 | +5.55% | 103908.8 | 109409 | 2.48% | | 688019 | 安集科技 | 261.92 | 72.72 | +13.72 | +5.53% | 77020.19 | 197494.6 | 3.37% | | 605598 | 上海港湾 | 29.26 | 209.71 | +1.51 | +5.44% | 38067 | 10871.34 | 1.57% | | 600641 | 先导基电 | 36.06 | 799.11 | +1.86 | +5.44% | 855487.1 | 301345.6 | 9.19% | | 301563 | 云汉芯城 | 134.71 | 87.70 | +6.81 | +5.32% | 25561 | 33860.97 | 13.36% | | 002636 | 金安国纪 | 71.39 | 108.45 | +3.60 | +5.31% | 557903 | 390827.4 | 7.70% | | 688484 | 南芯科技 | 38.75 | 93.29 | +1.95 | +5.30% | 114189.1 | 43530.99 | 2.66% | | 600500 | 中化国际 | 5.59 | -12.39 | +0.28 | +5.27% | 1710023 | 94356.25 | 4.77% | | 688317 | 之江生物 | 18.57 | -80.51 | +0.92 | +5.21% | 69581.29 | 12898.2 | 3.67% | | 603650 | 彤程新材 | 67.80 | 71.44 | +3.29 | +5.10% | 195608 | 130496.2 | 3.18% | | 688802 | 沐曦股份 | 786.00 | -479.55 | +38.00 | +5.08% | 17936.6 | 140261 | 9.68% | | 002669 | 康达新材 | 13.07 | 31.49 | +0.63 | +5.06% | 209935 | 27077.29 | 6.94% | | 603683 | 晶华新材 | 16.41 | 49.73 | +0.79 | +5.06% | 207846 | 33418.49 | 7.21% | | 688507 | 索辰科技 | 182.00 | 1229.33 | +8.70 | +5.02% | 66567.23 | 117360.1 | 13.52% | | 603777 | 来伊份 | 14.80 | -26.40 | +0.70 | +4.96% | 97135 | 14052.29 | 2.90% | | 601231 | 环旭电子 | 28.95 | 33.94 | +1.36 | +4.93% | 416407 | 119602.3 | 1.74% | | 601872 | 招商轮船 | 17.89 | 18.26 | +0.84 | +4.93% | 877316 | 154191.9 | 1.09% | | 603324 | 盛剑科技 | 29.93 | -71.06 | +1.38 | +4.83% | 51151 | 15135.77 | 3.49% | | 688710 | 益诺思 | 100.04 | -591.95 | +4.54 | +4.75% | 35656.56 | 34756.75 | 3.93% | | 605339 | 南侨食品 | 15.00 | 871.66 | +0.68 | +4.75% | 73639 | 10865.28 | 1.74% | | 002486 | 嘉麟杰 | 2.67 | 57.40 | +0.12 | +4.71% | 726791.1 | 19286.15 | 8.86% | | 688505 | 复旦张江 | 8.95 | -73.48 | +0.38 | +4.43% | 372871.1 | 32776.84 | 5.25% | | 688718 | 唯赛勃 | 14.63 | 50.53 | +0.62 | +4.43% | 24639.68 | 3565.514 | 1.42% | | 301005 | 超捷股份 | 88.83 | 1150.75 | +3.74 | +4.40% | 115809 | 100495 | 6.29% | | 301099 | 雅创电子 | 53.50 | 54.55 | +2.25 | +4.39% | 81835 | 42897.42 | 7.12% | | 603256 | 宏和科技 | 160.93 | 294.67 | +6.75 | +4.38% | 232989 | 370305 | 2.65% | | 688082 | 盛美上海 | 318.51 | 91.00 | +13.11 | +4.29% | 64075.36 | 200809 | 1.34% | | 603690 | 至纯科技 | 27.14 | -12.49 | +1.09 | +4.18% | 507083 | 134698.9 | 13.24% | | 688213 | 思特威 | 101.37 | 38.97 | +4.06 | +4.17% | 88370.55 | 88820.95 | 2.73% | | 301060 | 兰卫医学 | 13.08 | 367.69 | +0.52 | +4.14% | 657021 | 84312.14 | 18.24% | | 688385 | 复旦微电 | 56.80 | 191.38 | +2.20 | +4.03% | 132073.9 | 73678.88 | 2.45% | | 605222 | 起帆电缆 | 20.75 | 43.68 | +0.80 | +4.01% | 70737 | 14384.48 | 1.71% | | 688163 | 赛伦生物 | 34.60 | 77.05 | +1.30 | +3.90% | 12285.2 | 4147.741 | 1.14% | | 600624 | ST复华 | 4.28 | -14.51 | +0.16 | +3.88% | 77437 | 3325.41 | 1.14% | | 301173 | 毓恬冠佳 | 33.03 | 16.98 | +1.23 | +3.87% | 14848 | 4837.555 | 4.82% | | 603068 | 博通集成 | 43.03 | 297.17 | +1.59 | +3.84% | 154492 | 65808.93 | 10.18% | | 300915 | 海融科技 | 21.19 | -380.46 | +0.78 | +3.82% | 14896 | 3133.05 | 2.59% | | 688129 | 东来技术 | 21.58 | 25.45 | +0.79 | +3.80% | 11589.25 | 2450.362 | 0.96% | | 600081 | 东风科技 | 10.59 | 267.99 | +0.38 | +3.72% | 62928 | 6579.82 | 1.42% | | 600851 | 海欣股份 | 9.02 | 63.33 | +0.32 | +3.68% | 129497 | 11384.15 | 1.75% | | 688099 | 晶晨股份 | 100.22 | 49.44 | +3.42 | +3.53% | 127833.4 | 125659.7 | 3.02% | | 688126 | 沪硅产业 | 26.80 | -49.70 | +0.90 | +3.47% | 949834 | 252885.5 | 3.34% | | 688012 | 中微公司 | 387.82 | 136.13 | +12.97 | +3.46% | 219106.2 | 839231.6 | 2.33% | | 301046 | 能辉科技 | 20.58 | -968.86 | +0.68 | +3.42% | 27914 | 5654.404 | 2.14% | | 300126 | 锐奇股份 | 6.42 | -30.26 | +0.21 | +3.38% | 39625 | 2513.52 | 1.88% | | 688682 | 霍莱沃 | 33.04 | -159.91 | +1.08 | +3.38% | 11129.88 | 3619.878 | 1.09% | | 002158 | 汉钟精机 | 29.10 | 31.64 | +0.95 | +3.37% | 87194 | 25015.5 | 1.63% | | 688391 | 钜泉科技 | 26.72 | 81.37 | +0.87 | +3.37% | 16525.07 | 4360.78 | 1.43% | | 688368 | 晶丰明源 | 134.34 | 346.40 | +4.32 | +3.32% | 37181.26 | 48963.51 | 3.01% | | 300613 | 富瀚微 | 78.41 | 84.78 | +2.50 | +3.29% | 145305 | 111490.2 | 6.61% | | 300802 | 矩子科技 | 23.94 | 75.35 | +0.76 | +3.28% | 97639 | 22868.08 | 