中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
恒誉环保(688309)山东省上涨家数:128下跌家数:164平均涨幅:+0.00%平均换手:1.88%总成交额:552.09亿元
更新时间：2026-02-10 13:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301262海看股份38.5741.22+5.92+18.13%521149182184.142.69%
002323雅博股份2.16-23.21+0.20+10.20%39589308351318.67%
002655共达电声14.0858.29+1.28+10.00%58084380692.3816.05%
605287德才股份55.67-24.65+5.06+10.00%39162179.810.39%
300948冠中生态21.93-48.84+1.56+7.66%10675322749.857.13%
301281科源制药35.8574.32+2.17+6.44%7183425580.5510.43%
002595豪迈科技91.3630.67+5.05+5.85%5960953824.090.75%
688331荣昌生物107.28-63.90+5.87+5.79%55556.0458799.133.41%
002485ST雪发4.81-16.26+0.23+5.02%293191403.370.54%
920670数字人20.40478.74+0.95+4.88%10285320669.1815.43%
000880潍柴重机36.2168.47+1.57+4.53%22573380245.169.94%
002793罗欣药业5.26-8.45+0.21+4.16%41257521711.393.80%
301158德石股份24.6728.28+0.89+3.74%5462413392.583.73%
603638艾迪精密24.1252.81+0.87+3.74%14163434391.721.70%
600229城市传媒7.21-304.06+0.25+3.59%1296699254.5691.96%
601019山东出版9.4212.73+0.32+3.52%1049819722.050.50%
000977浪潮信息62.2336.72+1.74+2.88%363408224860.22.48%
605589圣泉集团30.4324.60+0.81+2.73%13258340102.041.57%
002353杰瑞股份94.5234.12+2.33+2.53%116994110631.71.69%
002470金正大2.09-45.81+0.05+2.45%889012.918367.092.71%
301185鸥玛软件21.2344.77+0.49+2.36%394208297.912.82%
000488ST晨鸣2.17-0.50+0.05+2.36%2235984820.091.33%
603708家家悦13.2856.64+0.30+2.31%15006220023.532.35%
920190雷神科技27.09115.87+0.61+2.30%160664351.0991.62%
688579山大地纬12.1875.56+0.25+2.10%38030.544597.5260.95%
000668*ST荣控14.34-5.84+0.28+1.99%187172670.231.27%
688002睿创微纳114.6666.63+2.22+1.97%51097.8958183.721.11%
000599青岛双星6.92-12.98+0.13+1.91%23712416192.232.90%
300840酷特智能19.80-182.92+0.36+1.85%460689006.862.60%
001300三柏硕17.51-1417.36+0.31+1.80%258464528.461.06%
301299卓创资讯62.2055.73+1.09+1.78%152449418.192.52%
300996普联软件17.7046.43+0.30+1.72%467528200.41.99%
002379宏桥控股30.49-2118.22+0.49+1.63%7115021753.930.63%
300659中孚信息15.66-47.08+0.25+1.62%424096607.192.24%
002111威海广泰11.2082.22+0.15+1.36%659617383.771.37%
000682东方电子13.4723.83+0.18+1.35%11633815604.340.87%
002086东方海洋2.34-20.27+0.03+1.30%3532778208.3512.23%
000503国新健康9.66-80.26+0.12+1.26%814297802.30.83%
300183东软载波16.32-268.50+0.17+1.05%3956864381.10%
002526山东矿机3.8760.76+0.04+1.04%2449459406.6491.38%
002671龙泉股份5.8730.58+0.06+1.03%988785793.371.79%
600212绿能慧充7.83179.69+0.08+1.03%672115255.81.27%
603223恒通股份9.9030.43+0.10+1.02%595285909.550.83%
002117东港股份11.9131.08+0.12+1.02%554706568.081.06%
000409云鼎科技11.99129.83+0.12+1.01%615337336.3511.05%
603779威龙股份7.07-418.88+0.07+1.00%412082887.051.24%
600579中化装备9.28-3.98+0.09+0.98%492114550.581.00%
300233金城医药15.5177.02+0.15+0.98%306874743.210.83%
