|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒誉环保(688309)专用设备制造业上涨家数:171下跌家数:212平均涨幅:-0.10%平均换手:1.39%总成交额:414.86亿元 更新时间：2025-11-05 10:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600815 | 厦工股份 | 3.71 | -936.48 | +0.34 | +10.09% | 1956742 | 72592.7 | 11.03% | | 600302 | 标准股份 | 11.97 | -27.31 | +0.87 | +7.84% | 351747 | 40672.81 | 10.17% | | 603301 | 振德医疗 | 99.68 | 94.55 | +4.99 | +5.27% | 117999 | 114190 | 4.43% | | 603159 | 上海亚虹 | 25.10 | 536.19 | +1.10 | +4.58% | 23184 | 5748.03 | 1.66% | | 920553 | 凯腾精工 | 12.56 | 72.27 | +0.51 | +4.23% | 43835 | 5513.236 | 4.77% | | 603088 | 宁波精达 | 12.52 | 51.65 | +0.48 | +3.99% | 420623 | 53930.4 | 9.61% | | 000821 | 京山轻机 | 12.98 | 28.81 | +0.48 | +3.84% | 187269 | 23944.49 | 3.10% | | 002196 | 方正电机 | 11.65 | -395.76 | +0.42 | +3.74% | 729000 | 85880.68 | 14.93% | | 301097 | 天益医疗 | 58.06 | 263.11 | +2.06 | +3.68% | 16467 | 9391.38 | 5.69% | | 688617 | 惠泰医疗 | 285.47 | 52.39 | +10.06 | +3.65% | 6248.33 | 17615.39 | 0.44% | | 301186 | 超达装备 | 49.39 | 30.47 | +1.68 | +3.52% | 12821 | 6260.38 | 1.70% | | 300003 | 乐普医疗 | 17.89 | 77.35 | +0.59 | +3.41% | 364428 | 65895.12 | 2.31% | | 300368 | 汇金股份 | 18.00 | -32.57 | +0.58 | +3.33% | 281442 | 50306.27 | 5.32% | | 300471 | 厚普股份 | 13.17 | -108.03 | +0.38 | +2.97% | 105329 | 13543.48 | 2.87% | | 300029 | *ST天龙 | 6.73 | -36.61 | +0.18 | +2.75% | 33650 | 2226.56 | 1.68% | | 002611 | 东方精工 | 21.91 | 39.17 | +0.55 | +2.57% | 1493667 | 323386.9 | 14.90% | | 300879 | 大叶股份 | 31.07 | 52.98 | +0.73 | +2.41% | 21681 | 6680.9 | 1.08% | | 600262 | 北方股份 | 28.55 | 19.28 | +0.66 | +2.37% | 43423 | 12438.88 | 2.55% | | 300228 | 富瑞特装 | 8.43 | 18.58 | +0.19 | +2.31% | 136642 | 11322.63 | 2.48% | | 688410 | 山外山 | 17.27 | 48.92 | +0.36 | +2.13% | 45458.46 | 7816.226 | 1.94% | | 603855 | 华荣股份 | 20.07 | 15.38 | +0.40 | +2.03% | 28992 | 5799.21 | 0.87% | | 002490 | 山东墨龙 | 7.61 | -58.57 | +0.15 | +2.01% | 356978 | 27211.19 | 6.59% | | 600526 | 菲达环保 | 5.75 | 18.47 | +0.11 | +1.95% | 137795 | 7958.62 | 1.91% | | 603311 | 金海高科 | 12.87 | 33.46 | +0.24 | +1.90% | 32374 | 4158.49 | 1.37% | | 300092 | 科新机电 | 18.35 | 61.78 | +0.34 | +1.89% | 45462 | 8201.7 | 2.17% | | 002021 | 中捷资源 | 2.79 | -32377.12 | +0.05 | +1.82% | 176792 | 4918.22 | 1.48% | | 002278 | 神开股份 | 12.66 | 96.62 | +0.22 | +1.77% | 253958 | 32057.18 | 7.60% | | 920717 | 瑞星股份 | 13.50 | 232.68 | +0.23 | +1.73% | 3871 | 523.118 | 0.87% | | 688328 | 深科达 | 27.13 | -60.69 | +0.46 | +1.72% | 13572.86 | 3633.363 | 1.44% | | 300201 | 海伦哲 | 5.61 | 21.20 | +0.09 | +1.63% | 114593 | 6370.62 | 1.14% | | 688071 | 华依科技 | 34.19 | -62.16 | +0.54 | +1.60% | 6711.67 | 2297.703 | 0.79% | | 300902 | 国安达 | 22.23 | -323.81 | +0.35 | +1.60% | 62649 | 13871.62 | 5.17% | | 300206 | 理邦仪器 | 14.03 | 32.95 | +0.22 | +1.59% | 61674 | 8592.13 | 1.82% | | 603169 | 兰石重装 | 10.70 | 195.74 | +0.16 | +1.52% | 1583408 | 171593.1 | 12.12% | | 002931 | 锋龙股份 | 16.87 | 147.89 | +0.25 | +1.50% | 60502 | 10286.32 | 3.02% | | 688003 | 天准科技 | 52.28 | 82.39 | +0.73 | +1.42% | 6296.65 | 3268.056 | 0.32% | | 920152 | 昆工科技 | 27.46 | -37.35 | +0.38 | +1.40% | 27189 | 7494.627 | 3.31% | | 688028 | 沃尔德 | 49.69 | 79.73 | +0.66 | +1.35% | 30340.46 | 15006.92 | 2.01% | | 600984 | 建设机械 | 4.01 | -3.88 | +0.05 | +1.26% | 162565 | 6489.55 | 