4.83% | | 600838 | 上海九百 | 7.57 | 70.81 | +0.24 | +3.27% | 83144 | 6220.18 | 2.07% | | 603062 | 麦加芯彩 | 39.36 | 24.99 | +1.24 | +3.25% | 3463 | 1349.311 | 0.93% | | 605151 | 西上海 | 19.41 | 129.09 | +0.61 | +3.24% | 13431 | 2569.215 | 1.00% | | 688691 | 灿芯股份 | 71.17 | -75.55 | +2.21 | +3.20% | 43760.26 | 30631.81 | 6.00% | | 301156 | 美农生物 | 11.75 | 36.43 | +0.36 | +3.16% | 31617 | 3695.466 | 2.67% | | 300222 | 科大智能 | 10.84 | 86.72 | +0.33 | +3.14% | 195323 | 20882.85 | 3.00% | | 600841 | 动力新科 | 5.95 | 2.65 | +0.18 | +3.12% | 171938 | 10095 | 1.65% | | 600619 | 海立股份 | 14.65 | 122.40 | +0.43 | +3.02% | 242077 | 35194.04 | 3.07% | | 300327 | 中颖电子 | 23.81 | 124.87 | +0.69 | +2.98% | 107481 | 25276.81 | 3.17% | | 688602 | 康鹏科技 | 7.00 | -33.85 | +0.20 | +2.94% | 62968.26 | 4358.855 | 1.21% | | 300899 | 上海凯鑫 | 29.47 | -718.72 | +0.84 | +2.93% | 6359 | 1853.11 | 1.47% | | 688382 | 益方生物 | 21.70 | -41.32 | +0.61 | +2.89% | 175205.9 | 37455.47 | 3.03% | | 688798 | 艾为电子 | 56.98 | 43.70 | +1.60 | +2.89% | 39981.68 | 22541.94 | 2.95% | | 603960 | 克来机电 | 16.77 | 207.48 | +0.47 | +2.88% | 48833 | 8087.19 | 1.86% | | 001266 | 宏英智能 | 35.98 | 76.07 | +1.00 | +2.86% | 21805 | 7745.051 | 3.75% | | 300892 | 品渥食品 | 23.90 | -907.01 | +0.65 | +2.80% | 50884 | 12044.84 | 7.71% | | 605098 | 行动教育 | 55.64 | 18.42 | +1.50 | +2.77% | 14509 | 8030.22 | 1.22% | | 300762 | 上海瀚讯 | 33.19 | -120.33 | +0.89 | +2.76% | 188879 | 61669.64 | 3.01% | | 600732 | 爱旭股份 | 12.16 | -13.11 | +0.32 | +2.70% | 266746 | 32317.04 | 1.27% | | 688435 | 英方软件 | 32.12 | -184.71 | +0.84 | +2.69% | 17025.18 | 5349.307 | 3.04% | | 920139 | 华岭股份 | 15.30 | -70.03 | +0.40 | +2.68% | 36299 | 5514.969 | 1.39% | | 300493 | 润欣科技 | 13.05 | 112.64 | +0.34 | +2.68% | 102283 | 13121.83 | 2.02% | | 688063 | 派能科技 | 46.04 | 77.80 | +1.19 | +2.65% | 55343.28 | 25120.9 | 2.26% | | 002506 | 协鑫集成 | 2.74 | -13.88 | +0.07 | +2.62% | 2142544 | 58312.39 | 3.67% | | 688301 | 奕瑞科技 | 99.85 | 43.40 | +2.55 | +2.62% | 73544.13 | 72477.53 | 2.35% | | 600601 | 方正科技 | 12.99 | 88.78 | +0.33 | +2.61% | 1710688 | 218045.6 | 4.10% | | 600626 | 申达股份 | 3.56 | 105.84 | +0.09 | +2.59% | 83639 | 2954.07 | 0.63% | | 300286 | 安科瑞 | 21.15 | 26.09 | +0.53 | +2.57% | 42155 | 8837.98 | 2.03% | | 603189 | *ST网达 | 9.65 | -930.92 | +0.24 | +2.55% | 20624 | 1967.8 | 0.77% | | 603728 | 鸣志电器 | 53.50 | 330.75 | +1.33 | +2.55% | 54316 | 28620.15 | 1.30% | | 301499 | 维科精密 | 25.66 | 64.66 | +0.62 | +2.48% | 14592 | 3703.022 | 1.06% | | 002324 | 普利特 | 9.52 | 34.60 | +0.23 | +2.48% | 177196 | 16672.48 | 2.28% | | 600171 | 上海贝岭 | 23.80 | 76.60 | +0.57 | +2.45% | 172194 | 40536.63 | 2.43% | | 688585 | 上纬新材 | 171.38 | -3067.78 | +4.05 | +2.42% | 51474.19 | 85985.47 | 1.28% | | 688591 | 泰凌微 | 28.57 | 69.11 | +0.66 | +2.36% | 53921.71 | 15227.8 | 3.19% | | 603083 | 剑桥科技 | 190.21 | 191.44 | +4.31 | +2.32% | 384773 | 727875.2 | 13.96% | | 600073 | 光明肉业 | 5.34 | -20.15 | +0.12 | +2.30% | 212264 | 11389.05 | 2.26% | | 603681 | 永冠新材 | 19.17 | 33.09 | +0.43 | +2.29% | 67776 | 12865.36 | 2.85% | | 603211 | 晋拓股份 | 27.69 | 120.34 | +0.62 | +2.29% | 56711 | 15592.12 | 2.09% | | 600630 | 龙头股份 | 6.76 | 53.54 | +0.15 | +2.27% | 96008 | 6435.55 | 2.26% | | 002561 | 徐家汇 | 6.81 | -124.52 | +0.15 | +2.25% | 50180 | 3390.46 | 1.21% | | 603329 | 上海雅仕 | 10.49 | 38.29 | +0.23 | +2.24% | 35141 | 3648.224 | 1.70% | | 300511 | 雪榕生物 | 5.49 | 17.98 | +0.12 | +2.23% | 216492 | 11822.19 | 3.96% | | 000863 | 三湘印象 | 4.15 | -31.73 | +0.09 | +2.22% | 163842 | 6744.01 | 1.41% | | 300890 | 翔丰华 | 27.25 | 37.86 | +0.59 | +2.21% | 36913 | 9948.7 | 3.39% | | 002565 | 顺灏股份 | 9.73 | 157.23 | +0.21 | +2.21% | 282488 | 27101.88 | 2.67% | | 605289 | 罗曼股份 | 113.49 | 200.24 | +2.40 | +2.16% | 35625 | 39938.12 | 2.34% | | 300039 | 上海凯宝 | 6.16 | 24.86 | +0.13 | +2.16% | 685640 | 41633.97 | 7.48% | | 688018 | 乐鑫科技 | 114.40 | 33.55 | +2.40 | +2.14% | 43999.59 | 49853.01 | 2.63% | | 600490 | 鹏欣资源 | 7.18 | 69.68 | +0.15 | +2.13% | 414332 | 29638.39 | 2.08% | | 688155 | 先惠技术 | 62.32 | 17.80 | +1.30 | +2.13% | 23074.15 | 14204.43 | 