600756浪潮软件17.75-60.43+0.17+0.97%8740715411.952.70%
300479神思电子22.06186.71+0.21+0.96%7295416036.673.70%
688695中创股份29.47264.16+0.27+0.92%4379.51285.2210.85%
002376新北洋8.1793.93+0.07+0.86%1070628690.921.37%
920953国子软件36.6468.31+0.30+0.83%105843858.4721.77%
600735ST新华锦6.45-17.35+0.05+0.78%803015169.741.89%
000915华特达因32.5013.64+0.25+0.78%155345028.510.66%
688136科兴制药31.2750.12+0.24+0.77%15643.334883.940.78%
600760中航沈飞55.7753.82+0.41+0.74%14826982401.830.52%
600467好当家2.7497.80+0.02+0.74%39783710802.742.72%
002726龙大美食4.20-17.85+0.03+0.72%886003701.910.82%
002899英派斯31.3663.88+0.21+0.67%154934875.841.29%
600586金晶科技7.50-21.00+0.05+0.67%1937682145504.913.67%
002675东诚药业13.6867.92+0.09+0.66%339654628.390.46%
002537海联金汇9.2352.70+0.06+0.65%22256920467.61.90%
002254泰和新材12.49-466.60+0.08+0.64%792499828.020.93%
688139海尔生物32.8440.62+0.21+0.64%14394.564721.090.45%
300243瑞丰高材11.66295.55+0.07+0.60%335513892.271.73%
301337亚华电子31.70-262.80+0.19+0.60%106763373.142.41%
001219青岛食品15.1228.44+0.09+0.60%182402738.190.96%
300110华仁药业3.37-2.83+0.02+0.60%1698615705.391.44%
600448华纺股份3.46-15.92+0.02+0.58%1293424467.562.05%
002521齐峰新材8.6644.80+0.05+0.58%222631921.80.53%
603367辰欣药业17.6016.17+0.10+0.57%482688500.981.07%
002241歌尔股份26.6132.45+0.15+0.57%36408796706.011.16%
002107沃华医药7.3244.14+0.04+0.55%544303991.680.95%
603014威高血净40.4835.65+0.22+0.55%50952054.971.29%
002580圣阳股份13.2430.18+0.07+0.53%690439175.961.53%
300583赛托生物15.14-16.63+0.08+0.53%111821688.550.60%
600180瑞茂通3.79256.63+0.02+0.53%600882256.770.55%
000677恒天海龙4.07476.87+0.02+0.49%1280525196.111.48%
605001威奥股份8.2930.53+0.04+0.48%218421807.760.56%
002746仙坛股份6.4619.35+0.03+0.47%758074904.561.07%
603187海容冷链16.1316.30+0.07+0.44%374556037.770.98%
603167渤海轮渡9.5815.56+0.04+0.42%213442037.240.45%
300105龙源技术7.5648.97+0.03+0.40%548794146.911.06%
002330得利斯5.38-97.94+0.02+0.37%1019665453.511.61%
603586金麒麟19.1223.82+0.07+0.37%80081529.520.41%
002490山东墨龙8.31-63.96+0.03+0.36%22492518753.44.15%
002078太阳纸业16.7214.87+0.06+0.36%9005615030.410.32%
603639海利尔14.1425.56+0.05+0.35%140501986.510.41%
300143盈康生命11.5572.30+0.04+0.35%367064236.720.57%
000639西王食品2.97-6.36+0.01+0.34%1738305140.931.61%
600690海尔智家26.0411.65+0.08+0.31%13526135098.580.22%
300830金现代13.57443.00+0.04+0.30%20811927779.876.17%
002374中锐股份3.70-14.97+0.01+0.27%2405168816.4092.22%
001388信通电子45.0151.01+0.12+0.27%56562547.081.81%
600223福瑞达7.6036.08+0.02+0.26%756725733.190.74%
920689克莱特30.8641.24+0.08+0.26%35481092.6720.94%
002094青岛金王7.93144.45+0.02+0.25%31636825209.624.58%
000951中国重汽20.0514.76+0.05+0.25%6425312837.40.55%
300786国林科技16.62-94.53+0.04+0.24%344805747.192.36%
688161威高骨科29.9244.85+0.07+0.23%4263.451274.0080.11%