1.29% | | 688478 | 晶升股份 | 33.84 | -393.72 | +0.42 | +1.26% | 14657.2 | 5008.688 | 1.42% | | 600320 | 振华重工 | 4.87 | 41.08 | +0.06 | +1.25% | 413195 | 20095.23 | 1.24% | | 002950 | 奥美医疗 | 11.43 | 16.00 | +0.14 | +1.24% | 78239 | 8860.23 | 1.73% | | 300549 | 优德精密 | 20.21 | 277.51 | +0.24 | +1.20% | 31967 | 6449.52 | 3.16% | | 300400 | 劲拓股份 | 22.76 | 50.67 | +0.27 | +1.20% | 19979 | 4546.3 | 0.83% | | 603135 | 中重科技 | 10.14 | 98.42 | +0.12 | +1.20% | 20186 | 2039.07 | 1.12% | | 002691 | 冀凯股份 | 8.53 | -85.12 | +0.10 | +1.19% | 24884 | 2109.42 | 0.74% | | 300210 | 森远股份 | 9.48 | -1438.78 | +0.11 | +1.17% | 34377 | 3252.67 | 0.71% | | 301260 | 格力博 | 18.11 | -845.45 | +0.21 | +1.17% | 15029 | 2705.17 | 0.74% | | 600860 | 京城股份 | 12.59 | -1695.04 | +0.14 | +1.12% | 42008 | 5223.06 | 0.95% | | 300030 | 阳普医疗 | 8.21 | -49.44 | +0.09 | +1.11% | 33632 | 2754.54 | 1.24% | | 000680 | 山推股份 | 11.02 | 13.60 | +0.12 | +1.10% | 105251 | 11497.79 | 0.80% | | 688376 | 美埃科技 | 45.37 | 33.08 | +0.49 | +1.09% | 4349.77 | 1962.048 | 0.85% | | 002204 | 大连重工 | 6.50 | 21.19 | +0.07 | +1.09% | 147727 | 9562.631 | 0.76% | | 300056 | 中创环保 | 9.30 | -24.75 | +0.10 | +1.09% | 130580 | 12094.16 | 3.39% | | 920414 | 欧普泰 | 14.19 | -46.48 | +0.15 | +1.07% | 4210 | 591.2555 | 0.76% | | 603338 | 浙江鼎力 | 52.91 | 15.20 | +0.55 | +1.05% | 23687 | 12483.94 | 0.47% | | 002526 | 山东矿机 | 3.87 | 60.76 | +0.04 | +1.04% | 270737 | 10428.78 | 1.53% | | 301234 | 五洲医疗 | 40.89 | 115.16 | +0.40 | +0.99% | 5653 | 2319.97 | 1.41% | | 300648 | 星云股份 | 44.44 | -110.48 | +0.43 | +0.98% | 41638 | 18439.24 | 3.14% | | 300869 | 康泰医学 | 16.57 | -84.92 | +0.16 | +0.98% | 19225 | 3181.49 | 0.76% | | 300140 | 节能环境 | 6.49 | 24.40 | +0.06 | +0.93% | 59597 | 3846.07 | 0.58% | | 688198 | 佰仁医疗 | 110.18 | 84.16 | +0.99 | +0.91% | 2174.71 | 2399.716 | 0.16% | | 301128 | 强瑞技术 | 93.49 | 72.11 | +0.84 | +0.91% | 19172 | 17464.31 | 2.17% | | 605186 | 健麾信息 | 21.31 | 324.86 | +0.19 | +0.90% | 8518 | 1809.7 | 0.63% | | 605369 | 拱东医疗 | 19.30 | 41.64 | +0.17 | +0.89% | 5283 | 1015.92 | 0.24% | | 300358 | 楚天科技 | 11.43 | -37.29 | +0.10 | +0.88% | 191208 | 21637.21 | 3.32% | | 001256 | 炜冈科技 | 23.48 | 36.73 | +0.20 | +0.86% | 4597 | 1077.63 | 1.12% | | 300307 | 慈星股份 | 7.23 | 59.88 | +0.06 | +0.84% | 64572 | 4668.46 | 0.83% | | 000852 | 石化机械 | 7.28 | 361.42 | +0.06 | +0.83% | 171591 | 12436.84 | 1.81% | | 301363 | 美好医疗 | 23.08 | 41.80 | +0.19 | +0.83% | 10760 | 2488.46 | 0.29% | | 002006 | 精工科技 | 21.12 | 50.21 | +0.17 | +0.81% | 63380 | 13339.48 | 1.22% | | 688212 | 澳华内镜 | 46.96 | -87.37 | +0.37 | +0.79% | 4144.6 | 1945.199 | 0.31% | | 603895 | 天永智能 | 29.70 | -21.66 | +0.23 | +0.78% | 4570 | 1349.45 | 0.42% | | 920925 | 锦好医疗 | 35.97 | 129.29 | +0.27 | +0.76% | 7173 | 2583.271 | 1.30% | | 002551 | 尚荣医疗 | 4.03 | -123.58 | +0.03 | +0.75% | 43442 | 1745.88 | 0.71% | | 002209 | 达意隆 | 13.44 | 20.41 | +0.10 | +0.75% | 20992 | 2813.39 | 1.34% | | 300425 | 中建环能 | 5.39 | 58.79 | +0.04 | +0.75% | 40017 | 2148.16 | 0.59% | | 000157 | 中联重科 | 8.27 | 16.63 | +0.06 | +0.73% | 265682 | 21905.45 | 0.38% | | 300195 | 长荣股份 | 8.29 | 221.21 | +0.06 | +0.73% | 115042 | 9623.79 | 3.66% | | 301288 | *ST清研 | 16.71 | -173.86 | +0.12 | +0.72% | 1889 | 314.94 | 0.24% | | 688501 | 青达环保 | 25.85 | 17.52 | +0.18 | +0.70% | 3297.8 | 853.3764 | 0.27% | | 300551 | 古鳌科技 | 13.05 | -13.62 | +0.09 | +0.69% | 32270 | 4184.77 | 0.95% | | 688329 | 艾隆科技 | 22.60 | 333.37 | +0.15 | +0.67% | 6279.13 | 1409.533 | 0.81% | | 920174 | 五新隧装 | 53.50 | 62.62 | +0.35 | +0.66% | 6718 | 3582.799 | 0.77% | | 688139 | 海尔生物 | 35.21 | 43.75 | +0.23 | +0.66% | 21402.37 | 7557.034 | 0.67% | | 300281 | 金明精机 | 7.70 | 1857.72 | +0.05 | +0.65% | 19272 | 1480.22 | 0.49% | | 301602 | 超研股份 | 24.70 | 74.40 | +0.16 | +0.65% | 7031 | 1743.02 | 1.20% | | 002786 | 银宝山新 | 9.42 | -30.16 | +0.06 | +0.64% | 33491 | 3141.78 | 0.68% | | 300619 | 金银河 | 43.13 | -127.03 | +0.27 | +0.63% | 44271 | 19167.46 | 3.04% | | 603337 | 杰克科技 | 42.16 | 22.97 | +0.25 | +0.60% | 5067 | 2138.06 | 0.11% | | 603095 | 越剑智能 | 17.27 | 41.66 | +0.10 | +0.58% | 30805 | 5262.93 | 1.19% | | 688389 | 普门科技 | 13.90 | 23.72 | +0.08 | +0.58% | 10070.1 | 1394.991 | 0.24% | | 688559 | 海目星 | 47.02 | -9.37 | +0.27 | +0.58% | 44034.49 | 20369.93 | 1.78% | | 002595 | 豪迈科技 | 65.37 | 21.95 | +0.37 | +0.57% | 14311 | 9327.569 | 0.18% | | 603800 | 洪田股份 | 48.15 | 106.21 | +0.27 | +0.56% | 10714 | 5094.28 | 0.52% | | 002382 | 蓝帆医疗 | 5.50 | -10.82 | +0.03 | +0.55% | 22126 | 1211.98 | 0.22% | | 603029 | 天鹅股份 | 20.19 | 30.17 | +0.11 | +0.55% | 9441 | 1902.39 | 0.78% | | 301158 | 德石股份 | 24.07 | 27.60 | +0.13 | +0.54% | 37262 | 8951.649 | 2.54% | | 300278 | 华昌达 | 5.64 | 670.23 | +0.03 | +0.53% | 52615 | 2962.37 | 0.37% | | 605305 | 中际联合 | 46.08 | 19.02 | +0.24 | +0.52% | 50486 | 22778.37 | 2.38% | | 300173 | 福能东方 | 5.85 | 76.04 | +0.03 | +0.52% | 59105 | 3438.52 | 0.80% | | 603012 | 创力集团 | 5.86 | 23.78 | +0.03 | +0.51% | 42249 | 2470.09 | 0.65% | | 603076 | 乐惠国际 | 25.61 | 218.15 | +0.13 | +0.51% | 4119 | 1055.61 | 0.34% | | 002613 | 北玻股份 | 3.96 | -195.29 | +0.02 | +0.51% | 44742 | 1770.71 | 0.58% | | 000925 | 众合科技 | 7.93 | 82.06 | +0.04 | +0.51% | 57857 | 4574.43 | 0.86% | | 002535 | 林州重机 | 4.09 | 125.70 | +0.02 | +0.49% | 54884 | 2240.21 | 0.75% | | 002337 | 赛象科技 | 6.18 | 84.01 | +0.03 | +0.49% | 99022 | 6102.43 | 1.68% | | 603205 | 健尔康 | 28.29 | 42.78 | +0.13 | +0.46% | 2809 | 793.39 | 0.72% | | 301081 | 严牌股份 | 10.95 | 173.76 | +0.05 | +0.46% | 10954 | 1200.48 | 0.50% | | 688128 | 中国电研 | 31.18 | 23.95 | +0.14 | +0.45% | 7132.28 | 2217.674 | 0.18% | | 300707 | 威唐工业 | 15.74 | 117.83 | +0.07 | +0.45% | 22519 | 3534.41 | 1.57% | | 300099 | 尤洛卡 | 6.90 | 53.14 | +0.03 | +0.44% | 19704 | 1353.91 | 0.34% | | 002730 | 电光科技 | 16.29 | 61.87 | +0.07 | +0.43% | 19320 | 3132.66 | 0.56% | | 688573 | 信宇人 | 25.78 | -17.47 | +0.11 | +0.43% | 7201.28 | 1861.273 | 1.35% | | 301338 | 凯格精机 | 68.28 | 49.18 | +0.29 | +0.43% | 8889 | 6021.37 | 1.50% | | 301030 | 仕净科技 | 14.62 | -2.59 | +0.06 | +0.41% | 9519 | 1388.08 | 0.47% | | 688789 | 宏华数科 | 77.28 | 18.91 | +0.31 | +0.40% | 2220.15 | 1709.865 | 0.18% | | 300382 | 斯莱克 | 15.17 | -91.63 | +0.06 | +0.40% | 43560 | 6581.58 | 0.67% | | 300443 | 金雷股份 | 28.28 | 27.99 | +0.11 | +0.39% | 33524 | 9382.13 | 1.35% | | 688121 | 卓然股份 | 12.87 | 25.01 | +0.05 | +0.39% | 7775.13 | 1003.168 | 0.38% | | 688607 | 康众医疗 | 29.17 | 474.79 | +0.11 | +0.38% | 6115.48 | 1792.592 | 0.69% | | 301105 | 鸿铭股份 | 45.19 | -97.72 | +0.17 | +0.38% | 3824 | 1727.79 | 2.33% | | 300314 | 戴维医疗 | 13.62 | 58.92 | +0.05 | +0.37% | 8870 | 1206.57 | 