中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
恒誉环保(688309)专用设备制造业上涨家数:224下跌家数:149平均涨幅:+0.72%平均换手:1.09%总成交额:358.23亿元
更新时间：2025-09-01 09:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300950德固特35.9470.77+5.99+20.00%14354450969.9215.88%
300486东杰智能24.05-52.52+3.93+19.53%37858985347.728.52%
688001华兴源创33.09-32.78+3.84+13.13%67362.7622583.531.51%
688006杭可科技28.9350.63+3.19+12.39%216810.862137.843.59%
688101三达膜17.9317.05+1.90+11.85%80296.4813888.242.42%
300450先导智能39.64109.47+4.13+11.63%898884.9358997.45.76%
603032德新科技22.62-38.70+2.06+10.02%12659328611.715.46%
603159上海亚虹22.00174.58+2.00+10.00%192814103.121.38%
002975博杰股份52.80347.67+4.80+10.00%3083116278.882.91%
603289泰瑞机器10.7133.34+0.97+9.96%746767958.7292.55%
688215瑞晟智能73.81315.54+5.01+7.28%14333.1510375.662.30%
603800洪田股份50.20486.66+3.20+6.81%3623117580.281.74%
688410山外山16.4665.97+0.89+5.72%35849.365765.4561.53%
688236春立医疗23.5956.40+1.24+5.55%27001.666379.2690.94%
688200华峰测控182.0559.14+9.03+5.22%10677.9719567.040.79%
688617惠泰医疗298.5255.70+14.15+4.98%10175.630021.530.72%
688290景业智能58.73195.50+2.77+4.95%9607.835579.3560.94%
688607康众医疗33.62308.78+1.50+4.67%20954.387124.072.38%
832522纳科诺尔62.4585.48+2.77+4.64%1761010813.841.37%
300836佰奥智能45.37122.67+1.79+4.11%159127137.122.52%
688392骄成超声86.3372.06+3.34+4.02%14623.2512811.342.07%
301369联动科技76.58182.39+2.92+3.96%68955222.492.75%
300751迈为股份93.8130.53+3.45+3.82%2182320168.551.13%
301601惠通科技34.25116.21+1.25+3.79%126864315.394.01%
688499利元亨59.29-11.94+2.15+3.76%44830.2526515.592.66%
301158德石股份19.5226.83+0.64+3.39%208114012.781.42%
301013利和兴19.32-101.94+0.62+3.32%405997767.512.15%
603203快克智能32.0135.89+1.02+3.29%273448780.751.10%
688613奥精医疗20.65-203.41+0.65+3.25%21555.754444.3951.57%
603912佳力图10.40785.13+0.32+3.17%9969310374.561.84%
688630芯碁微装150.6098.20+4.50+3.08%29530.6645471.812.24%
688627精智达108.60140.74+3.20+3.04%14317.1415847.851.98%
002786银宝山新10.15-22.17+0.29+2.94%848448663.621.72%
688516奥特维41.7716.05+1.17+2.88%35667.6715033.221.22%
603789*ST星农6.19-10.02+0.17+2.82%201491250.510.77%
688277天智航-U18.35-62.84+0.48+2.69%40806.847519.840.90%
000157中联重科7.5416.31+0.19+2.59%30525323030.530.43%
300786国林科技16.07-84.12+0.40+2.55%291104683.021.99%
300097ST智云5.81-6.84+0.14+2.47%198641149.740.74%
301186超达装备46.2534.91+1.10+2.44%69143178.710.92%
688028沃尔德25.9244.18+0.60+2.37%14581.533765.040.97%
301662宏工科技114.3046.23+2.64+2.36%1198613673.157.60%
873726卓兆点胶40.80185.42+0.94+2.36%74003016.6091.71%
688161威高骨科32.4047.55+0.73+2.31%7037.782256.2060.18%