301498乖宝宠物64.1538.50+0.15+0.23%114457328.750.64%
688087英科再生31.4818.02+0.07+0.22%4770.651506.7270.26%
600426华鲁恒升36.4223.96+0.08+0.22%8384030272.20.40%
688677海泰新光48.6833.47+0.10+0.21%7190.573505.2880.60%
002481双塔食品5.1596.09+0.01+0.19%648243323.420.58%
920195三祥科技21.1520.36+0.04+0.19%3613766.88890.51%
002408齐翔腾达5.80-53.09+0.01+0.17%17879510284.50.65%
301199迈赫股份24.7239.26+0.04+0.16%130273234.661.82%
002088鲁阳节能12.5626.65+0.02+0.16%472585975.440.93%
300653正海生物20.8548.75+0.03+0.14%101252106.180.56%
002355兴民智通7.28-35.29+0.01+0.14%22976816690.373.72%
603421鼎信通讯8.18-9.70+0.01+0.12%994118138.491.52%
002073软控股份8.2117.97+0.01+0.12%631935178.390.62%
600319亚星化学8.29-22.53+0.01+0.12%164861367.970.43%
300848美瑞新材16.7884.18+0.02+0.12%291694901.21.15%
300224正海磁材17.04121.00+0.02+0.12%11446419441.091.23%
002363隆基机械9.1273.56+0.01+0.11%476004339.751.14%
600789鲁抗医药9.2551.22+0.01+0.11%13860912802.261.54%
002242九阳股份10.6955.16+0.01+0.09%242102578.240.32%
600060海信视像24.3812.41+0.02+0.08%336068182.560.26%
300594朗进科技26.36-51.95+0.02+0.08%156724118.291.72%
301206三元生物27.4760.85+0.02+0.07%63571745.430.49%
603612索通发展30.6021.48+0.02+0.07%14955745736.523.00%
002026山东威达15.7821.04+0.01+0.06%11193917896.632.54%
600188兖矿能源15.9016.21+0.01+0.06%43876769829.540.74%
600955维远股份19.78-51.64+0.01+0.05%420398246.50.76%
301015百洋医药23.9623.90+0.01+0.04%148533551.930.28%
000756新华制药15.9929.150.000.00%484127721.360.97%
000811冰轮环境17.6030.000.000.00%17927031739.011.83%
600350山东高速10.2214.970.000.00%156931603.740.03%
600807济高发展3.45-3.630.000.00%803552760.731.02%
600960渤海汽车5.19-5.710.000.00%659303418.830.69%
600966博汇纸业7.5868.420.000.00%758745732.80.57%
600022山东钢铁1.63-26.150.000.00%686199.111088.960.64%
600017日照港3.1417.740.000.00%2687318382.30.87%
002248华东数控12.37169.490.000.00%577257141.081.88%
002476宝莫股份6.3955.160.000.00%501703201.770.82%
300121阳谷华泰13.3035.470.000.00%255593405.960.60%
300185通裕重工3.05168.560.000.00%46010613997.451.24%
603858步长制药17.3711017.730.000.00%401006946.180.38%
920378泰德股份10.1784.300.000.00%4643472.22940.42%
002948青岛银行5.556.730.000.00%29811916565.370.96%
301188力诺药包18.2994.080.000.00%164703031.250.69%
688191智洋创新--------------
301296新巨丰9.0129.830.000.00%182031642.220.63%
601096宏盛华源5.9447.490.000.00%745067.144789.024.53%
301609山大电力47.8958.74-0.01-0.02%114385481.453.12%
688557兰剑智能40.6729.35-0.01-0.02%5410.122211.3520.53%
000338潍柴动力25.7318.87-0.01-0.04%636410163836.61.27%
600529山东药玻20.4817.77-0.01-0.05%199634092.640.30%
002891中宠股份48.7033.30-0.03-0.06%109795347.490.36%
603739蔚蓝生物15.9348.23-0.01-0.06%348925542.111.38%
920419路斯股份15.5524.39-0.01-0.06%3101483.20960.32%
603151邦基科技19.1428.81-0.02-0.10%100031915.810.59%
