|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方财富(300059)资本市场服务上涨家数:47下跌家数:5平均涨幅:+0.67%平均换手:0.71%总成交额:204.34亿元 更新时间：2026-08-17 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600909 | 华安证券 | 8.52 | 21.22 | +0.24 | +2.90% | 1100060 | 92679.98 | 2.19% | | 603093 | 南华期货 | 12.20 | 20.92 | +0.31 | +2.61% | 117672 | 14174.87 | 1.33% | | 601555 | 东吴证券 | 8.13 | 11.97 | +0.18 | +2.26% | 417446 | 33817.58 | 0.84% | | 000776 | 广发证券 | 21.20 | 10.60 | +0.43 | +2.07% | 564951 | 118736.1 | 0.96% | | 601099 | 太平洋 | 3.54 | 144.51 | +0.07 | +2.02% | 2275744 | 79912.52 | 3.34% | | 600095 | 湘财股份 | 8.07 | 52.55 | +0.13 | +1.64% | 234193 | 18701.18 | 0.82% | | 601696 | 中银证券 | 12.06 | 29.74 | +0.18 | +1.52% | 258803 | 30994.51 | 0.93% | | 600999 | 招商证券 | 18.31 | 11.96 | +0.27 | +1.50% | 452745 | 82240.28 | 0.61% | | 600918 | 中泰证券 | 5.58 | 28.81 | +0.07 | +1.27% | 294462 | 16302.7 | 0.65% | | 600927 | 永安期货 | 13.11 | 23.37 | +0.14 | +1.08% | 34676 | 4510.81 | 0.24% | | 000686 | 东北证券 | 8.08 | 11.40 | +0.08 | +1.00% | 141186 | 11328.48 | 0.60% | | 000783 | 长江证券 | 9.13 | 12.01 | +0.09 | +1.00% | 945722 | 85921.26 | 1.71% | | 002926 | 华西证券 | 8.41 | 14.12 | +0.08 | +0.96% | 100475 | 8412.4 | 0.38% | | 002961 | 瑞达期货 | 19.08 | 13.59 | +0.18 | +0.95% | 40189 | 7578.5 | 0.84% | | 600030 | 中信证券 | 27.54 | 12.77 | +0.23 | +0.84% | 914091.1 | 250553.8 | 0.75% | | 001236 | 弘业期货 | 7.63 | 502.62 | +0.06 | +0.79% | 67971 | 5138.34 | 0.90% | | 601066 | 中信建投 | 25.74 | 17.72 | +0.20 | +0.78% | 203281 | 51996.85 | 0.31% | | 002673 | 西部证券 | 6.68 | 17.09 | +0.05 | +0.75% | 151765 | 10089.58 | 0.34% | | 601995 | 中金公司 | 35.05 | 14.94 | +0.26 | +0.75% | 144147 | 50141.05 | 0.49% | | 601375 | 中原证券 | 4.10 | 36.50 | +0.03 | +0.74% | 242239 | 9867.21 | 0.70% | | 600369 | 西南证券 | 4.11 | 24.23 | +0.03 | +0.74% | 219615 | 8968.8 | 0.33% | | 601108 | 财通证券 | 8.89 | 13.95 | +0.06 | +0.68% | 692060.9 | 61112 | 1.49% | | 601211 | 国泰海通 | 18.06 | 14.46 | +0.11 | +0.61% | 551135 | 99377.58 | 0.41% | | 600906 | 财达证券 | 6.62 | 24.35 | +0.04 | +0.61% | 204124 | 13472.93 | 0.96% | | 601990 | 南京证券 | 6.69 | 26.90 | +0.04 | +0.60% | 80572 | 5364.67 | 0.19% | | 601788 | 光大证券 | 14.65 | 16.59 | +0.08 | +0.55% | 145930 | 21255.49 | 0.37% | | 600621 | 华鑫股份 | 13.18 | 21.39 | +0.07 | +0.53% | 60041 | 7886.44 | 0.57% | | 000750 | 国海证券 | 3.77 | 29.15 | +0.02 | +0.53% | 232977 | 8750.4 | 0.40% | | 300059 | 东方财富 | 19.57 | 23.62 | +0.10 | +0.51% | 1592097 | 309940.9 | 1.19% | | 002736 | 国信证券 | 10.05 | 9.49 | +0.05 | +0.50% | 143675 | 14383.03 | 0.15% | | 600109 | 国金证券 | 8.68 | 13.48 | +0.04 | +0.46% | 156593 | 13528.81 | 0.42% | | 000166 | 申万宏源 | 4.55 | 11.52 | +0.02 | +0.44% | 393496 | 17835.88 | 0.17% | | 000617 | 中油资本 | 6.91 | 19.02 | +0.03 | +0.44% | 378342 | 26025.95 | 0.30% | | 000728 | 国元证券 | 7.16 | 13.42 | +0.03 | +0.42% | 101659 | 7266.7 | 0.23% | | 002500 | 山西证券 | 5.31 | 20.50 | +0.02 | +0.38% | 116777 | 6187.45 | 0.33% | | 002670 | 国盛证券 | 11.19 | 106.13 | +0.04 | +0.36% | 128188 | 14268.56 | 0.79% | | 601136 | 首创证券 | 14.26 | 35.37 | +0.05 | +0.35% | 65241 | 9284.75 | 0.24% | | 600958 | 东方证券 | 9.10 | 11.56 | +0.03 | +0.33% | 291089 | 26370.1 | 0.39% | | 601878 | 浙商证券 | 9.35 | 16.40 | +0.03 | +0.32% | 126475 | 11788.29 | 0.28% | | 002797 | 第一创业 | 6.50 | 26.17 | +0.02 | +0.31% | 295655 | 19163.91 | 0.70% | | 601236 | 红塔证券 | 6.93 | 29.20 | +0.02 | +0.29% | 65039 | 4497.15 | 0.14% | | 002939 | 长城证券 | 8.23 | 14.03 | +0.02 | +0.24% | 173186 | 14196.29 | 0.48% | | 601456 | 国联民生 | 8.95 | 23.87 | +0.02 | +0.22% | 111617 | 9955.93 | 0.26% | | 601198 | 东兴证券 | 13.65 | 19.12 | +0.03 | +0.22% | 111905 | 15250.01 | 0.35% | | 601377 | 兴业证券 | 5.85 | 16.09 | +0.01 | +0.17% | 443376 | 25913 | 0.51% | | 601881 | 中国银河 | 12.23 | 10.43 | +0.02 | +0.16% | 145644 | 17773.83 | 0.20% | | 600061 | 国投资本 | 6.37 | 12.10 | +0.01 | +0.16% | 193112 | 12277.67 | 0.30% | | 601162 | 天风证券 | 3.73 | 284.89 | 0.00 | 0.00% | 1196488 | 44305.59 | 1.39% | | 601059 | 信达证券 | 16.58 | 27.34 | -0.01 | -0.06% | 39441 | 6526.08 | 0.12% | | 002945 | 华林证券 | 14.47 | 78.62 | -0.01 | -0.07% | 89847 | 13015.3 | 0.33% | | 601688 | 华泰证券 | 19.36 | 9.96 | -0.03 | -0.15% | 699508.9 | 134983.2 | 0.96% | | 601901 | 方正证券 | 6.88 | 13.29 | -0.02 | -0.29% | 470095 | 32281.51 | 0.57% | | 000712 | 锦龙股份 | 9.10 | 22.43 | -0.23 | -2.47% | 299046 | 27118.41 | 3.34% |
|