0.62% | | 603273 | 天元智能 | 19.32 | 128.57 | +0.07 | +0.36% | 4688 | 904.75 | 0.84% | | 603987 | 康德莱 | 9.10 | 16.30 | +0.03 | +0.33% | 14895 | 1352.9 | 0.34% | | 688301 | 奕瑞科技 | 106.45 | 41.25 | +0.35 | +0.33% | 3313 | 3520.492 | 0.17% | | 301033 | 迈普医学 | 67.90 | 44.68 | +0.22 | +0.33% | 1481 | 1005.76 | 0.26% | | 603032 | 德新科技 | 21.88 | -39.23 | +0.07 | +0.32% | 24611 | 5346.31 | 1.06% | | 603956 | 威派格 | 6.62 | -29.14 | +0.02 | +0.30% | 25108 | 1659.17 | 0.44% | | 603081 | 大丰实业 | 13.44 | 54.56 | +0.04 | +0.30% | 35420 | 4744.16 | 0.84% | | 688271 | 联影医疗 | 137.40 | 66.19 | +0.40 | +0.29% | 12884.41 | 17714.34 | 0.16% | | 920931 | 无锡鼎邦 | 17.18 | 88.26 | +0.05 | +0.29% | 2805 | 484.8411 | 0.97% | | 688351 | 微电生理 | 24.70 | 222.40 | +0.07 | +0.28% | 29940.6 | 7364.8 | 2.40% | | 000425 | 徐工机械 | 10.78 | 19.19 | +0.03 | +0.28% | 211658 | 22631.9 | 0.23% | | 600560 | 金自天正 | 18.07 | 78.30 | +0.05 | +0.28% | 15669 | 2820.81 | 0.70% | | 603396 | 金辰股份 | 29.59 | 89.22 | +0.08 | +0.27% | 9087 | 2674.4 | 0.66% | | 000856 | 冀东装备 | 11.16 | 135.17 | +0.03 | +0.27% | 12246 | 1367.37 | 0.54% | | 301112 | 信邦智能 | 41.64 | -65577.29 | +0.11 | +0.26% | 6876 | 2850.17 | 0.62% | | 600055 | 万东医疗 | 15.89 | 775.39 | +0.04 | +0.25% | 18774 | 2983.16 | 0.27% | | 688755 | 汉邦科技 | 44.30 | 54.44 | +0.11 | +0.25% | 891.13 | 394.0039 | 0.54% | | 603324 | 盛剑科技 | 24.59 | 61.41 | +0.06 | +0.24% | 3716 | 909.23 | 0.25% | | 601908 | 京运通 | 4.12 | -8.44 | +0.01 | +0.24% | 144692 | 5932.12 | 0.60% | | 002073 | 软控股份 | 8.63 | 18.89 | +0.02 | +0.23% | 60174 | 5185.16 | 0.59% | | 688581 | 安杰思 | 61.94 | 18.41 | +0.14 | +0.23% | 2227.23 | 1376.626 | 0.54% | | 920802 | 保丽洁 | 18.05 | 61.76 | +0.04 | +0.22% | 1677 | 302.2547 | 0.76% | | 300771 | 智莱科技 | 13.78 | 44.23 | +0.03 | +0.22% | 19184 | 2638.43 | 1.06% | | 688236 | 春立医疗 | 28.13 | 42.25 | +0.06 | +0.21% | 22295.85 | 6322.822 | 0.77% | | 301053 | 远信工业 | 34.78 | 105.70 | +0.07 | +0.20% | 1526 | 531.52 | 0.20% | | 688290 | 景业智能 | 58.91 | 371.53 | +0.11 | +0.19% | 3537.48 | 2089.097 | 0.35% | | 301367 | 瑞迈特 | 86.06 | 36.67 | +0.16 | +0.19% | 5317 | 4604.95 | 0.76% | | 300545 | 联得装备 | 32.37 | 41.52 | +0.06 | +0.19% | 35697 | 11604.99 | 2.99% | | 301101 | 明月镜片 | 43.18 | 46.07 | +0.08 | +0.19% | 16517 | 7176.49 | 0.87% | | 300298 | 三诺生物 | 18.64 | 37.04 | +0.03 | +0.16% | 13994 | 2610.12 | 0.31% | | 601038 | 一拖股份 | 13.16 | 18.14 | +0.02 | +0.15% | 20347 | 2676.28 | 0.28% | | 688050 | 爱博医疗 | 63.51 | 34.03 | +0.09 | +0.14% | 5730.29 | 3641.747 | 0.30% | | 002031 | 巨轮智能 | 7.75 | -56.09 | +0.01 | +0.13% | 114635 | 8868.06 | 0.59% | | 301512 | 智信精密 | 47.31 | 67.91 | +0.06 | +0.13% | 3545 | 1680.5 | 1.43% | | 300896 | 爱美客 | 152.10 | 31.41 | +0.18 | +0.12% | 8449 | 12816.41 | 0.41% | | 300760 | 迈瑞医疗 | 207.23 | 29.21 | +0.23 | +0.11% | 37127 | 76918.79 | 0.31% | | 300276 | 三丰智能 | 9.28 | 267.47 | +0.01 | +0.11% | 53740 | 4984.37 | 0.51% | | 688576 | 西山科技 | 66.98 | 40.01 | +0.07 | +0.10% | 770.36 | 516.7015 | 0.35% | | 002111 | 威海广泰 | 10.24 | 75.17 | +0.01 | +0.10% | 18045 | 1846.94 | 0.37% | | 920992 | 中科美菱 | 21.10 | 107.12 | +0.02 | +0.09% | 4205 | 893.2618 | 1.51% | | 600843 | 上工申贝 | 12.04 | -43.37 | +0.01 | +0.08% | 47179 | 5658.22 | 1.01% | | 301312 | 智立方 | 48.95 | 69.76 | +0.04 | +0.08% | 5178 | 2532.61 | 0.86% | | 300823 | 建科智能 | 16.79 | 68.43 | +0.01 | +0.06% | 13886 | 2319.53 | 1.64% | | 688638 | 誉辰智能 | 40.83 | -13.91 | +0.02 | +0.05% | 2450.89 | 1003.696 | 0.93% | | 688113 | 联测科技 | 41.29 | 25.89 | +0.02 | +0.05% | 2914.86 | 1202.154 | 0.45% | | 920599 | 同力股份 | 22.18 | 11.81 | +0.01 | +0.05% | 29783 | 6616.178 | 0.85% | | 688013 | 天臣医疗 | 51.02 | 51.06 | +0.02 | +0.04% | 2967.26 | 1514.741 | 0.37% | | 001395 | 亚联机械 | 48.71 | 25.26 | +0.01 | +0.02% | 2305 | 1120.94 | 1.17% | | 600582 | 天地科技 | 6.10 | 9.06 | 0.00 | 0.00% | 97219 | 5932.08 | 0.23% | | 600587 | 新华医疗 | 15.29 | 18.23 | 0.00 | 0.00% | 26296 | 4010.95 | 0.44% | | 600817 | 宇通重工 | 11.56 | 21.75 | 0.00 | 0.00% | 7308 | 842.74 | 0.14% | | 601106 | 中国一重 | 3.27 | -6.18 | 0.00 | 0.00% | 162532 | 5303.76 | 0.24% | | 300246 | 宝莱特 | 8.84 | -35.36 | 0.00 | 0.00% | 13405 | 1185.51 | 0.63% | | 603789 | *ST星农 | 5.99 | -10.03 | 0.00 | 0.00% | 13139 | 779.87 | 0.51% | | 300385 | 雪浪环境 | 5.74 | -4.06 | 0.00 | 0.00% | 37088 | 2122.64 | 1.28% | | 300412 | 迦南科技 | 5.68 | 90.34 | 0.00 | 0.00% | 66672 | 3774.12 | 1.42% | | 300527 | ST应急 | 8.36 | 731.79 | 0.00 | 0.00% | 34586 | 2886.91 | 0.34% | | 300865 | 大宏立 | 32.37 | -324.06 | 0.00 | 0.00% | 15115 | 4946.65 | 2.69% | | 300595 | 欧普康视 | 16.42 | 29.90 | 0.00 | 0.00% | 18721 | 3075.78 | 0.28% | | 920781 | 瑞奇智造 | 10.49 | -275.99 | 0.00 | 0.00% | 8691 | 910.3269 | 0.85% | | 688006 | 杭可科技 | 30.95 | 55.60 | 0.00 | 0.00% | 21470.29 | 6621.712 | 0.36% | | 301083 | 百胜智能 | 18.37 | 84.96 | 0.00 | 0.00% | 17406 | 3224.92 | 2.03% | | 688425 | 铁建重工 | 5.28 | 19.00 | 0.00 | 0.00% | 63919.36 | 3371.802 | 0.12% | | 688306 | 均普智能 | 11.45 | 5353.69 | 0.00 | 0.00% | 31996.32 | 3651.873 | 0.26% | | 688314 | 康拓医疗 | 33.42 | 30.71 | -0.01 | -0.03% | 1744.66 | 583.2793 | 0.21% | | 301601 | 惠通科技 | 31.99 | 107.75 | -0.01 | -0.03% | 2091 | 669.19 | 0.66% | | 300402 | 宝色股份 | 26.21 | 107.23 | -0.01 | -0.04% | 481546 | 131097.7 | 19.77% | | 688029 | 南微医学 | 81.62 | 25.08 | -0.04 | -0.05% | 4975.44 | 4067.49 | 0.26% | | 688085 | 三友医疗 | 19.83 | 101.92 | -0.01 | -0.05% | 5427.09 | 1078.246 | 0.17% | | 688623 | 双元科技 | 74.30 | 63.03 | -0.04 | -0.05% | 2826.49 | 2113.09 | 1.48% | | 300396 | 迪瑞医疗 | 13.68 | -27.05 | -0.01 | -0.07% | 7433 | 1019.8 | 0.27% | | 603666 | 亿嘉和 | 32.95 | -37.58 | -0.03 | -0.09% | 14602 | 4804.28 | 0.71% | | 688659 | 元琛科技 | 10.70 | -27.52 | -0.01 | -0.09% | 7213.81 | 773.7701 | 0.45% | | 688151 | 华强科技 | 20.48 | -11142.88 | -0.02 | -0.10% | 3130.83 | 642.7885 | 0.09% | | 300653 | 正海生物 | 20.23 | 47.30 | -0.02 | -0.10% | 4297 | 870.13 | 0.24% | | 300753 | 爱朋医疗 | 30.28 | -849.90 | -0.03 | -0.10% | 28939 | 8848.52 | 3.29% | | 920080 | 奥美森 | 30.25 | -- | -0.03 | -0.10% | 3599 | 1083.94 | 1.59% | | 002779 | 中坚科技 | 117.58 | 459.61 | -0.12 | -0.10% | 6732 | 7918.6 | 0.41% | | 300633 | 开立医疗 | 28.60 | 184.92 | -0.03 | -0.10% | 11123 | 3171.76 | 0.43% | | 920475 | 三友科技 | 18.58 | -5460.40 | -0.02 | -0.11% | 1647 | 306.5135 | 0.39% | | 301290 | 东星医疗 | 26.03 | -122.10 | -0.03 | -0.12% | 2157 | 561.95 | 0.32% | | 603912 | 佳力图 | 8.67 | -233.91 | -0.01 | -0.12% | 24286 | 2100.64 | 0.45% | | 300786 | 国林科技 | 16.52 | -93.96 | -0.02 | -0.12% | 16911 | 2787.49 | 1.16% | | 001360 | 南矿集团 | 15.70 | 62.50 | -0.02 | -0.13% | 7449 | 1167.49 | 0.91% | | 300316 | 晶盛机电 | 38.13 | 