301320豪江智能18.53162.18-0.02-0.11%103231914.921.51%
603086先达股份8.2821.98-0.01-0.12%395173280.620.91%
600587新华医疗15.4818.45-0.02-0.13%317794904.520.53%
002581ST未名7.35-21.97-0.01-0.14%203761498.490.51%
603270金帝股份27.3248.03-0.04-0.15%155634262.962.20%
688681科汇股份19.8641.30-0.03-0.15%8641.1881718.3380.83%
300175ST朗源6.42-209.90-0.01-0.16%177231139.770.38%
920271邦德股份16.3920.70-0.03-0.18%3061501.41310.53%
002598山东章鼓10.18100.11-0.02-0.20%292012972.971.04%
920212智新电子13.77139.87-0.03-0.22%1846253.96590.36%
300918南山智尚17.7248.85-0.04-0.23%521989298.51.03%
603967中创物流13.0117.43-0.03-0.23%92281198.270.27%
000869张裕Ａ20.9351.18-0.05-0.24%62311299.560.14%
600777*ST新潮4.1016.26-0.01-0.24%530112176.80.08%
600336澳柯玛7.90-104.36-0.02-0.25%431763408.30.54%
603190亚通精工27.2731.02-0.07-0.26%63241728.681.56%
002270华明装备31.0539.67-0.08-0.26%6215819057.760.69%
601966玲珑轮胎15.3018.54-0.04-0.26%615639408.320.42%
000726鲁泰Ａ7.639.98-0.02-0.26%390732984.640.66%
300690双一科技31.3931.21-0.09-0.29%96353028.550.87%
688021奥福科技23.92-112.67-0.07-0.29%9875.092354.7151.29%
688035德邦科技51.6668.85-0.16-0.31%14885.727784.2371.05%
600918中泰证券6.4229.31-0.02-0.31%1041656697.180.27%
002921联诚精密24.74-147.54-0.08-0.32%5176512723.894.03%
002382蓝帆医疗6.00-11.81-0.02-0.33%359492157.430.36%
601665齐鲁银行5.986.44-0.02-0.33%29599017820.960.48%
603536惠发食品11.24-98.86-0.04-0.35%403634499.981.68%
920132泰鹏智能16.8290.71-0.06-0.36%2486421.3530.89%
301069凯盛新材25.0795.07-0.09-0.36%5477213772.21.28%
300654世纪天鸿13.60133.61-0.05-0.37%26936035653.897.64%
301020密封科技23.3138.28-0.09-0.38%103902424.610.71%
600027华电国际4.878.59-0.02-0.41%1761888579.750.21%
688309恒誉环保33.5483.31-0.14-0.42%8540.122860.9741.08%
000957中通客车11.9721.44-0.05-0.42%738798814.191.25%
600784鲁银投资7.1723.21-0.03-0.42%296582126.140.44%
603102百合股份45.2723.82-0.19-0.42%26271193.80.41%
301439泓淋电力16.5432.01-0.07-0.42%323515342.111.77%
300993玉马科技14.8527.23-0.07-0.47%150152236.640.62%
300569天能重工6.27-35.00-0.03-0.48%865895431.690.85%
000498山东路桥6.264.27-0.03-0.48%387162424.770.27%
601058赛轮轮胎16.2614.49-0.08-0.49%9962916212.940.30%
000554泰山石油8.0824.40-0.04-0.49%22085717943.136.09%
600308华泰股份3.98-102.65-0.02-0.50%852113376.410.56%
002458益生股份9.7045.66-0.05-0.51%561085440.910.75%
601163三角轮胎15.3113.59-0.08-0.52%261814008.30.33%
920651天罡股份35.8625.11-0.19-0.53%1924687.34511.26%
601298青岛港9.4311.16-0.05-0.53%857168116.160.16%
000680山推股份13.1116.18-0.07-0.53%691619019.010.53%
600547山东黄金45.3043.13-0.25-0.55%281476127661.30.78%
300001特锐德27.0024.66-0.15-0.55%7562720458.050.73%
301149隆华新材12.4439.62-0.07-0.56%662588256.6492.54%
300443金雷股份26.6426.37-0.15-0.56%291627778.3511.18%
000830鲁西化工17.5722.65-0.10-0.57%17079229680.590.90%