1.81% | | 301151 | 冠龙节能 | 17.45 | 64.24 | +0.36 | +2.11% | 30727 | 5317.424 | 1.82% | | 688519 | 南亚新材 | 315.50 | 200.90 | +6.50 | +2.10% | 76550.7 | 240872.7 | 3.25% | | 300551 | 古鳌科技 | 10.27 | -14.20 | +0.21 | +2.09% | 72162 | 7311.609 | 2.20% | | 603730 | 岱美股份 | 10.28 | 34.66 | +0.21 | +2.09% | 79719 | 8158.93 | 0.37% | | 300008 | 天海防务 | 6.40 | 32.29 | +0.13 | +2.07% | 826468 | 52427.05 | 5.02% | | 688158 | 优刻得 | 36.34 | -641.95 | +0.72 | +2.02% | 374350.5 | 132971.9 | 9.13% | | 920414 | 欧普泰 | 8.08 | -28.65 | +0.16 | +2.02% | 10011 | 800.7151 | 1.79% | | 603633 | 徕木股份 | 6.67 | -14.01 | +0.13 | +1.99% | 84204 | 5539.22 | 1.97% | | 300129 | 泰胜风能 | 8.29 | 50.21 | +0.16 | +1.97% | 143703 | 11816.68 | 2.00% | | 603006 | 联明股份 | 11.40 | 27.90 | +0.22 | +1.97% | 22684 | 2575.17 | 0.89% | | 920961 | 创远信科 | 19.70 | -255.33 | +0.38 | +1.97% | 30021 | 5900.348 | 2.85% | | 603030 | 全筑股份 | 2.09 | -10.24 | +0.04 | +1.95% | 267156 | 5558.65 | 2.03% | | 920693 | 阿为特 | 23.00 | -2481.34 | +0.44 | +1.95% | 5143 | 1169.937 | 1.40% | | 688593 | 新相微 | 32.47 | 1215.94 | +0.62 | +1.95% | 147135.7 | 47717.3 | 3.20% | | 605128 | 上海沿浦 | 24.90 | 38.87 | +0.47 | +1.92% | 57055 | 14050.12 | 1.82% | | 688160 | 步科股份 | 111.68 | 136.42 | +2.06 | +1.88% | 17127.72 | 18831.04 | 1.88% | | 600620 | 天宸股份 | 4.37 | 491.67 | +0.08 | +1.86% | 42140 | 1826.09 | 0.61% | | 601828 | 美凯龙 | 2.19 | -0.41 | +0.04 | +1.86% | 365343 | 7885.831 | 1.01% | | 002278 | 神开股份 | 8.22 | 90.55 | +0.15 | +1.86% | 122637 | 10008.02 | 3.42% | | 300483 | 首华燃气 | 23.31 | 44.48 | +0.42 | +1.83% | 72365 | 16734.42 | 1.88% | | 603565 | 中谷物流 | 10.67 | 11.31 | +0.19 | +1.81% | 124702 | 13207.7 | 0.59% | | 688680 | 海优新材 | 35.40 | -7.29 | +0.63 | +1.81% | 13878.2 | 4913.482 | 1.42% | | 688660 | 电气风电 | 9.01 | -11.21 | +0.16 | +1.81% | 144326.7 | 12835.27 | 1.08% | | 600692 | 亚通股份 | 6.23 | 81.78 | +0.11 | +1.80% | 48489 | 2995.73 | 1.90% | | 301070 | 开勒股份 | 68.44 | -2753.50 | +1.20 | +1.78% | 39130 | 26397.57 | 4.61% | | 603729 | ST龙韵 | 11.46 | -10.27 | +0.20 | +1.78% | 9817 | 1110.94 | 1.07% | | 600278 | 东方创业 | 6.31 | 29.75 | +0.11 | +1.77% | 35727 | 2237.73 | 0.42% | | 300501 | 海顺新材 | 10.39 | -56.27 | +0.18 | +1.76% | 27842 | 2878.32 | 1.00% | | 300590 | 移为通信 | 11.56 | 45.79 | +0.20 | +1.76% | 181490 | 20660.87 | 5.07% | | 300225 | 金力泰 | 7.54 | 139.65 | +0.13 | +1.75% | 118366 | 8772.32 | 2.51% | | 688091 | 上海谊众 | 41.90 | 126.37 | +0.72 | +1.75% | 36664.41 | 15067.95 | 1.77% | | 603022 | 新通联 | 8.81 | 29.67 | +0.15 | +1.73% | 22524 | 1970.2 | 1.13% | | 603868 | 飞科电器 | 30.78 | 25.80 | +0.52 | +1.72% | 12207 | 3715.49 | 0.28% | | 002162 | 悦心健康 | 4.17 | 372.70 | +0.07 | +1.71% | 202815 | 8381.68 | 2.21% | | 603121 | 华培动力 | 12.73 | -70.55 | +0.21 | +1.68% | 31706 | 3996.709 | 0.94% | | 688608 | 恒玄科技 | 110.44 | 53.12 | +1.82 | +1.68% | 33176.51 | 36249.15 | 1.40% | | 688118 | 普元信息 | 21.30 | 326.25 | +0.35 | +1.67% | 25044.51 | 5235.258 | 2.68% | | 603659 | 璞泰来 | 24.97 | 20.79 | +0.40 | +1.63% | 290548 | 71596.96 | 1.36% | | 601616 | 广电电气 | 3.75 | -54.59 | +0.06 | +1.63% | 167254 | 6239.45 | 1.96% | | 688193 | 仁度生物 | 49.57 | 143.29 | +0.79 | +1.62% | 4967.41 | 2454.394 | 1.24% | | 600663 | 陆家嘴 | 9.45 | 31.33 | +0.15 | +1.61% | 289905 | 26839.62 | 0.74% | | 603275 | 众辰科技 | 37.19 | 30.50 | +0.59 | +1.61% | 7058 | 2609.231 | 1.70% | | 601696 | 中银证券 | 12.07 | 29.77 | +0.19 | +1.60% | 270515 | 32407.54 | 0.97% | | 600605 | 汇通能源 | 25.55 | 227.13 | +0.40 | +1.59% | 26659 | 6760.53 | 1.29% | | 600119 | *ST长投 | 4.54 | -38.66 | +0.07 | +1.57% | 19392 | 869.48 | 0.53% | | 301000 | 肇民科技 | 25.98 | 45.30 | +0.40 | +1.56% | 33236 | 8558.493 | 1.45% | | 603020 | 爱普股份 | 10.40 | 44.63 | +0.16 | +1.56% | 58690 | 6044.55 | 1.56% | | 603713 | 密尔克卫 | 66.58 | 17.67 | +1.02 | +1.56% | 37019 | 24228.2 | 2.13% | | 603131 | 上海沪工 | 15.76 | -357.41 | +0.24 | +1.55% | 50427 | 7874.19 | 1.50% | | 603214 | 爱婴室 | 13.87 | 23.06 | +0.21 | +1.54% | 21750 | 3002.576 | 1.57% | | 603159 | 上海亚虹 | 21.36 | -293.45 | +0.32 | +1.52% | 25187 | 5320.97 | 1.80% | | 603886 | 元祖股份 | 10.70 | 27.21 | +0.16 | +1.52% | 26203 | 2791.75 | 1.09% | | 920504 | 博迅生物 | 18.07 | 51.61 | +0.27 | +1.52% | 6780 | 1205.47 | 3.97% | | 600819 | 耀皮玻璃 | 5.45 | 45.44 | +0.08 | +1.49% | 68856 | 3726.13 | 0.87% | | 600072 | 中船科技 | 8.91 | -4.08 | +0.13 | +1.48% | 139903 | 12371.86 | 1.29% | | 600628 | 新世界 | 6.27 | 56.33 | +0.09 | +1.46% | 96498 | 5994.48 | 1.49% | | 300609 | 汇纳科技 | 27.19 | -32.32 | +0.39 | +1.46% | 30320 | 8135.01 | 2.53% | | 603365 | 水星家纺 | 17.45 | 10.85 | +0.25 | +1.45% | 14818 | 2563.552 | 0.57% | | 603895 | 天永智能 | 25.37 | 161.28 | +0.36 | +1.44% | 16256 | 4094.008 | 1.50% | | 603648 | 畅联股份 | 9.18 | 26.67 | +0.13 | +1.44% | 24722 | 2271.217 | 0.68% | | 603682 | 锦和商管 | 12.01 | -34.68 | +0.17 | +1.44% | 423071 | 48656.83 | 8.95% | | 600689 | 上海三毛 | 10.62 | 183.60 | +0.15 | +1.43% | 22813 | 2411.25 | 1.50% | | 603418 | 友升股份 | 44.63 | 17.06 | +0.63 | +1.43% | 7763 | 3452.515 | 1.88% | | 301001 | 凯淳股份 | 24.18 | -161.47 | +0.34 | +1.43% | 10082 | 2422.787 | 1.98% | | 301555 | 惠柏新材 | 32.64 | 38.80 | +0.45 | +1.40% | 20767 | 6741.144 | 4.30% | | 688330 | 宏力达 | 33.53 | 7.44 | +0.46 | +1.39% | 7525.32 | 2502.121 | 0.54% | | 300017 | 网宿科技 | 17.57 | 56.59 | +0.24 | +1.38% | 4241494 | 731734.1 | 17.92% | | 600315 | 上海家化 | 17.60 | 43.40 | +0.24 | +1.38% | 57921 | 10071.63 | 0.86% | | 601968 | 宝钢包装 | 4.44 | 28.94 | +0.06 | +1.37% | 48891 | 2154.54 | 0.38% | | 300061 | 旗天科技 | 6.67 | -58.04 | +0.09 | +1.37% | 134858 | 8918.91 | 2.17% | | 601702 | 华峰铝业 | 15.18 | 12.86 | +0.20 | +1.34% | 43717 | 6597.412 | 0.44% | | 300074 | 华平股份 | 3.85 | -12.27 | +0.05 | +1.32% | 120705 | 4606.39 | 2.20% | | 301289 | 国缆检测 | 44.40 | 38.36 | +0.57 | +1.30% | 5350 | 2359.84 | 0.69% | | 600618 | 氯碱化工 | 10.21 | 14.11 | +0.13 | +1.29% | 52258 | 5294.13 | 0.70% | | 603855 | 华荣股份 | 16.59 | 16.08 | +0.21 | +1.28% | 16789 | 2762.92 | 0.50% | | 601866 | 中远海发 | 2.38 | 20.27 | +0.03 | +1.28% | 550688 | 13064 | 0.57% | | 600826 | 兰生股份 | 8.01 | 17.21 | +0.10 | +1.26% | 37010 | 2939.09 | 0.51% | | 603200 | 上海洗霸 | 37.67 | 80.62 | +0.47 | +1.26% | 38799 | 14438.68 | 2.21% | | 603341 | 龙旗科技 | 40.30 | 47.18 | +0.50 | +1.26% | 265897 | 105322.1 | 9.94% | | 001396 | 誉帆科技 | 34.90 | 29.06 | +0.42 | +1.22% | 7653 | 2657.609 | 3.37% | | 300627 | 华测导航 | 29.09 | 33.37 | +0.35 | +1.22% | 121685 | 35207.62 | 1.85% | | 300230 | 永利股份 | 4.27 | 19.48 | +0.05 | +1.18% | 78616 | 3347.84 | 1.25% | | 603197 | 保隆科技 | 30.76 | 34.83 | +0.36 | +1.18% | 24250 | 7376.56 | 1.15% | | 300963 | 中洲特材 | 12.06 | 91.70 | +0.14 | +1.17% | 69369 | 8295.91 | 2.04% | | 603501 | 豪威集团 | 92.14 | 31.47 | +1.06 | +1.16% | 151553 | 138808.3 | 1.26% | | 920799 | 艾融软件 | 29.99 | 145.90 | +0.34 | +1.15% | 18558 | 5496.026 | 1.55% | | 002116 | 中国海诚 | 7.19 | 11.96 | +0.08 | +1.13% | 30419 | 2175.87 | 0.55% | | 601519 | 大智慧 | 8.16 | -213.60 | +0.09 | +1.12% | 222211 | 17944.66 | 1.12% | | 002858 | 力盛体育 | 11.79 | -311.84 | +0.13 | +1.11% | 27454 | 3208.7 | 1.86% | | 300226 | 上海钢联 | 16.50 | 29.50 | +0.18 | +1.10% | 70050 | 11354.35 | 1.91% | | 603296 | 华勤技术 | 86.90 | 30.84 | +0.94 | +1.09% | 273062 | 234779.9 | 3.42% | | 600655 | 豫园股份 | 4.63 | -3.76 | +0.05 | +1.09% | 104528 | 4791.12 | 0.27% | | 600635 | 大众公用 | 4.67 | 50.71 | +0.05 | +1.08% | 273357 | 12664.93 | 1.13% | | 301037 | 保立佳 | 13.12 | -25.66 | +0.14 | +1.08% | 26964 | 3544.952 | 3.97% | | 688071 | 华依科技 | 36.38 | -48.76 | +0.38 | +1.06% | 20744.26 | 7447.461 | 2.45% | | 600597 | 光明乳业 | 6.74 | -41.55 | +0.07 | +1.05% | 96367 | 6465.24 | 0.70% | | 301525 | 儒竞科技 | 42.04 | 66.84 | +0.43 | +1.03% | 9945 | 4160.806 | 1.44% | | 603619 | 中曼石油 | 22.56 | 33.49 | +0.23 | +1.03% | 219883 | 49600.67 | 4.76% | | 603350 | 安乃达 | 28.67 | 30.19 | +0.29 | +1.02% | 6896 | 1971.86 | 1.56% | | 601021 | 春秋航空 | 44.57 | 16.62 | +0.45 | +1.02% | 38932 | 17242.29 | 0.40% | | 600517 | 国网英大 | 4.97 | 12.27 | +0.05 | +1.02% | 139431 | 6897.08 | 0.24% | | 688335 | 复洁科技 | 20.89 | -832.32 | +0.21 | +1.02% | 21439.6 | 4443.858 | 1.45% | | 600320 | 振华重工 | 4.10 | 25.27 | +0.04 | +0.99% | 290208 | 11811.36 | 0.88% | | 688590 | 