688012中微公司219.0575.99+4.88+2.28%48132.83106168.30.77%
688072拓荆科技194.2683.17+4.26+2.24%16164.5531698.190.58%
300509新美星9.2840.76+0.20+2.20%218432018.110.88%
688361中科飞测101.80858.47+2.18+2.19%18026.1218661.930.73%
688271联影医疗144.9091.18+3.10+2.19%23473.0133800.580.28%
603324盛剑科技26.7641.48+0.56+2.14%218835920.181.47%
688310迈得医疗20.09-140.21+0.42+2.14%20533.624146.741.24%
688155先惠技术63.9232.65+1.32+2.11%26646.5216907.442.12%
688113联测科技41.3430.03+0.83+2.05%4965.82030.1040.77%
688067爱威科技25.8569.49+0.51+2.01%3356.59860.49010.49%
688626翔宇医疗56.30110.25+1.10+1.99%5935.213298.3280.37%
688125安达智能45.58-48.84+0.89+1.99%2191.32984.49960.97%
603987康德莱9.2717.21+0.18+1.98%487364461.671.12%
688551科威尔43.6095.96+0.84+1.96%5600.32439.5080.67%
688022瀚川智能16.48-3.04+0.31+1.92%14829.362451.3240.84%
300461田中精机21.30-21.97+0.40+1.91%98082092.620.86%
301325曼恩斯特61.48-136.48+1.15+1.91%1719510652.522.97%
603061金海通109.9557.46+2.05+1.90%58806407.321.41%
605305中际联合37.5518.28+0.70+1.90%245389120.461.15%
603283赛腾股份40.8421.77+0.75+1.87%3583314758.091.32%
002006精工科技18.0857.93+0.33+1.86%462448325.250.89%
688376美埃科技49.5033.75+0.90+1.85%9680.6884847.8271.90%
301087可孚医疗40.9029.04+0.74+1.84%75703080.350.39%
688021奥福科技18.81-43.87+0.34+1.84%4463.39836.01770.58%
688312燕麦科技30.5544.10+0.53+1.77%4080.321242.6840.28%
300823建科智能15.6568.51+0.27+1.76%73771148.820.87%
001336楚环科技22.1777.80+0.38+1.74%63861425.081.37%
300998宁波方正26.86-323.66+0.46+1.74%135513605.011.26%
301338凯格精机67.4765.17+1.14+1.72%117858050.61.99%
688726拉普拉斯50.5026.42+0.85+1.71%99505042.8322.74%
300151昌红科技14.3385.51+0.24+1.70%360265184.860.98%
688198佰仁医疗118.5189.43+1.95+1.67%2019.732375.4140.15%
300813泰林生物33.17200.89+0.54+1.65%133964495.11.76%
301288*ST清研14.67-100.90+0.23+1.59%2131311.140.45%
688306均普智能12.151378.47+0.19+1.59%72597.328922.7220.59%
300551古鳌科技12.27-12.12+0.19+1.57%356044352.721.05%
601798蓝科高新9.82-60.27+0.15+1.55%218152130.290.62%
300334津膜科技7.22221.23+0.11+1.55%220631584.250.73%
688789宏华数科77.0119.96+1.16+1.53%6694.445164.3120.56%
603690至纯科技27.30-967.33+0.41+1.52%6384617567.31.67%
600526菲达环保5.3518.94+0.08+1.52%667043557.990.94%
300029*ST天龙6.04-29.46+0.09+1.51%4925297.730.25%
300521爱司凯26.30-343.68+0.39+1.51%114643019.170.77%
688576西山科技68.7842.20+1.00+1.48%1708.741179.1580.78%
688638誉辰智能39.55-16.09+0.57+1.46%3133.591243.3911.18%
688335复洁环保15.47-76.23+0.22+1.44%11128.11699.970.75%
300314戴维医疗14.8569.30+0.21+1.43%166522461.391.16%
300457赢合科技26.5239.47+0.37+1.41%22330059884.743.50%