600600青岛啤酒62.5418.43-0.36-0.57%2194913706.680.31%
600219南山铝业6.8115.30-0.04-0.58%135603493109.911.18%
003042中农联合18.47-23.66-0.11-0.59%402127427.743.16%
002768国恩股份49.9918.07-0.30-0.60%155427771.7290.88%
300308中际旭创562.5273.10-3.47-0.61%134867763086.71.22%
603029天鹅股份20.3430.39-0.13-0.64%107242179.50.88%
002234民和股份9.32-12.40-0.06-0.64%222192070.540.74%
002545东方铁塔26.0535.00-0.17-0.65%6527216973.730.58%
002643万润股份16.8060.58-0.11-0.65%8347014067.250.92%
300677英科医疗41.2315.87-0.28-0.67%2620910793.120.56%
301678新恒汇74.26104.60-0.51-0.68%116208690.212.43%
920020泰凯英17.1822.52-0.12-0.69%5372925.30280.97%
603113金能科技7.12-58.27-0.05-0.70%666064752.640.78%
301022海泰科35.2280.10-0.25-0.70%84752998.711.27%
002871伟隆股份19.7234.43-0.14-0.70%121202398.030.81%
603279景津装备18.1116.87-0.13-0.71%350106319.120.61%
300423昇辉科技9.60-36.80-0.07-0.72%21073220251.066.32%
601678滨化股份5.3649.59-0.04-0.74%449830238702.20%
300214日科化学7.38-290.43-0.06-0.81%375422774.440.81%
301209联合化学96.69181.20-0.79-0.81%46624495.10.49%
920242建邦科技28.3118.07-0.24-0.84%2088592.67950.56%
002805丰元股份16.48-7.60-0.14-0.84%288694769.061.04%
920510丰光精密17.47-331.76-0.15-0.85%111391961.4991.19%
603856东宏股份13.8022.28-0.12-0.86%123641713.630.44%
001260坤泰股份22.8759.00-0.20-0.87%123082825.893.88%
300285国瓷材料30.5149.70-0.27-0.88%9250628353.331.10%
002589瑞康医药3.37-59532.22-0.03-0.88%2087187042.881.53%
600076康欣新材4.28-14.47-0.04-0.93%50374021855.833.75%
002958青农商行3.195.97-0.03-0.93%34228710972.130.63%
603836海程邦达14.8389.70-0.14-0.94%178092651.810.87%
300321同大股份43.28482.58-0.41-0.94%50682211.80.57%
603182嘉华股份16.4023.50-0.16-0.97%94701563.890.58%
000407胜利股份5.0935.11-0.05-0.97%25826013060.92.95%
002237恒邦股份17.2939.01-0.17-0.97%23512540921.071.97%
001379腾达科技24.3859.26-0.24-0.97%201074916.342.99%
920839万通液压37.3534.37-0.37-0.98%2462923.28350.38%
605100华丰股份44.38223.61-0.44-0.98%105924732.720.62%
601366利群股份5.01308.36-0.05-0.99%1329156644.141.42%
301456盘古智能30.1767.17-0.32-1.05%65811991.921.09%
000720新能泰山3.77-50.82-0.04-1.05%1545715808.411.23%
300099尤洛卡8.2463.47-0.09-1.08%12749210517.782.19%
002469三维化学9.0521.74-0.10-1.09%525754756.940.84%
003022联泓新科20.5395.04-0.23-1.11%434018933.150.33%
300343ST联创6.23120.85-0.07-1.11%830745192.960.78%
003033征和工业68.2233.62-0.78-1.13%55373779.60.69%
301035润丰股份80.9322.76-0.94-1.15%47983896.320.17%
300950德固特24.8053.61-0.29-1.16%142963556.141.57%
300237ST美晨2.55-13.06-0.03-1.16%2371386089.761.64%
605006山东玻纤8.45440.68-0.10-1.17%16003013486.362.67%
920832齐鲁华信7.51475.38-0.09-1.18%10855819.07170.88%
300801泰和科技29.9952.16-0.36-1.19%224606752.981.64%
002193如意集团7.13-2.99-0.09-1.25%1014547305.63.88%
600727鲁北化工7.7160.61-0.10-1.28%1188379138.5512.25%