新致软件 | 13.33 | -29.50 | +0.13 | +0.98% | 48921.26 | 6440.005 | 1.74% | | 600612 | 老凤祥 | 34.16 | 10.58 | +0.33 | +0.98% | 16358 | 5556.02 | 0.52% | | 688123 | 聚辰股份 | 145.20 | 33.74 | +1.39 | +0.97% | 128756.5 | 184305.8 | 8.10% | | 603122 | 合富中国 | 12.57 | -139.27 | +0.12 | +0.96% | 260916 | 32381.3 | 6.55% | | 603037 | 凯众股份 | 10.51 | 39.69 | +0.10 | +0.96% | 21240 | 2226.06 | 0.80% | | 603009 | 北特科技 | 48.45 | 135.71 | +0.46 | +0.96% | 114158 | 54391.32 | 3.30% | | 603128 | 华贸物流 | 5.33 | 15.07 | +0.05 | +0.95% | 76357 | 4054.82 | 0.58% | | 002328 | 新朋股份 | 7.47 | 28.10 | +0.07 | +0.95% | 207931 | 15392.43 | 3.64% | | 920346 | 威贸电子 | 15.12 | 25.97 | +0.14 | +0.93% | 3388 | 508.2592 | 0.75% | | 600503 | 华丽家族 | 2.17 | -43.52 | +0.02 | +0.93% | 173852 | 3745.92 | 1.09% | | 600622 | 光大嘉宝 | 2.21 | -2.39 | +0.02 | +0.91% | 159279 | 3497.05 | 1.06% | | 600675 | 中华企业 | 2.24 | -31.22 | +0.02 | +0.90% | 234838 | 5231.31 | 0.39% | | 603325 | 博隆技术 | 54.00 | 12.76 | +0.47 | +0.88% | 2788 | 1502.399 | 0.82% | | 603587 | 地素时尚 | 11.78 | 20.00 | +0.10 | +0.86% | 19410 | 2275.86 | 0.41% | | 002527 | 新时达 | 11.85 | 1282.42 | +0.10 | +0.85% | 47069 | 5548.37 | 0.89% | | 600623 | 华谊集团 | 8.31 | 31.16 | +0.07 | +0.85% | 99212 | 8210.04 | 0.53% | | 600843 | 上工申贝 | 7.19 | -44.20 | +0.06 | +0.84% | 63439 | 4543.47 | 1.35% | | 605186 | 健麾信息 | 27.94 | 123.49 | +0.23 | +0.83% | 26264 | 7226.305 | 1.93% | | 601083 | 锦江航运 | 11.18 | 9.78 | +0.09 | +0.81% | 31966 | 3557.834 | 1.65% | | 688336 | 三生国健 | 48.79 | 14.70 | +0.39 | +0.81% | 114604.5 | 55301.85 | 1.28% | | 600850 | 电科数字 | 15.05 | 40.46 | +0.12 | +0.80% | 91755 | 13640.19 | 1.12% | | 002706 | 良信股份 | 10.09 | 65.59 | +0.08 | +0.80% | 635901 | 63354.33 | 6.95% | | 600835 | 上海机电 | 19.21 | 25.22 | +0.15 | +0.79% | 59046 | 11250.23 | 0.73% | | 600748 | 上实发展 | 3.88 | -10.96 | +0.03 | +0.78% | 90795 | 3506.24 | 0.49% | | 601601 | 中国太保 | 30.15 | 5.38 | +0.23 | +0.77% | 297288 | 89254.91 | 0.43% | | 600639 | 浦东金桥 | 9.51 | 10.24 | +0.07 | +0.74% | 27912 | 2643.25 | 0.33% | | 600151 | 航天机电 | 10.87 | -34.60 | +0.08 | +0.74% | 246361 | 26558.68 | 1.72% | | 600688 | 上海石化 | 2.81 | -31.94 | +0.02 | +0.72% | 437426 | 12233.45 | 0.60% | | 300947 | 德必集团 | 14.24 | -34.61 | +0.10 | +0.71% | 22041 | 3120.533 | 1.46% | | 600150 | 中国船舶 | 33.65 | 22.40 | +0.23 | +0.69% | 573162 | 191930.6 | 0.94% | | 600621 | 华鑫股份 | 13.20 | 21.43 | +0.09 | +0.69% | 63685 | 8367.15 | 0.60% | | 002269 | 美邦服饰 | 1.47 | -14.53 | +0.01 | +0.68% | 313734 | 4578.78 | 1.25% | | 002451 | 摩恩电气 | 7.45 | 246.06 | +0.05 | +0.68% | 61350 | 4550.57 | 1.40% | | 600648 | 外高桥 | 9.00 | 13.46 | +0.06 | +0.67% | 11673 | 1044.45 | 0.10% | | 688370 | 丛麟科技 | 24.07 | 114.42 | +0.16 | +0.67% | 4947.21 | 1184.005 | 0.36% | | 605050 | 福然德 | 10.73 | 14.25 | +0.07 | +0.66% | 28357 | 3025.958 | 0.58% | | 603786 | 科博达 | 42.96 | 22.08 | +0.28 | +0.66% | 14383 | 6136.32 | 0.36% | | 600895 | 张江高科 | 32.91 | 65.75 | +0.21 | +0.64% | 249853 | 81746.3 | 1.61% | | 601788 | 光大证券 | 14.66 | 16.60 | +0.09 | +0.62% | 154794 | 22554.99 | 0.40% | | 600833 | 第一医药 | 11.77 | 34.43 | +0.07 | +0.60% | 224318 | 26473.08 | 10.06% | | 002184 | 海得控制 | 10.09 | -48.91 | +0.06 | +0.60% | 39586 | 3984.7 | 1.59% | | 600642 | 申能股份 | 8.43 | 10.88 | +0.05 | +0.60% | 206344 | 17443.05 | 0.42% | | 601727 | 上海电气 | 6.75 | 81.04 | +0.04 | +0.60% | 402955 | 27106.83 | 0.32% | | 002195 | 岩山科技 | 6.81 | 471.97 | +0.04 | +0.59% | 983715.1 | 66570.14 | 1.75% | | 688217 | 睿昂基因 | 24.84 | -23.63 | +0.14 | +0.57% | 10573.35 | 2575.082 | 1.89% | | 300059 | 东方财富 | 19.58 | 23.64 | +0.11 | +0.56% | 1708553 | 332743.1 | 1.28% | | 603885 | 吉祥航空 | 10.72 | 20.48 | +0.06 | +0.56% | 88953 | 9462.38 | 0.41% | | 300983 | 尤安设计 | 39.77 | -79.80 | +0.22 | +0.56% | 13934 | 5479.507 | 0.91% | | 920541 | 铁大科技 | 9.72 | 18.00 | +0.05 | +0.52% | 3719 | 360.3942 | 0.41% | | 600643 | 爱建集团 | 3.96 | -3.14 | +0.02 | +0.51% | 109095 | 4266.4 | 0.69% | | 601211 | 国泰海通 | 18.04 | 14.45 | +0.09 | +0.50% | 580104 | 104610 | 0.43% | | 603107 | 上海汽配 | 12.08 | 26.22 | +0.06 | +0.50% | 15893 | 