688120华海清科127.7841.20+1.78+1.41%20807.3826952.170.59%
300368汇金股份16.78-35.74+0.23+1.39%37138762934.27.02%
300030阳普医疗8.15-25.88+0.11+1.37%160911303.830.59%
600055万东医疗17.97101.96+0.24+1.35%2505044960.36%
002691冀凯股份9.06-82.86+0.12+1.34%553884963.51.65%
688652京仪装备75.1477.37+0.98+1.32%15685.0111813.161.32%
300056中创环保15.59-42.45+0.20+1.30%478467503.021.24%
002890弘宇股份14.83157.42+0.19+1.30%5554824.490.34%
688518联赢激光24.7349.00+0.31+1.27%42220.1710484.921.24%
300276三丰智能11.18373.75+0.14+1.27%16216818241.321.53%
603076乐惠国际27.36134.70+0.34+1.26%113613080.290.94%
688718唯赛勃15.5076.95+0.19+1.24%3572.22555.38090.21%
688419耐科装备30.2147.70+0.37+1.24%7884.842394.8822.56%
002757南兴股份19.93-20.98+0.24+1.22%304416073.221.08%
688559海目星34.98-8.47+0.42+1.22%43924.415394.051.77%
688050爱博医疗78.7438.68+0.93+1.20%10391.768164.1580.55%
300402宝色股份18.7674.39+0.22+1.19%111162075.690.46%
688309恒誉环保26.8180.57+0.31+1.17%5963.551583.0510.75%
688085三友医疗22.86164.31+0.26+1.15%10802.052463.430.36%
688351微电生理24.09167.39+0.27+1.13%9596.332315.5080.77%
002957科瑞技术18.4544.85+0.20+1.10%414067660.721.01%
603960克来机电19.92105.02+0.21+1.07%153933070.660.59%
002073软控股份8.5618.95+0.09+1.06%490554196.640.49%
300003乐普医疗19.21150.14+0.20+1.05%7971415179.270.49%
001256炜冈科技23.2439.87+0.24+1.04%55661294.381.36%
688677海泰新光44.0637.93+0.45+1.03%4040.611787.1930.34%
603014威高血净39.2434.38+0.40+1.03%49981953.891.31%
301512智信精密45.4064.65+0.46+1.02%30471384.491.23%
603012创力集团6.0719.89+0.06+1.00%192681166.130.30%
002730电光科技17.4767.90+0.17+0.98%209483669.070.61%
688659元琛科技10.65-28.80+0.10+0.95%9179.13979.15690.57%
301021英诺激光39.42162.85+0.37+0.95%239529442.6491.58%
300869康泰医学17.41-101.19+0.16+0.93%113141961.860.45%
688016心脉医疗109.5832.69+1.00+0.92%4208.944604.0570.34%
002950奥美医疗10.0616.70+0.09+0.90%371863731.70.82%
301097天益医疗44.82-447.66+0.40+0.90%2049915.881.12%
688147微导纳米42.7752.43+0.38+0.90%27520.8811917.652.72%
600579中化装备9.03-2.31+0.08+0.89%181981640.330.37%
300195长荣股份8.04128.39+0.07+0.88%237891903.510.76%
301360荣旗科技51.97107.39+0.45+0.87%28741498.051.13%
000925众合科技8.16119.15+0.07+0.87%420643438.20.62%
300049福瑞股份65.56193.33+0.56+0.86%4027726457.081.72%
688037芯源微125.26176.81+1.01+0.81%14238.5518012.540.71%
688029南微医学92.1428.55+0.74+0.81%4960.054535.3280.26%
301580爱迪特47.4830.53+0.38+0.81%27181288.310.38%
603273天元智能20.18131.18+0.16+0.80%66441340.731.19%
300837浙矿股份24.4174.24+0.19+0.78%42131027.20.60%
301083百胜智能16.7792.17+0.13+0.78%75031257.170.88%
688096京源环保9.10-117.03+0.07+0.78%8508.63771.37430.36%
