|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方财富(300059)资本市场服务上涨家数:52下跌家数:1平均涨幅:+1.49%平均换手:1.33%总成交额:409.53亿元 更新时间：2026-01-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601099 | 太平洋 | 4.63 | 95.80 | +0.42 | +9.98% | 6701675 | 300564.7 | 9.83% | | 601162 | 天风证券 | 4.46 | 68.09 | +0.17 | +3.96% | 3013097 | 131822.1 | 3.50% | | 000750 | 国海证券 | 4.43 | 29.79 | +0.14 | +3.26% | 1258266 | 54744.24 | 2.17% | | 002945 | 华林证券 | 18.37 | 100.99 | +0.57 | +3.20% | 587930 | 106726 | 2.18% | | 300059 | 东方财富 | 24.89 | 31.06 | +0.76 | +3.15% | 3554533 | 869343.4 | 2.66% | | 600095 | 湘财股份 | 11.72 | 82.68 | +0.26 | +2.27% | 351683 | 40705.39 | 1.23% | | 000617 | 中油资本 | 10.00 | 29.35 | +0.21 | +2.15% | 1504993 | 150014.7 | 1.19% | | 002670 | 国盛证券 | 17.42 | 103.29 | +0.35 | +2.05% | 284482 | 49025.6 | 1.75% | | 001236 | 弘业期货 | 11.03 | 717.34 | +0.22 | +2.04% | 110266 | 12061.48 | 1.45% | | 002797 | 第一创业 | 7.20 | 29.28 | +0.14 | +1.98% | 832983.1 | 59321.34 | 1.98% | | 600369 | 西南证券 | 4.65 | 33.51 | +0.09 | +1.97% | 436849 | 20031.43 | 0.66% | | 601198 | 东兴证券 | 14.15 | 20.79 | +0.26 | +1.87% | 396580 | 55283.29 | 1.23% | | 601375 | 中原证券 | 4.48 | 44.06 | +0.08 | +1.82% | 500661 | 22182.49 | 1.45% | | 600906 | 财达证券 | 7.10 | 23.50 | +0.11 | +1.57% | 261818 | 18366.21 | 1.23% | | 002939 | 长城证券 | 10.44 | 17.46 | +0.16 | +1.56% | 364568 | 37623.45 | 1.01% | | 002926 | 华西证券 | 9.50 | 16.26 | +0.14 | +1.50% | 163093 | 15335.32 | 0.62% | | 000166 | 申万宏源 | 5.43 | 14.50 | +0.08 | +1.50% | 962294 | 51765.66 | 0.43% | | 600109 | 国金证券 | 9.63 | 14.41 | +0.14 | +1.48% | 326597 | 31106.78 | 0.88% | | 600927 | 永安期货 | 16.28 | 37.56 | +0.23 | +1.43% | 55108 | 8916.366 | 0.38% | | 000783 | 长江证券 | 8.76 | 12.84 | +0.12 | +1.39% | 663631 | 57413.75 | 1.20% | | 601878 | 浙商证券 | 11.20 | 20.02 | +0.15 | +1.36% | 383655 | 42532.2 | 0.84% | | 601108 | 财通证券 | 9.02 | 14.42 | +0.12 | +1.35% | 459513 | 41062.72 | 0.99% | | 601236 | 红塔证券 | 8.56 | 41.35 | +0.11 | +1.30% | 170518 | 14493.2 | 0.36% | | 601788 | 光大证券 | 18.03 | 22.19 | +0.23 | +1.29% | 296801 | 52976.37 | 0.76% | | 600061 | 国投资本 | 7.91 | 14.59 | +0.10 | +1.28% | 296878 | 23309.64 | 0.46% | | 601377 | 兴业证券 | 7.33 | 18.81 | +0.09 | +1.24% | 1085331 | 78579.72 | 1.26% | | 603093 | 南华期货 | 20.08 | 31.95 | +0.24 | +1.21% | 62442 | 12456.58 | 1.02% | | 601456 | 国联民生 | 10.06 | 32.39 | +0.12 | +1.21% | 251030 | 25082.82 | 0.57% | | 002500 | 山西证券 | 6.22 | 24.51 | +0.07 | +1.14% | 271337 | 16723.34 | 0.76% | | 601995 | 中金公司 | 36.17 | 18.57 | +0.40 | +1.12% | 192553 | 69143.17 | 0.66% | | 002673 | 西部证券 | 8.17 | 19.04 | +0.09 | +1.11% | 385952 | 31269.25 | 0.94% | | 601136 | 首创证券 | 19.48 | 51.26 | +0.21 | +1.09% | 133116 | 25741.27 | 0.49% | | 601555 | 东吴证券 | 9.34 | 13.38 | +0.10 | +1.08% | 366405 | 33901.95 | 0.74% | | 600918 | 中泰证券 | 6.76 | 30.86 | +0.07 | +1.05% | 245930 | 16501.86 | 0.63% | | 000712 | 锦龙股份 | 12.69 | 71.55 | +0.13 | +1.04% | 144508 | 18181.51 | 1.61% | | 601990 | 南京证券 | 8.19 | 29.57 | +0.08 | +0.99% | 198249 | 16113.31 | 0.54% | | 000686 | 东北证券 | 9.77 | 15.59 | +0.09 | +0.93% | 435306 | 42058.87 | 1.86% | | 601901 | 方正证券 | 7.99 | 16.28 | +0.07 | +0.88% | 614749 | 48786.69 | 0.75% | | 002961 | 瑞达期货 | 26.61 | 24.62 | +0.23 | +0.87% | 90903 | 24054.23 | 1.98% | | 600909 | 华安证券 | 7.32 | 15.39 | +0.06 | +0.83% | 883591.1 | 63988.69 | 1.89% | | 000728 | 国元证券 | 8.70 | 14.12 | +0.07 | +0.81% | 341061 | 29374.18 | 0.78% | | 600030 | 中信证券 | 28.80 | 15.21 | +0.23 | +0.81% | 1285149 | 367379.4 | 1.14% | | 601066 | 中信建投 | 26.35 | 20.41 | +0.20 | +0.76% | 150924 | 39622.55 | 0.23% | | 601696 | 中银证券 | 14.96 | 37.79 | +0.11 | +0.74% | 610740 | 91098.84 | 2.20% | | 601881 | 中国银河 | 16.19 | 12.61 | +0.11 | +0.68% | 351231 | 56404.68 | 0.48% | | 600958 | 东方证券 | 10.98 | 18.09 | +0.07 | +0.64% | 614310 | 66894.71 | 0.83% | | 600621 | 华鑫股份 | 16.40 | 30.68 | +0.10 | +0.61% | 250749 | 40689.12 | 2.36% | | 000776 | 广发证券 | 22.44 | 12.36 | +0.13 | +0.58% | 520383 | 115851.8 | 0.88% | | 600999 | 招商证券 | 17.32 | 12.44 | +0.10 | +0.58% | 374270 | 64438.03 | 0.50% | | 002736 | 国信证券 | 13.52 | 11.10 | +0.07 | +0.52% | 281011 | 37651.54 | 0.29% | | 601059 | 信达证券 | 17.90 | 31.67 | +0.07 | +0.39% | 202786 | 36129.44 | 2.93% | | 601211 | 国泰海通 | 21.09 | 14.54 | +0.02 | +0.09% | 715420 | 149621.6 | 0.53% | | 601688 | 华泰证券 | 23.72 | 13.76 | -0.23 | -0.96% | 894028.9 | 210814.9 | 1.22% |
|