605567春雪食品12.0360.68-0.16-1.31%277333336.521.39%
603278大业股份12.71-110.76-0.17-1.32%589837513.511.73%
002890弘宇股份17.19194.84-0.23-1.32%135092328.960.84%
300699光威复材38.9759.88-0.53-1.34%12181647581.561.48%
000655金岭矿业10.0021.68-0.14-1.38%515445162.510.87%
688663新风光56.0659.89-0.79-1.39%11926.716728.2360.84%
002588史丹利10.5912.49-0.15-1.40%468634974.540.55%
002286保龄宝10.3827.42-0.15-1.42%758737896.462.05%
688501青达环保28.8819.57-0.43-1.47%27044.217919.5662.18%
688190云路股份106.4036.70-1.64-1.52%8354.718930.9360.70%
002984森麒麟20.6214.48-0.32-1.53%7087314621.870.99%
605016百龙创园24.8528.53-0.39-1.55%5297313191.261.26%
603577汇金通11.1028.50-0.18-1.60%7245280612.14%
688455科捷智能23.73-64.57-0.39-1.62%14180.763377.7431.21%
603026石大胜华65.14-265.71-1.09-1.65%1875612271.340.93%
920304迪尔化工13.7038.73-0.23-1.65%239393307.9921.75%
301017漱玉平民15.85-96.72-0.29-1.80%485827710.621.99%
920092汉鑫科技38.70-241.17-0.71-1.80%104174061.2583.27%
002339积成电子12.68137.74-0.27-2.08%49595463689.7210.36%
300821东岳硅材12.16-503.66-0.26-2.09%13800816799.971.15%
600309万华化学85.1824.03-1.84-2.11%205378174224.60.66%
600783鲁信创投23.85102.87-0.52-2.13%15498737120.392.08%
000423东阿阿胶55.1921.18-1.21-2.15%3496319412.690.54%
605198安德利41.6440.16-0.92-2.16%75903192.450.28%
603217元利科技25.6126.30-0.57-2.18%142293676.160.68%
600858银座股份6.6388.88-0.15-2.21%1263928399.232.44%
001207联科科技26.4818.95-0.60-2.22%3749110119.911.90%
000822山东海化6.48-10.97-0.15-2.26%43306628162.834.84%
688234天岳先进94.301231.37-2.19-2.27%35842.5234155.930.83%
002498汉缆股份5.7534.96-0.14-2.38%697951.140255.382.10%
002283天润工业8.1527.01-0.20-2.40%29734124236.462.96%
301617博苑股份75.3457.58-1.91-2.47%96817369.681.83%
000506招金黄金19.44402.98-0.50-2.51%28583855973.773.08%
920159农大科技40.82---1.08-2.58%156676463.58110.88%
002838道恩股份27.6876.41-0.74-2.60%240626751.360.57%
002041登海种业10.49177.40-0.29-2.69%25646226928.362.91%
920394民士达53.5364.72-1.48-2.69%123866647.7360.85%
920476海能技术24.5858.39-0.69-2.73%103262571.8311.28%
603285键邦股份37.5044.56-1.08-2.80%3098711554.454.97%
301292海科新源53.88-66.16-1.57-2.83%5552830111.676.53%
688363华熙生物49.11366.04-1.49-2.94%47969.923622.411.00%
002083孚日股份11.6735.95-0.40-3.31%24880229396.022.63%
001331胜通能源55.024676.28-2.16-3.78%4390724870.822.62%
002810山东赫达18.7540.15-0.75-3.85%11398321422.863.53%
920261一诺威16.9621.62-0.73-4.13%381776554.3882.24%
603798康普顿15.9778.93-0.81-4.83%309765031.241.21%
603021ST华鹏5.99-13.14-0.31-4.92%1424008768.874.45%
688556高测股份14.36-36.02-0.77-5.09%415837.260120.175.01%
603755日辰股份33.7745.16-2.01-5.62%3837613142.753.89%
300779惠城环保98.62739.77-8.54-7.97%6913370179.654.29%

转至恒誉环保（688309）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。