688573信宇人29.07-30.45+0.22+0.76%16122.544651.0043.03%
300425中建环能5.3151.68+0.04+0.76%243161285.390.36%
600262北方股份23.1519.31+0.17+0.74%192214420.271.13%
300562乐心医疗15.3048.52+0.11+0.72%120781843.380.75%
688329艾隆科技21.19-145.40+0.15+0.71%5501.231166.7080.71%
603081大丰实业13.0061.34+0.09+0.70%184392389.870.43%
603656泰禾智能18.88135.84+0.13+0.69%59101115.430.32%
300171东富龙14.5488.35+0.10+0.69%150772185.950.27%
003036泰坦股份16.1655.93+0.11+0.69%125442052.080.58%
300173福能东方5.9079.03+0.04+0.68%459762716.480.63%
300865大宏立32.56-992.37+0.22+0.68%37451220.090.67%
834014特瑞斯13.7639.22+0.09+0.66%1238170.4250.18%
600560金自天正17.2369.00+0.11+0.64%5445937.640.24%
601100恒立液压89.9845.53+0.56+0.63%1575414119.780.12%
300549优德精密19.62184.67+0.12+0.62%53751057.630.53%
688328深科达26.44-41.89+0.16+0.61%9616.872552.4831.02%
603088宁波精达10.0035.38+0.06+0.60%237442379.560.54%
002645华宏科技16.68-36.05+0.10+0.60%11817019656.922.22%
603956威派格6.81-18.07+0.04+0.59%170691158.230.30%
300385雪浪环境5.16-3.69+0.03+0.58%17941921.180.62%
603895天永智能28.36-17.47+0.16+0.57%2955841.760.27%
603309维力医疗14.1917.73+0.08+0.57%6987987.840.24%
601608中信重工5.3663.47+0.03+0.56%1148186172.430.25%
301053远信工业36.3076.06+0.20+0.55%157655899.522.08%
300210森远股份11.06-857.98+0.06+0.55%222482462.080.46%
300298三诺生物21.0638.13+0.11+0.53%223664710.70.50%
002490山东墨龙5.80-22.95+0.03+0.52%283571641.730.52%
301122采纳股份22.0392.03+0.11+0.50%4267942.150.56%
002690美亚光电20.1026.08+0.10+0.50%5885511940.881.36%
300462ST华铭10.39165.99+0.05+0.48%6504674.390.48%
300358楚天科技8.43-13.02+0.04+0.48%172211451.110.30%
300092科新机电12.8128.18+0.06+0.47%88211129.70.42%
300246宝莱特8.92-34.90+0.04+0.45%9003802.550.43%
873703广厦环能16.0727.96+0.07+0.44%2794450.33930.37%
688358祥生医疗31.4527.37+0.13+0.42%2434.34762.68420.22%
301468博盈特焊25.2079.26+0.10+0.40%1565394.920.20%
001360南矿集团15.4564.92+0.06+0.39%4854746.040.59%
300412迦南科技5.2482.35+0.02+0.38%280311469.20.60%
301456盘古智能26.2359.40+0.10+0.38%2819740.130.47%
300771智莱科技13.4061.58+0.05+0.37%161502173.540.89%
002031巨轮智能8.10-65.86+0.03+0.37%16060813051.50.83%
002209达意隆16.2624.50+0.06+0.37%137562233.590.88%
301598博科测试64.6735.01+0.23+0.36%1536996.831.04%
000856冀东装备11.32169.03+0.04+0.35%146061649.110.64%
002833弘亚数控17.2415.96+0.06+0.35%88591526.340.36%
301602超研股份26.2371.90+0.09+0.34%50891333.580.87%
300318博晖创新5.93-130.66+0.02+0.34%16452972.530.21%
002196方正电机8.95-121.97+0.03+0.34%402203607.20.83%
002432九安医疗39.649.46+0.13+0.33%159496301.130.34%
688646ST逸飞30.981408.87+0.10+0.32%1731.12537.21490.29%
300812易天股份24.94-76.25+0.08+0.32%102842576.741.11%