1914.977 | 0.73% | | 600822 | 上海物贸 | 8.48 | 148.68 | +0.04 | +0.47% | 21191 | 1790.41 | 0.53% | | 603192 | 汇得科技 | 21.29 | 46.17 | +0.10 | +0.47% | 15580 | 3299.195 | 1.12% | | 688121 | *ST卓然 | 2.13 | -2.23 | +0.01 | +0.47% | 50939.34 | 1086.714 | 2.51% | | 300180 | 华峰超纤 | 4.34 | 2705.24 | +0.02 | +0.46% | 223466 | 9691.8 | 1.30% | | 601200 | 上海环境 | 6.98 | 15.58 | +0.03 | +0.43% | 64089 | 4445.796 | 0.48% | | 600679 | 上海凤凰 | 9.52 | 53.50 | +0.04 | +0.42% | 13638 | 1293.35 | 0.40% | | 600018 | 上港集团 | 5.09 | 8.67 | +0.02 | +0.39% | 365265 | 18575.99 | 0.16% | | 603153 | 上海建科 | 13.21 | 14.48 | +0.05 | +0.38% | 20302 | 2670.727 | 0.50% | | 301024 | 霍普股份 | 32.04 | -21.73 | +0.12 | +0.38% | 5989 | 1918.244 | 0.97% | | 600650 | 锦江在线 | 10.85 | 41.97 | +0.04 | +0.37% | 33501 | 3628.67 | 0.86% | | 601611 | 中国核建 | 11.32 | 29.15 | +0.04 | +0.35% | 294489 | 33220.22 | 0.98% | | 600848 | 上海临港 | 8.60 | 23.54 | +0.03 | +0.35% | 64743 | 5523.81 | 0.27% | | 600508 | 上海能源 | 8.65 | 46.11 | +0.03 | +0.35% | 53054 | 4566.53 | 0.52% | | 688131 | 皓元医药 | 100.42 | 87.31 | +0.34 | +0.34% | 49316.18 | 49153.47 | 2.31% | | 600210 | 紫江企业 | 6.06 | 8.46 | +0.02 | +0.33% | 138240 | 8317.471 | 0.91% | | 600958 | 东方证券 | 9.10 | 11.56 | +0.03 | +0.33% | 312568 | 28324.35 | 0.42% | | 600708 | 光明地产 | 3.17 | -1.92 | +0.01 | +0.32% | 139530 | 4402.29 | 0.63% | | 603170 | 宝立食品 | 12.69 | 18.81 | +0.04 | +0.32% | 27776 | 3492.453 | 0.69% | | 603899 | 晨光股份 | 22.32 | 15.38 | +0.07 | +0.31% | 25654 | 5702.77 | 0.28% | | 600676 | 久事动娱 | 6.74 | -20.53 | +0.02 | +0.30% | 61131 | 4094.63 | 0.59% | | 688351 | 微电生理 | 20.62 | 155.77 | +0.06 | +0.29% | 34865.03 | 7124.07 | 0.74% | | 601328 | 交通银行 | 6.90 | 6.32 | +0.02 | +0.29% | 1174053 | 80931.71 | 0.45% | | 600649 | 城投控股 | 3.74 | 34.14 | +0.01 | +0.27% | 145181 | 5391.42 | 0.58% | | 300462 | ST华铭 | 11.38 | -37.36 | +0.03 | +0.26% | 4366 | 494.77 | 0.32% | | 002211 | ST宏达 | 3.82 | -172.41 | +0.01 | +0.26% | 59443 | 2256.4 | 1.37% | | 300999 | 金龙鱼 | 24.96 | 36.66 | +0.06 | +0.24% | 108711 | 27163.57 | 2.00% | | 605136 | 丽人丽妆 | 8.34 | -135.17 | +0.02 | +0.24% | 99024 | 8206.547 | 2.47% | | 600662 | 外服控股 | 4.28 | 14.41 | +0.01 | +0.23% | 89201 | 3796.57 | 0.39% | | 920300 | 辰光医疗 | 9.67 | -14.04 | +0.02 | +0.21% | 9552 | 919.3255 | 1.44% | | 603881 | 数据港 | 29.10 | 179.88 | +0.06 | +0.21% | 1043100 | 298228.4 | 12.10% | | 600825 | 新华传媒 | 5.07 | 124.36 | +0.01 | +0.20% | 63579 | 3203.11 | 0.61% | | 688293 | 奥浦迈 | 66.50 | 142.71 | +0.13 | +0.20% | 48019.55 | 31674.76 | 4.10% | | 300578 | 会畅科技 | 16.30 | -99.65 | +0.03 | +0.18% | 40396 | 6515.34 | 2.04% | | 600061 | 国投资本 | 6.37 | 12.10 | +0.01 | +0.16% | 203346 | 12929.95 | 0.32% | | 603499 | 翔港科技 | 12.77 | 51.18 | +0.02 | +0.16% | 40620 | 5184.151 | 0.96% | | 605338 | 巴比食品 | 19.54 | 16.54 | +0.03 | +0.15% | 17037 | 3301.938 | 0.71% | | 301303 | 真兰仪表 | 14.47 | 18.13 | +0.02 | +0.14% | 37554 | 5409.208 | 3.67% | | 603956 | 威派格 | 7.34 | -20.64 | +0.01 | +0.14% | 453546 | 33033.16 | 7.96% | | 600827 | 百联股份 | 7.61 | 11.04 | +0.01 | +0.13% | 126491 | 9567.391 | 0.79% | | 920165 | 珈凯生物 | 38.50 | 26.93 | +0.05 | +0.13% | 13283 | 5084.947 | 13.83% | | 920112 | 巴兰仕 | 16.30 | 13.15 | +0.02 | +0.12% | 1470 | 239.0174 | 0.42% | | 002058 | 威尔泰 | 16.66 | 11.27 | +0.02 | +0.12% | 33433 | 5537.61 | 2.34% | | 688065 | 凯赛生物 | 46.65 | 57.08 | +0.05 | +0.11% | 40575.81 | 18787.26 | 0.70% | | 601229 | 上海银行 | 9.43 | 5.53 | +0.01 | +0.11% | 644509 | 60789.29 | 0.45% | | 300257 | 开山股份 | 19.52 | 54.56 | +0.02 | +0.10% | 104204 | 20124.25 | 1.09% | | 603196 | 璞源材料 | 21.10 | 258.74 | +0.02 | +0.09% | 18490 | 3902.76 | 0.78% | | 002401 | 中远海科 | 12.30 | 129.37 | +0.01 | +0.08% | 29019 | 3566.18 | 0.78% | | 688188 | 柏楚电子 | 102.90 | 35.56 | +0.08 | +0.08% | 35484.68 | 36048.39 | 0.87% | | 300170 | 汉得信息 | 17.37 | 78.45 | +0.01 | +0.06% | 574595 | 98283.32 | 5.78% | | 300378 | 鼎捷数智 | 36.19 | 60.00 | +0.01 | +0.03% | 84006 | 30202.05 | 3.12% | | 600115 | 中国东航 | 3.53 | 78.36 | 0.00 | 0.00% | 1091646 | 38422.15 | 0.64% | | 600170 | 上海建工 | 2.26 | 14.17 | 0.00 | 0.00% | 771824.9 | 17415.78 | 0.87% | | 600530 | ST交昂 | 3.77 | 717.76 | 0.00 | 0.00% | 71150 | 2678.31 | 0.92% | | 600606 | 绿地控股 | 1.28 | -0.70 | 0.00 | 0.00% | 765072.9 | 9736.96 | 0.54% | | 600637 | 东方明珠 | 8.18 | 49.26 | 0.00 | 0.00% | 374093 | 30251.88 | 1.11% | | 600638 | 新黄浦 | 4.96 | 26.03 | 0.00 | 0.00% | 70108 | 3469.69 | 1.04% | | 600820 | 隧道股份 | 5.43 | 7.83 | 0.00 | 0.00% | 109821 | 5957.29 | 0.35% | | 600284 | 浦东建设 | 5.21 | 17.94 | 0.00 | 0.00% | 128269 | 6626.76 | 1.32% | | 002454 | 松芝股份 | 5.05 | 19.68 | 0.00 | 0.00% | 107861 | 5444.54 | 1.23% | | 002568 | 百润股份 | 18.99 | 27.20 | 0.00 | 0.00% | 155724 | 29186.04 | 2.04% | | 300380 | 安硕信息 | 29.36 | 109.59 | 0.00 | 0.00% | 21197 | 6184.92 | 1.67% | | 603718 | *ST海利 | 2.95 | -6.06 | 0.00 | 0.00% | 82068 | 2399.61 | 1.26% | | 300642 | 透景生命 | 13.79 | -915.40 | 0.00 | 0.00% | 39150 | 5363.26 | 2.84% | | 688538 | 和辉光电 | 2.36 | -16.85 | 0.00 | 0.00% | 600979.6 | 14170.84 | 1.04% | | 688016 | 心脉医疗 | 92.81 | 19.44 | -0.05 | -0.05% | 12772.34 | 11779.54 | 1.04% | | 002605 | 姚记科技 | 18.03 | 16.15 | -0.01 | -0.06% | 54694 | 9788.24 | 1.62% | | 600097 | 开创国际 | 8.59 | 80.20 | -0.01 | -0.12% | 43001 | 3675.18 | 1.78% | | 301062 | 上海艾录 | 6.97 | -24.08 | -0.01 | -0.14% | 64874 | 4520.97 | 2.36% | | 603466 | 风语筑 | 12.55 | -465.36 | -0.02 | -0.16% | 852810 | 106828.9 | 14.34% | | 920405 | 海希通讯 | 18.77 | 50.81 | -0.03 | -0.16% | 15251 | 2842.936 | 1.43% | | 600019 | 宝钢股份 | 5.74 | 12.34 | -0.01 | -0.17% | 928622 | 53150.36 | 0.43% | | 002252 | 上海莱士 | 4.95 | 24.60 | -0.01 | -0.20% | 427657 | 21005.78 | 0.65% | | 600021 | 上海电力 | 14.13 | 15.91 | -0.03 | -0.21% | 299726 | 42122.18 | 1.06% | | 600009 | 上海机场 | 23.07 | 26.39 | -0.05 | -0.22% | 74825 | 17202.54 | 0.30% | | 688596 | 正帆科技 | 72.22 | 300.76 | -0.16 | -0.22% | 249569.2 | 179256.4 | 7.86% | | 301257 | 普蕊斯 | 52.12 | 36.05 | -0.14 | -0.27% | 48353 | 24984.43 | 6.42% | | 600834 | 申通地铁 | 7.28 | 70.70 | -0.02 | -0.27% | 11156 | 812.21 | 0.23% | | 600104 | 上汽集团 | 10.07 | 11.45 | -0.03 | -0.30% | 316628 | 31804.37 | 0.28% | | 688578 | 艾力斯 | 120.04 | 22.37 | -0.36 | -0.30% | 88715.26 | 106262.7 | 1.97% | | 603232 | 格尔软件 | 15.85 | -58.40 | -0.05 | -0.31% | 98524 | 15520.2 | 4.26% | | 002825 | 纳尔股份 | 9.27 | 44.15 | -0.03 | -0.32% | 40758 | 3779.09 | 1.59% | | 600420 | 国药现代 | 8.70 | 16.24 | -0.03 | -0.34% | 116380 | 10051.38 | 0.97% | | 601825 | 沪农商行 | 8.62 | 6.74 | -0.03 | -0.35% | 355433 | 30856.29 | 0.38% | | 603515 | 欧普照明 | 16.74 | 13.65 | -0.06 | -0.36% | 7424 | 1240.68 | 0.10% | | 603579 | 荣泰健康 | 18.52 | 21.10 | -0.08 | -0.43% | 17967 | 3319.18 | 0.89% | | 603039 | 泛微网络 | 44.68 | 42.33 | -0.22 | -0.49% | 312853 | 137398.6 | 10.17% | | 600629 | 华建集团 | 16.23 | 1200.30 | -0.08 | -0.49% | 207940 | 33719.82 | 1.81% | | 600651 | 飞乐音响 | 5.94 | 247.57 | -0.03 | -0.50% | 159733 | 9447.391 | 0.64% | | 300067 | 安诺其 | 5.76 | -152.03 | -0.03 | -0.52% | 594475 | 33951.06 | 6.34% | | 600741 | 华域汽车 | 15.32 | 6.73 | -0.08 | -0.52% | 131404 | 20107.42 | 0.42% | | 605398 | 新炬网络 | 21.00 | 247.52 | -0.11 | -0.52% | 24389 | 5087.258 | 1.50% | | 002022 | 科华生物 | 5.65 | -4.00 | -0.03 | -0.53% | 87386 | 4915.77 | 1.70% | | 600818 | ST中路 | 7.30 | -32.47 | -0.04 | -0.54% | 28945 | 2108.12 | 1.22% | | 688271 | 联影医疗 | 107.80 | 46.81 | -0.60 | -0.55% | 53411.16 | 57385.76 | 0.65% | | 688062 | 迈威生物 | 33.80 | -16.42 | -0.20 | -0.59% | 84308.33 | 28278.62 | 3.66% | | 002178 | 延华智能 | 4.65 | 398.15 | -0.03 | -0.64% | 191730 | 8867.271 | 2.69% | | 603236 | 移远通信 | 60.30 | 25.10 | -0.39 | -0.64% | 320575 | 190746.3 | 7.96% | | 603987 | 康德莱 | 7.60 | 14.20 | -0.05 | -0.65% | 44415 | 3376.11 | 1.02% | | 600000 | 浦发银行 | 9.04 | 5.88 | -0.06 | -0.66% | 571527 | 51675.59 | 0.17% | | 600616 | 金枫酒业 | 4.31 | 7009.95 | -0.03 | -0.69% | 63231 | 2721.71 | 0.95% | | 300245 | ST天玑 | 5.71 | -40.43 | -0.04 | -0.70% | 35205 | 2002.36 | 1.20% | | 601607 | 上海医药 | 16.47 | 10.51 | -0.12 | -0.72% | 116417 | 19127.38 | 0.42% | | 301228 | 实朴检测 | 61.08 | -114.06 | -0.49 | -0.80% | 49443 | 30099.56 | 4.14% | | 600845 | 宝信软件 | 18.09 | 41.64 | -0.15 | -0.82% | 172526 | 31003.76 | 0.81% | | 600196 | 复星医药 | 24.01 | 18.44 | -0.20 | -0.83% | 303812 | 72935.51 | 1.43% | | 301166 | 优宁维 | 30.20 | -103.12 | -0.26 | -0.85% | 19755 | 5932.596 | 3.50% | | 688085 | 三友医疗 | 13.63 | 87.20 | -0.12 | -0.87% | 35050.8 | 4743.365 | 1.00% | | 301025 | 读客文化 | 9.06 | 325.65 | -0.08 | -0.88% | 181760 | 16326.98 | 6.56% | | 688479 | 友车科技 | 34.19 | 144.08 | -0.31 | -0.90% | 29357.42 | 9959.737 | 3.39% | | 688373 | 盟科药业 | 5.47 | -17.82 | -0.05 | -0.91% | 116224.3 | 6335.022 | 1.77% | | 688366 | 昊海生科 | 32.43 | 31.68 | -0.30 | -0.92% | 9484.059 | 3057.076 | 0.49% | | 688615 | 合合信息 | 120.71 | 47.97 | -1.24 | -1.02% | 65806.65 | 78657.8 | 4.86% | | 920187 | 通领科技 | 19.33 | 12.73 | -0.20 | -1.02% | 8388 | 1625.273 | 2.53% | | 600088 | 中视传媒 | 11.75 | -568.07 | -0.13 | -1.09% | 64195 | 7519.46 | 1.61% | | 688247 | 宣泰医药 | 10.66 | 110.95 | -0.12 | -1.11% | 193399.6 | 20929.27 | 4.27% | | 603207 | 小方制药 | 23.73 | 18.72 | -0.27 | -1.13% | 19139 | 4539.411 | 3.51% | | 600754 | 锦江酒店 | 18.95 | 19.65 | -0.23 | -1.20% | 103787 | 19528.18 | 1.15% | | 600661 | 昂立教育 | 9.06 | 22.61 | -0.11 | -1.20% | 103078 | 9258.06 | 3.60% | | 301584 | 建发致新 | 24.20 | 35.70 | -0.30 | -1.22% | 73139 | 17688.64 | 13.62% | | 600604 | 市北高新 | 4.82 | -25.62 | -0.06 | -1.23% | 403406 | 19664.31 | 2.87% | | 688202 | 美迪西 | 107.36 | -104.78 | -1.40 | -1.29% | 83679.77 | 89163 | 6.23% | | 300253 | 卫宁健康 | 7.63 | -46.00 | -0.10 | -1.29% | 493356 | 37439.93 | 2.66% | | 300168 | 万达信息 | 5.21 | -16.31 | -0.07 | -1.33% | 158903 | 8251.83 | 1.10% | | 600846 | 同济科技 | 12.35 | 31.84 | -0.17 | -1.36% | 52192 | 6396.45 | 0.84% | | 300272 | 开能健康 | 6.14 | 92.65 | -0.09 | -1.44% | 179178 | 11000.55 | 3.86% | | 301230 | 泓博医药 | 38.01 | 149.19 | -0.58 | -1.50% | 233948 | 87695.09 | 14.37% | | 600882 | 妙可蓝多 | 20.86 | 77.55 | -0.32 | -1.51% | 97584 | 20299.61 | 1.92% | | 688179 | 阿拉丁 | 23.88 | 80.81 | -0.37 | -1.53% | 212833 | 50117.72 | 5.88% | | 688212 | 澳华内镜 | 31.87 | 271.46 | -0.50 | -1.54% | 47376.44 | 15132.17 | 3.52% | | 600816 | 建元信托 | 2.54 | 21.78 | -0.04 | -1.55% | 938528.9 | 23826.3 | 1.72% | | 688180 | 君实生物 | 39.25 | -60.98 | -0.64 | -1.60% | 222979.8 | 87226.11 | 2.91% | | 300326 | ST凯利 | 6.07 | 24.28 | -0.10 | -1.62% | 54921 | 3334.14 | 0.77% | | 603057 | 紫燕食品 | 22.45 | 30.63 | -0.37 | -1.62% | 30911 | 6926.724 | 0.75% | | 600094 | 大名城 | 4.14 | 66.71 | -0.07 | -1.66% | 341021 | 14001.99 | 1.60% | | 603496 | 恒为科技 | 26.75 | 176.05 | -0.47 | -1.73% | 263759 | 70564.05 | 8.24% | | 601595 | 上海电影 | 17.10 | 126.41 | -0.31 | -1.78% | 52634 | 9011.52 | 1.17% | | 688073 | 毕得医药 | 81.84 | 44.31 | -1.50 | -1.80% | 67289.02 | 54605.88 | 7.40% | | 688098 | 申联生物 | 8.45 | -180.67 | -0.16 | -1.86% | 55758.04 | 4725.493 | 1.36% | | 600640 | 国脉文化 | 10.93 | 366.97 | -0.21 | -1.89% | 117767 | 12766.66 | 1.49% | | 603378 | *ST亚士 | 5.61 | -1.74 | -0.11 | -1.92% | 102502 | 5777.98 | 2.39% | | 600602 | 云赛智联 | 20.15 | 140.49 | -0.41 | -1.99% | 837408.9 | 166130.8 | 7.79% | | 688238 | 和元生物 | 7.34 | -20.83 | -0.16 | -2.13% | 294463.8 | 21627.48 | 4.55% | | 603012 | 创力集团 | 9.22 | 65.03 | -0.21 | -2.23% | 525205 | 48254.24 | 8.12% | | 603108 | 润达医疗 | 10.22 | -11.60 | -0.24 | -2.29% | 169022 | 17239.54 | 2.80% | | 688133 | 泰坦科技 | 23.91 | -57.45 | -0.59 | -2.41% | 76879.53 | 18330.06 | 4.68% | | 301315 | 威士顿 | 42.70 | 116.07 | -1.07 | -2.44% | 48234 | 20473.04 | 5.48% | | 002027 | 分众传媒 | 4.95 | 19.85 | -0.13 | -2.56% | 2135482 | 105985.7 | 1.48% | | 300171 | 东富龙 | 14.08 | 51.90 | -0.40 | -2.76% | 248846 | 34796.61 | 4.44% | | 600611 | 大众交通 | 4.93 | -201.82 | -0.15 | -2.95% | 1027859 | 50562.99 | 6.57% | | 688265 | 南模生物 | 48.19 | 113.55 | -1.49 | -3.00% | 44374.42 | 21118.25 | 5.69% | | 603918 | 金桥信息 | 10.92 | -61.85 | -0.38 | -3.36% | 225443 | 24497.82 | 6.17% | | 601026 | 道生天合 | 16.73 | 54.48 | -0.62 | -3.57% | 155853 | 26040.61 | 14.03% | | 603887 | 城地香江 | 11.48 | -70.02 | -0.44 | -3.69% | 1098688 | 121008.6 | 18.25% | | 603226 | 菲林格尔 | 48.92 | -222.42 | -4.58 | -8.56% | 76047 | 37561.46 | 2.14% |
|