|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方财富(300059)资本市场服务上涨家数:47下跌家数:6平均涨幅:+0.95%平均换手:1.29%总成交额:425.65亿元 更新时间：2025-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000686 | 东北证券 | 9.60 | 15.32 | +0.61 | +6.79% | 1512314 | 145154.1 | 6.46% | | 601688 | 华泰证券 | 22.46 | 13.03 | +1.20 | +5.64% | 1730801 | 383891.8 | 2.37% | | 000776 | 广发证券 | 23.15 | 12.75 | +0.93 | +4.19% | 1215562 | 279906.2 | 2.06% | | 002736 | 国信证券 | 14.26 | 11.71 | +0.52 | +3.78% | 1046995 | 149165.2 | 1.09% | | 000783 | 长江证券 | 8.97 | 13.15 | +0.27 | +3.10% | 1516774 | 135224.1 | 2.74% | | 601555 | 东吴证券 | 9.58 | 13.72 | +0.17 | +1.81% | 553381 | 52841.5 | 1.11% | | 600909 | 华安证券 | 6.62 | 13.92 | +0.11 | +1.69% | 1232737 | 81486.26 | 2.63% | | 601211 | 国泰海通 | 19.79 | 13.64 | +0.28 | +1.44% | 1003927 | 198746.4 | 0.74% | | 600061 | 国投资本 | 7.88 | 14.53 | +0.11 | +1.42% | 436623 | 34324.83 | 0.68% | | 601108 | 财通证券 | 8.63 | 13.79 | +0.12 | +1.41% | 507384 | 43750.28 | 1.09% | | 600958 | 东方证券 | 10.85 | 17.87 | +0.14 | +1.31% | 684086 | 73998.98 | 0.92% | | 601881 | 中国银河 | 17.47 | 13.61 | +0.21 | +1.22% | 324061 | 56462.06 | 0.45% | | 002961 | 瑞达期货 | 23.08 | 20.67 | +0.27 | +1.18% | 113070 | 26144.54 | 2.54% | | 600918 | 中泰证券 | 6.96 | 27.77 | +0.08 | +1.16% | 243387 | 16890.89 | 0.62% | | 000166 | 申万宏源 | 5.51 | 14.71 | +0.06 | +1.10% | 1035792 | 57093.28 | 0.46% | | 002926 | 华西证券 | 9.92 | 16.98 | +0.10 | +1.02% | 235743 | 23345.92 | 0.90% | | 300059 | 东方财富 | 25.51 | 31.83 | +0.25 | +0.99% | 2398456 | 611441.9 | 1.79% | | 000728 | 国元证券 | 8.68 | 14.08 | +0.08 | +0.93% | 419910 | 36452.26 | 0.96% | | 601696 | 中银证券 | 13.88 | 35.06 | +0.12 | +0.87% | 318493 | 44060.62 | 1.15% | | 600369 | 西南证券 | 4.76 | 34.30 | +0.04 | +0.85% | 409005 | 19437.61 | 0.62% | | 601878 | 浙商证券 | 11.57 | 20.68 | +0.09 | +0.78% | 355933 | 41094.73 | 0.78% | | 601788 | 光大证券 | 18.60 | 22.89 | +0.14 | +0.76% | 269962 | 50133.83 | 0.69% | | 601901 | 方正证券 | 8.16 | 16.62 | +0.06 | +0.74% | 867020 | 70599.98 | 1.05% | | 601377 | 兴业证券 | 6.86 | 17.61 | +0.05 | +0.73% | 833336 | 57094.53 | 0.96% | | 000750 | 国海证券 | 4.55 | 30.60 | +0.03 | +0.66% | 705616 | 32148.62 | 1.22% | | 000617 | 中油资本 | 9.89 | 29.03 | +0.06 | +0.61% | 935419.1 | 92157.96 | 0.74% | | 601995 | 中金公司 | 36.47 | 18.72 | +0.22 | +0.61% | 217644 | 79396.52 | 0.74% | | 002673 | 西部证券 | 8.63 | 20.11 | +0.05 | +0.58% | 363350 | 31395.92 | 0.88% | | 600999 | 招商证券 | 17.34 | 12.45 | +0.09 | +0.52% | 592519 | 103072 | 0.80% | | 002500 | 山西证券 | 6.41 | 25.26 | +0.03 | +0.47% | 261727 | 16779.54 | 0.73% | | 601099 | 太平洋 | 4.47 | 92.49 | +0.02 | +0.45% | 1261278 | 56370.23 | 1.85% | | 600030 | 中信证券 | 29.19 | 15.42 | +0.13 | +0.45% | 1625618 | 475324.5 | 1.45% | | 601059 | 信达证券 | 18.71 | 33.10 | +0.08 | +0.43% | 166106 | 31099.27 | 2.40% | | 600621 | 华鑫股份 | 16.42 | 30.72 | +0.07 | +0.43% | 149460 | 24538.85 | 1.41% | | 600906 | 财达证券 | 7.29 | 24.12 | +0.03 | +0.41% | 183028 | 13358.68 | 0.86% | | 600109 | 国金证券 | 9.77 | 14.64 | +0.04 | +0.41% | 334474 | 32761.39 | 0.90% | | 601162 | 天风证券 | 5.20 | 79.39 | +0.02 | +0.39% | 1649238 | 85788.3 | 1.92% | | 000712 | 锦龙股份 | 13.69 | 77.19 | +0.05 | +0.37% | 116476 | 15929.09 | 1.30% | | 601456 | 国联民生 | 10.79 | 34.74 | +0.03 | +0.28% | 271417 | 29312.47 | 1.04% | | 002945 | 华林证券 | 15.70 | 86.31 | +0.04 | +0.26% | 87990 | 13821.51 | 0.33% | | 601236 | 红塔证券 | 8.81 | 42.56 | +0.02 | +0.23% | 182846 | 16109.75 | 0.39% | | 601375 | 中原证券 | 4.54 | 44.65 | +0.01 | +0.22% | 355921 | 16195.49 | 1.03% | | 601136 | 首创证券 | 20.81 | 54.76 | +0.04 | +0.19% | 119527 | 24899.6 | 2.48% | | 002939 | 长城证券 | 10.81 | 18.08 | +0.02 | +0.19% | 336328 | 36417.72 | 0.93% | | 601198 | 东兴证券 | 12.46 | 18.31 | +0.02 | +0.16% | 339641 | 42414.92 | 1.05% | | 601990 | 南京证券 | 8.52 | 25.77 | +0.01 | +0.12% | 259428 | 22139.84 | 0.70% | | 601066 | 中信建投 | 25.81 | 19.99 | +0.03 | +0.12% | 118928 | 30773.85 | 0.18% | | 002670 | 国盛证券 | 20.80 | 123.33 | -0.03 | -0.14% | 335225 | 69954.76 | 2.07% | | 002797 | 第一创业 | 7.29 | 29.65 | -0.02 | -0.27% | 590460 | 43136.14 | 1.41% | | 001236 | 弘业期货 | 11.04 | 717.99 | -0.05 | -0.45% | 66106 | 7306.98 | 0.87% | | 603093 | 南华期货 | 19.79 | 26.76 | -0.09 | -0.45% | 49002 | 9710.84 | 0.80% | | 600927 | 永安期货 | 15.30 | 35.30 | -0.08 | -0.52% | 56008 | 8599.84 | 0.38% | | 600095 | 湘财股份 | 12.98 | 91.56 | -0.18 | -1.37% | 821047.1 | 106892.8 | 2.87% |
|