301260格力博21.98106.68+0.07+0.32%233695158.541.14%
000425徐工机械9.5917.08+0.03+0.31%22548221633.210.24%
603917合力科技13.31-441.12+0.04+0.30%106451419.80.52%
603135中重科技10.40110.82+0.03+0.29%104241086.110.58%
300396迪瑞医疗14.04-74.15+0.04+0.29%81591137.850.30%
002595豪迈科技60.1121.39+0.17+0.28%66614017.310.08%
605186健麾信息21.72369.17+0.06+0.28%2798608.90.21%
301105鸿铭股份36.73-101.58+0.10+0.27%1873690.321.14%
300228富瑞特装7.6320.25+0.02+0.26%360822749.70.66%
300307慈星股份7.6357.55+0.02+0.26%286542182.660.37%
002535林州重机3.9864.32+0.01+0.25%328971309.350.45%
688139海尔生物33.0838.24+0.08+0.24%8532.3492810.6930.27%
002613北玻股份4.18122.34+0.01+0.24%6714927950.87%
600031三一重工21.0823.45+0.05+0.24%9379419790.660.11%
300316晶盛机电30.2437.63+0.07+0.23%35797108950.29%
688420美腾科技26.02134.53+0.06+0.23%2419.63629.04830.71%
603282亚光股份18.5724.84+0.04+0.22%4742878.870.74%
301199迈赫股份28.7847.30+0.06+0.21%108453132.881.70%
600761安徽合力19.3713.47+0.04+0.21%135452618.450.15%
688128中国电研26.7620.48+0.05+0.19%6931.261865.7880.17%
603311金海高科11.1029.21+0.02+0.18%149661662.260.63%
002371北方华创373.1644.59+0.66+0.18%36711138244.40.51%
300529健帆生物23.0528.00+0.04+0.17%103662391.070.20%
300760迈瑞医疗243.2132.13+0.42+0.17%1578738533.990.13%
300595欧普康视18.0832.55+0.03+0.17%187743392.910.28%
600860京城股份12.75-1423.50+0.02+0.16%164332102.230.37%
300633开立医疗33.07758.97+0.04+0.12%52061718.350.20%
300410正业科技8.85-24.61+0.01+0.11%661935866.021.80%
688097博众精工36.0834.64+0.04+0.11%10819.463934.3540.24%
301081严牌股份10.2666.68+0.01+0.10%137451408.940.64%
300707威唐工业15.08-1852.10+0.01+0.07%111901690.150.78%
002997瑞鹄模具41.0820.69+0.01+0.02%106314386.90.51%
600302标准股份6.92-17.790.000.00%10763749.830.31%
600528中铁工业8.5312.440.000.00%486204143.510.22%
600587新华医疗16.2816.650.000.00%217003529.160.36%
600984建设机械3.59-4.450.000.00%428461529.330.34%
002021中捷资源2.37209.940.000.00%949122255.210.79%
002223鱼跃医疗37.4419.880.000.00%165116178.210.18%
002337赛象科技5.7471.230.000.00%207191190.140.35%
300099尤洛卡7.3154.460.000.00%316332313.10.54%
002526山东矿机3.9757.790.000.00%864743440.580.49%
002551尚荣医疗4.287279.980.000.00%402091715.520.66%
300206理邦仪器12.7038.450.000.00%106911357.810.32%
300278华昌达6.041334.740.000.00%658313987.670.46%
836717瑞星股份12.41104.410.000.00%1253156.22660.28%
002901大博医疗55.0249.220.000.00%58403197.650.20%
872931无锡鼎邦18.2153.490.000.00%1536280.94970.53%
688478晶升股份--------------
688623双元科技67.7755.450.000.00%556.32378.28620.29%
002698博实股份16.8632.60-0.01-0.06%266614516.140.32%
600817宇通重工12.0324.44-0.01-0.08%96611161.080.18%
000821京山轻机11.9020.32-0.01-0.08%234412796.890.39%
603036如通股份21.3540.29-0.02-0.09%204204364.50.99%
688114华大智造71.55-73.38-0.07-0.10%5970.934306.5140.28%
688700东威科技44.04234.27-0.05-0.11%9187.174063.4450.31%
430300辰光医疗16.93-22.53-0.02-0.12%4388745.86340.66%
688273麦澜德41.9145.12-0.05-0.12%3795.671582.41.03%
300753爱朋医疗32.87-237.14-0.04-0.12%152894980.951.74%
603169兰石重装7.9974.06-0.01-0.13%624014966.670.48%
688389普门科技14.1420.53-0.02-0.14%8768.871241.1660.20%
688529豪森智能21.03-14.22-0.03-0.14%6158.081299.7810.37%
300653正海生物20.9239.60-0.03-0.14%3132654.890.17%
000852石化机械6.86110.75-0.01-0.15%181231245.40.19%
603666亿嘉和31.78-42.72-0.05-0.16%91862926.020.45%
002204大连重工6.3522.88-0.01-0.16%504863210.80.26%
301234五洲医疗44.33104.97-0.07-0.16%42731892.880.63%
688425铁建重工5.7920.31-0.01-0.17%73304.764239.5710.14%
872895花溪科技27.23-371.30-0.05-0.18%2581701.69470.90%
002931锋龙股份16.26184.60-0.03-0.18%141502300.070.71%
301101明月镜片48.6453.47-0.09-0.18%98164787.810.51%
688212澳华内镜48.33-256.09-0.09-0.19%1986957.95540.15%
688755汉邦科技46.9759.51-0.09-0.19%1579.01743.85550.95%
688633星球石墨26.0428.17-0.05-0.19%2023.02529.43240.14%
688531日联科技61.0967.76-0.13-0.21%13736.038507.0071.28%
301033迈普医学80.1756.96-0.18-0.22%1162929.080.21%
300818耐普矿机26.2590.17-0.06-0.23%2503658.360.23%
688581安杰思75.7120.79-0.18-0.24%2886.362187.2640.70%
600388龙净环保12.4018.65-0.03-0.24%169862109.580.13%
688400凌云光36.58145.52-0.09-0.25%32049.2911850.620.70%
688314康拓医疗37.9732.61-0.10-0.26%3023.21143.4460.37%
601908京运通3.78-6.13-0.01-0.26%876283324.660.36%
002611东方精工18.7531.09-0.05-0.27%16533231248.011.65%
688071华依科技40.75-168.77-0.11-0.27%5181.072126.2340.61%
300471厚普股份10.99-54.02-0.03-0.27%223412458.910.61%
301515港通医疗21.77-231.69-0.06-0.27%2432531.210.39%
603901永创智能10.88184.90-0.03-0.27%142931565.670.30%
835892中科美菱21.59111.64-0.06-0.28%2006435.04510.72%
601399国机重装3.3051.71-0.01-0.30%823582726.60.11%
688003天准科技58.7083.34-0.18-0.31%10533.256223.4910.54%
688729屹唐股份31.25144.18-0.10-0.32%7762424813.973.89%
002430杭氧股份24.4524.80-0.08-0.33%165494047.280.17%
300604长川科技59.5555.99-0.20-0.33%13598082077.092.80%
301533威马农机38.7862.32-0.14-0.36%26701039.10.94%
833781瑞奇智造11.011173.40-0.04-0.36%6413708.69540.63%
000528柳工10.9214.07-0.04-0.36%613766707.460.30%
603301振德医疗24.2118.34-0.09-0.37%48611172.010.18%
300776帝尔激光76.7933.98-0.29-0.38%78086019.860.47%
688162巨一科技31.77115.83-0.12-0.38%4125.061320.1390.30%
300130新国都31.90296.90-0.13-0.41%7703024689.091.77%
000680山推股份9.5912.53-0.04-0.42%218972102.880.17%
600169太原重工2.3539.84-0.01-0.42%750191759.920.23%
603396金辰股份27.5475.92-0.12-0.43%41381147.440.30%
300545联得装备36.5833.25-0.16-0.44%101153741.120.85%
300415伊之密25.1218.02-0.11-0.44%4976612569.331.10%
601218吉鑫科技4.3253.34-0.02-0.46%505402187.680.52%
603029天鹅股份18.3930.83-0.09-0.49%66901222.720.55%
688170德龙激光38.67-99.63-0.19-0.49%10267.144010.830.99%
300281金明精机7.92420.10-0.04-0.50%181341447.050.46%
605369拱东医疗19.8034.46-0.10-0.50%3181630.730.14%
688377迪威尔33.4379.73-0.17-0.51%5812.6391927.670.30%
002097山河智能15.60188.91-0.08-0.51%16019824812.771.49%
688013天臣医疗55.6163.34-0.29-0.52%10542.575876.6831.30%
603095越剑智能14.9632.59-0.08-0.53%4718706.390.18%
300879大叶股份38.2541.15-0.22-0.57%4891918955.862.43%
300631久吾高科34.7554.41-0.20-0.57%3255011144.762.70%
600843上工申贝12.09-23.97-0.07-0.58%724218791.931.54%
300293蓝英装备24.98-228.58-0.15-0.60%4263110699.451.52%
300382斯莱克14.49-53.62-0.09-0.62%204482975.370.32%
300648星云股份51.59-177.15-0.33-0.64%150557771.741.42%
603308应流股份27.5257.91-0.18-0.65%113353130.850.17%
300902国安达23.61-204.36-0.16-0.67%165543927.911.37%
301018申菱环境78.70134.79-0.54-0.68%4144133108.82.08%
002837英维克79.45158.84-0.55-0.69%247588198582.92.94%
688082盛美上海153.9048.31-1.10-0.71%15424.6324093.010.35%
600815厦工股份2.721164.18-0.02-0.73%29243795.780.16%
300896爱美客192.5635.83-1.42-0.73%764714693.180.37%
002164宁波东力12.14117.03-0.09-0.74%749299155.111.56%
601038一拖股份13.1918.86-0.10-0.75%135421790.730.19%
688383新益昌73.38-322.80-0.56-0.76%2229.411655.1420.22%
001332锡装股份37.3416.28-0.29-0.77%2607973.910.97%
301363美好医疗23.9044.01-0.19-0.79%295287091.231.89%
300400劲拓股份25.4961.40-0.21-0.82%357689222.921.49%
301022海泰科41.8089.12-0.35-0.83%96294050.111.54%
688580伟思医疗52.5241.34-0.44-0.83%5051.32646.9340.53%
300238冠昊生物16.61159.16-0.14-0.84%123482043.660.47%
300326ST凯利5.77-44.97-0.05-0.86%295571703.440.42%
603638艾迪精密18.7844.01-0.17-0.90%113062124.770.14%
300201海伦哲5.4621.51-0.05-0.91%546162988.580.54%
300453三鑫医疗9.8121.69-0.09-0.91%232832283.460.65%
603338浙江鼎力53.8614.69-0.50-0.92%101115468.490.20%
600499科达制造11.7117.32-0.11-0.93%308793625.720.16%
301128强瑞技术95.0093.64-0.90-0.94%1634315636.441.85%
831152昆工科技20.25-32.95-0.20-0.98%2920594.93890.36%
601106中国一重3.00-5.61-0.03-0.99%627431888.830.09%
301030仕净科技16.56-3.28-0.17-1.02%283364691.281.40%
688301奕瑞科技119.4648.58-1.24-1.03%3939.644695.3510.20%
600855航天长峰15.65-29.39-0.17-1.07%268094191.680.57%
002353杰瑞股份46.9317.28-0.51-1.08%93624405.770.14%
603855华荣股份21.0715.46-0.23-1.08%197804183.330.59%
301290东星医疗27.2334.08-0.30-1.09%2724745.030.40%
688108赛诺医疗32.821152.41-0.37-1.11%120356.239180.792.89%
002008大族激光37.0439.84-0.42-1.12%5952722210.970.62%
920101志高机械50.1836.85-0.58-1.14%28481438.5641.40%
002111威海广泰10.72112.79-0.13-1.20%195582099.250.41%
300619金银河29.33-46.45-0.36-1.21%3763911050.52.59%
301112信邦智能45.63160.70-0.59-1.28%78633557.970.71%
002366融发核电7.63-354.77-0.10-1.29%20924816004.51.67%
002278神开股份10.6770.66-0.14-1.30%462454939.671.38%
688501青达环保31.3621.97-0.42-1.32%5489.771715.9510.44%
836961西磁科技39.44341.21-0.53-1.33%51882056.6121.38%
300527ST应急8.89597.74-0.12-1.33%773416897.820.76%
832802保丽洁18.7167.49-0.26-1.37%1870350.81310.85%
301312智立方54.6181.64-0.79-1.43%2213412203.323.66%
301392汇成真空174.07337.01-2.58-1.46%54199507.861.33%
300095华伍股份10.11-14.19-0.15-1.46%356913607.321.05%
836414欧普泰14.78-61.25-0.22-1.47%5084755.66180.92%
301367瑞迈特89.4341.23-1.35-1.49%23732131.190.42%
600320振华重工4.5842.22-0.07-1.51%1208255554.280.36%
833284灵鸽科技26.76-89.98-0.42-1.55%179954800.6482.66%
300443金雷股份26.7430.39-0.42-1.55%3869110386.271.56%
300140节能环境6.3627.64-0.10-1.55%302711933.920.30%
001223欧克科技50.9081.35-0.81-1.57%57032923.142.44%
301568思泰克52.5360.74-0.84-1.57%187179956.7293.93%
688151华强科技23.85530596.90-0.39-1.61%9182.532186.8450.27%
002779中坚科技100.21261.06-1.64-1.61%90869168.5910.55%
688084晶品特装84.91-142.83-1.39-1.61%4521.563812.791.28%
688556高测股份10.89-20.56-0.19-1.71%54739.575989.3460.72%
603205健尔康30.6744.54-0.55-1.76%90432791.652.32%
600582天地科技6.067.91-0.11-1.78%20979212770.170.51%
000519中兵红箭21.35-72.05-0.43-1.97%12544426876.270.90%
301138华研精机40.9447.12-0.86-2.06%177717265.1292.59%
600343航天动力14.72-46.18-0.31-2.06%349275167.610.55%
301200大族数控92.0492.97-2.02-2.15%3256330962.680.77%
300757罗博特科256.88-1820.21-5.97-2.27%2750371554.531.86%
001395亚联机械56.3328.68-1.35-2.34%45812622.762.33%
920112N巴兰仕43.87---1.09-2.42%213009423.2819.19%
301629矽电股份161.00118.71-4.08-2.47%51148255.284.90%
836942恒立钻具42.7780.26-1.13-2.57%71403066.7531.74%
600545卓郎智能2.88-20.20-0.08-2.70%60208217760.693.37%
300875捷强装备54.03-18.72-1.66-2.98%2205311847.912.51%
002382蓝帆医疗5.99-14.36-0.19-3.07%790054748.370.79%
600879航天电子11.6781.53-0.38-3.15%44535552444.761.35%
600184光电股份20.60-59.98-0.69-3.24%429248858.820.84%
603280南方路机42.3457.30-1.46-3.33%150606385.955.39%
002651利君股份14.50160.23-0.50-3.33%15383122244.292.72%
603337杰克股份48.0026.20-1.73-3.48%128876202.660.27%
873706铁拓机械24.9244.54-0.96-3.71%101102543.9742.39%
688121卓然股份14.0155.42-0.99-6.60%31697.844469.6761.56%

转至恒誉环保（688309）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。