110.73 | -0.05 | -0.13% | 35407 | 13453.39 | 0.29% | | 301598 | 博科测试 | 67.10 | 34.44 | -0.09 | -0.13% | 2310 | 1550.93 | 1.57% | | 920061 | 西磁科技 | 34.70 | 440.91 | -0.05 | -0.14% | 1846 | 638.4461 | 0.50% | | 603638 | 艾迪精密 | 18.86 | 41.29 | -0.03 | -0.16% | 16101 | 3042.32 | 0.19% | | 301456 | 盘古智能 | 31.00 | 69.02 | -0.05 | -0.16% | 9491 | 2929.39 | 1.57% | | 300097 | ST智云 | 6.18 | -7.03 | -0.01 | -0.16% | 9888 | 610.49 | 0.37% | | 688114 | 华大智造 | 68.19 | -110.51 | -0.12 | -0.18% | 16621.71 | 11491.43 | 0.40% | | 603289 | 泰瑞机器 | 10.68 | 29.96 | -0.02 | -0.19% | 11069 | 1180.8 | 0.38% | | 300238 | 冠昊生物 | 15.41 | 155.37 | -0.03 | -0.19% | 16508 | 2555.22 | 0.62% | | 601798 | 蓝科高新 | 10.14 | -104.53 | -0.02 | -0.20% | 34799 | 3521.26 | 0.98% | | 002997 | 瑞鹄模具 | 37.88 | 17.52 | -0.08 | -0.21% | 6243 | 2362.09 | 0.30% | | 300410 | 正业科技 | 9.31 | -39.60 | -0.02 | -0.21% | 36920 | 3425.09 | 1.01% | | 600579 | 中化装备 | 9.28 | -3.98 | -0.02 | -0.22% | 65605 | 6077.71 | 1.33% | | 300521 | 爱司凯 | 27.61 | -311.42 | -0.06 | -0.22% | 14400 | 4027.42 | 0.96% | | 688101 | 三达膜 | 17.40 | 14.43 | -0.04 | -0.23% | 5285.6 | 918.2825 | 0.16% | | 688420 | 美腾科技 | 25.94 | 183.40 | -0.06 | -0.23% | 1886.91 | 490.6078 | 0.55% | | 301022 | 海泰科 | 33.72 | 76.69 | -0.08 | -0.24% | 4565 | 1540.94 | 0.68% | | 300334 | 津膜科技 | 7.52 | 93.59 | -0.02 | -0.27% | 24715 | 1866.15 | 0.82% | | 601399 | 国机重装 | 3.68 | 58.49 | -0.01 | -0.27% | 420830 | 15524.5 | 0.58% | | 688170 | 德龙激光 | 33.01 | -113.66 | -0.09 | -0.27% | 11415.57 | 3749.433 | 1.10% | | 000519 | 中兵红箭 | 18.01 | -76.95 | -0.05 | -0.28% | 44651 | 8031.29 | 0.32% | | 600879 | 航天电子 | 10.75 | 181.55 | -0.03 | -0.28% | 151185 | 16228.87 | 0.46% | | 688419 | 耐科装备 | 28.03 | 44.28 | -0.08 | -0.28% | 5550.12 | 1564.743 | 1.80% | | 300461 | 田中精机 | 20.45 | -27.98 | -0.06 | -0.29% | 7674 | 1567.44 | 0.67% | | 920942 | 恒立钻具 | 37.41 | 79.68 | -0.11 | -0.29% | 4171 | 1557.642 | 1.02% | | 300529 | 健帆生物 | 20.20 | 33.48 | -0.06 | -0.30% | 13643 | 2758.89 | 0.27% | | 300095 | 华伍股份 | 9.73 | -14.83 | -0.03 | -0.31% | 22443 | 2184.23 | 0.66% | | 688161 | 威高骨科 | 28.92 | 43.35 | -0.09 | -0.31% | 3826.72 | 1108.806 | 0.10% | | 920895 | 花溪科技 | 24.72 | -570.45 | -0.08 | -0.32% | 1676 | 415.5609 | 0.58% | | 600343 | 航天动力 | 15.23 | -45.59 | -0.05 | -0.33% | 27569 | 4185.25 | 0.43% | | 300415 | 伊之密 | 24.29 | 16.45 | -0.08 | -0.33% | 27152 | 6591.41 | 0.60% | | 600545 | 卓郎智能 | 3.02 | -21.88 | -0.01 | -0.33% | 180821 | 5495.36 | 1.01% | | 000528 | 柳工 | 11.91 | 16.53 | -0.04 | -0.33% | 114810 | 13591.11 | 0.57% | | 688718 | 唯赛勃 | 14.72 | 71.44 | -0.05 | -0.34% | 3424.24 | 505.4761 | 0.20% | | 300326 | ST凯利 | 5.85 | -46.41 | -0.02 | -0.34% | 12837 | 750.51 | 0.18% | | 300318 | 博晖创新 | 5.84 | -99.21 | -0.02 | -0.34% | 18559 | 1085.52 | 0.23% | | 603036 | 如通股份 | 20.39 | 36.48 | -0.07 | -0.34% | 21431 | 4359.44 | 1.04% | | 601218 | 吉鑫科技 | 5.68 | 50.88 | -0.02 | -0.35% | 221542 | 12442.61 | 2.29% | | 600528 | 中铁工业 | 8.33 | 12.81 | -0.03 | -0.36% | 37225 | 3099.47 | 0.17% | | 002651 | 利君股份 | 11.09 | 132.97 | -0.04 | -0.36% | 20567 | 2279.66 | 0.36% | | 002833 | 弘亚数控 | 16.45 | 17.39 | -0.06 | -0.36% | 10157 | 1668.15 | 0.35% | | 688377 | 迪威尔 | 40.85 | 71.32 | -0.15 | -0.37% | 2728.45 | 1114.183 | 0.14% | | 688022 | 瀚川智能 | 15.95 | -3.76 | -0.06 | -0.37% | 15226.46 | 2438.486 | 0.87% | | 301018 | 申菱环境 | 52.65 | 114.08 | -0.20 | -0.38% | 23548 | 12354.64 | 1.19% | | 603282 | 亚光股份 | 19.93 | 21.83 | -0.08 | -0.40% | 9045 | 1806.23 | 1.41% | | 001332 | 锡装股份 | 57.12 | 25.55 | -0.23 | -0.40% | 7610 | 4339.4 | 1.59% | | 601608 | 中信重工 | 7.22 | 88.10 | -0.03 | -0.41% | 273951 | 19637.86 | 0.60% | | 688309 | 恒誉环保 | 26.22 | 65.63 | -0.11 | -0.42% | 2680.55 | 704.73 | 0.34% | | 920856 | 浩淼科技 | 19.04 | 45.11 | -0.08 | -0.42% | 2459 | 470.6861 | 0.46% | | 300950 | 德固特 | 32.73 | 70.48 | -0.14 | -0.43% | 8562 | 2789.91 | 0.95% | | 002223 | 鱼跃医疗 | 34.97 | 20.15 | -0.15 | -0.43% | 20168 | 7042.97 | 0.21% | | 301533 | 威马农机 | 41.32 | 72.85 | -0.18 | -0.43% | 23757 | 9872.4 | 8.35% | | 688312 | 燕麦科技 | 31.80 | 37.41 | -0.14 | -0.44% | 6777.67 | 2147.228 | 0.46% | | 688001 | 华兴源创 | 29.37 | -44.44 | -0.13 | -0.44% | 6976.07 | 2053.896 | 0.16% | | 920014 | 特瑞斯 | 13.52 | 39.58 | -0.06 | -0.44% | 4406 | 597.558 | 0.64% | | 301515 | 港通医疗 | 22.48 | -141.98 | -0.10 | -0.44% | 4018 | 907.11 | 0.64% | | 600184 | 光电股份 | 17.50 | -55.87 | -0.08 | -0.46% | 14664 | 2569.76 | 0.29% | | 603901 | 永创智能 | 13.01 | 99.62 | -0.06 | -0.46% | 110081 | 14401.9 | 2.29% | | 001336 | 楚环科技 | 25.49 | 77.55 | -0.12 | -0.47% | 3870 | 992.36 | 0.83% | | 688021 | 奥福科技 | 20.00 | -94.21 | -0.10 | -0.50% | 4359.13 | 874.2535 | 0.57% | | 002698 | 博实股份 | 15.95 | 33.04 | -0.08 | -0.50% | 23162 | 3688.61 | 0.28% | | 301199 | 迈赫股份 | 25.55 | 40.58 | -0.13 | -0.51% | 4508 | 1154.97 | 0.63% | | 002164 | 宁波东力 | 13.38 | 115.50 | -0.07 | -0.52% | 38743 | 5205.33 | 0.81% | | 300462 | ST华铭 | 12.88 | 61.20 | -0.07 | -0.54% | 33344 | 4266.46 | 2.42% | | 300562 | 乐心医疗 | 14.45 | 41.28 | -0.08 | -0.55% | 13599 | 1969.76 | 0.84% | | 920112 | 巴兰仕 | 41.40 | -- | -0.23 | -0.55% | 2320 | 958.2198 | 1.00% | | 001223 | 欧克科技 | 53.71 | 73.79 | -0.30 | -0.56% | 3463 | 1875.5 | 1.48% | | 603960 | 克来机电 | 19.24 | 114.52 | -0.11 | -0.57% | 8489 | 1632.86 | 0.32% | | 301568 | 思泰克 | 45.40 | 45.63 | -0.26 | -0.57% | 5028 | 2284.05 | 1.06% | | 002430 | 杭氧股份 | 27.54 | 26.83 | -0.16 | -0.58% | 66933 | 18267.59 | 0.68% | | 688016 | 心脉医疗 | 98.76 | 32.22 | -0.58 | -0.58% | 5245.49 | 5197.5 | 0.43% | | 301392 | 汇成真空 | 127.20 | 598.38 | -0.75 | -0.59% | 3884 | 4920.16 | 0.95% | | 603203 | 快克智能 | 31.90 | 32.66 | -0.19 | -0.59% | 9327 | 2978.49 | 0.37% | | 688096 | 京源环保 | 8.39 | -105.39 | -0.05 | -0.59% | 20524.9 | 1728.707 | 0.87% | | 688633 | 星球石墨 | 24.82 | 27.33 | -0.15 | -0.60% | 2140.76 | 531.9339 | 0.15% | | 600388 | 龙净环保 | 16.38 | 21.59 | -0.10 | -0.61% | 39641 | 6463.12 | 0.31% | | 688392 | 骄成超声 | 101.30 | 73.53 | -0.64 | -0.63% | 8351.05 | 8363.568 | 0.72% | | 002432 | 九安医疗 | 39.53 | 9.73 | -0.25 | -0.63% | 14530 | 5748.59 | 0.31% | | 920101 | 志高机械 | 44.24 | 33.45 | -0.28 | -0.63% | 2643 | 1169.445 | 1.30% | | 301369 | 联动科技 | 84.45 | 304.46 | -0.54 | -0.64% | 1412 | 1185.85 | 0.39% | | 301580 | 爱迪特 | 44.83 | 26.40 | -0.29 | -0.64% | 3806 | 1708.71 | 0.53% | | 002957 | 科瑞技术 | 21.27 | 40.34 | -0.14 | -0.65% | 25874 | 5502.85 | 0.62% | | 603690 | 至纯科技 | 30.04 | -136.28 | -0.20 | -0.66% | 46651 | 13986.59 | 1.22% | | 688155 | 先惠技术 | 59.09 | 30.86 | -0.40 | -0.67% | 7554.71 | 4471.354 | 0.60% | | 002757 | 南兴股份 | 17.70 | -18.00 | -0.12 | -0.67% | 11700 | 2072.56 | 0.41% | | 301325 | 曼恩斯特 | 55.28 | -115.41 | -0.38 | -0.68% | 4545 | 2506.02 | 0.79% | | 688067 | 爱威科技 | 28.89 | 72.90 | -0.20 | -0.69% | 4395.32 | 1272.531 | 0.65% | | 603309 | 维力医疗 | 14.10 | 16.84 | -0.10 | -0.70% | 18284 | 2578.13 | 0.63% | | 920158 | 长江能科 | 17.92 | -- | -0.13 | -0.72% | 9660 | 1724.509 | 2.53% | | 688626 | 翔宇医疗 | 52.44 | 114.14 | -0.39 | -0.74% | 4006.65 | 2111.489 | 0.25% | | 688700 | 东威科技 | 36.07 | 124.81 | -0.27 | -0.74% | 15857.47 | 5706.019 | 0.53% | | 688097 | 博众精工 | 31.93 | 29.90 | -0.24 | -0.75% | 8521.599 | 2714.898 | 0.19% | | 688162 | 巨一科技 | 31.87 | 46.77 | -0.24 | -0.75% | 4697.99 | 1501.193 | 0.34% | | 002890 | 弘宇股份 | 15.91 | 180.33 | -0.12 | -0.75% | 6055 | 962.34 | 0.37% | | 688551 | 科威尔 | 39.68 | 68.07 | -0.30 | -0.75% | 6312.94 | 2479.908 | 0.75% | | 603014 | 威高血净 | 46.18 | 40.67 | -0.35 | -0.75% | 72295 | 32896.3 | 18.97% | | 300751 | 迈为股份 | 101.93 | 34.29 | -0.78 | -0.76% | 11177 | 11371.43 | 0.58% | | 300457 | 赢合科技 | 28.29 | 59.33 | -0.22 | -0.77% | 41496 | 11686.88 | 0.65% | | 002901 | 大博医疗 | 49.75 | 38.03 | -0.39 | -0.78% | 4738 | 2357.9 | 0.16% | | 300293 | 蓝英装备 | 22.75 | -151.92 | -0.18 | -0.78% | 17359 | 3953.16 | 0.62% | | 300509 | 新美星 | 10.91 | 33.16 | -0.09 | -0.82% | 20104 | 2196.81 | 0.81% | | 300171 | 东富龙 | 16.93 | 74.98 | -0.14 | -0.82% | 63969 | 10871.17 | 1.14% | | 300998 | 宁波方正 | 22.75 | -212.46 | -0.19 | -0.83% | 6062 | 1388.22 | 0.56% | | 002097 | 山河智能 | 13.09 | 104.33 | -0.11 | -0.83% | 80920 | 10595.3 | 0.75% | | 600855 | 航天长峰 | 15.38 | -32.20 | -0.13 | -0.84% | 45099 | 6961.51 | 0.96% | | 600761 | 安徽合力 | 20.28 | 14.31 | -0.18 | -0.88% | 18320 | 3709.12 | 0.21% | | 688726 | 拉普拉斯 | 45.56 | 24.91 | -0.42 | -0.91% | 7794.21 | 3521.5 | 1.71% | | 300875 | 捷强装备 | 48.56 | -16.60 | -0.46 | -0.94% | 21901 | 10593.47 | 2.49% | | 300151 | 昌红科技 | 13.67 | 105.47 | -0.13 | -0.94% | 19027 | 2599.56 | 0.52% | | 688037 | 芯源微 | 121.02 | 286.65 | -1.18 | -0.97% | 12949.16 | 15822.67 | 0.64% | | 688499 | 利元亨 | 56.32 | -19.93 | -0.55 | -0.97% | 14008.71 | 7878.135 | 0.83% | | 300837 | 浙矿股份 | 26.73 | 64.68 | -0.27 | -1.00% | 4430 | 1187.27 | 0.64% | | 300631 | 久吾高科 | 30.15 | 46.40 | -0.31 | -1.02% | 8897 | 2682.09 | 0.74% | | 300757 | 罗博特科 | 210.19 | -429.40 | -2.19 | -1.03% | 10456 | 21934.05 | 0.71% | | 920300 | 辰光医疗 | 17.18 | -22.92 | -0.18 | -1.04% | 14472 | 2507.421 | 2.18% | | 688677 | 海泰新光 | 48.68 | 33.47 | -0.52 | -1.06% | 3272.22 | 1598.009 | 0.27% | | 600499 | 科达制造 | 11.85 | 15.65 | -0.13 | -1.09% | 82173 | 9698.06 | 0.43% | | 301013 | 利和兴 | 27.08 | -85.39 | -0.30 | -1.10% | 41545 | 11237.43 | 2.20% | | 301200 | 大族数控 | 121.45 | 87.61 | -1.38 | -1.12% | 13198 | 15811.81 | 0.31% | | 002353 | 杰瑞股份 | 52.63 | 19.00 | -0.60 | -1.13% | 32144 | 16716.29 | 0.46% | | 301087 | 可孚医疗 | 42.79 | 27.93 | -0.50 | -1.16% | 4930 | 2116.55 | 0.25% | | 300812 | 易天股份 | 26.31 | -60.67 | -0.31 | -1.16% | 28600 | 7548.52 | 3.08% | | 002366 | 融发核电 | 8.32 | -238.91 | -0.10 | -1.19% | 545837 | 45601.89 | 4.34% | | 688277 | 天智航-U | 17.21 | -49.35 | -0.21 | -1.21% | 25975.29 | 4501.038 | 0.57% | | 300453 | 三鑫医疗 | 9.71 | 20.74 | -0.12 | -1.22% | 34113 | 3313.6 | 0.95% | | 688529 | 豪森智能 | 19.30 | -9.17 | -0.24 | -1.23% | 5208.73 | 1011.178 | 0.31% | | 920026 | 卓兆点胶 | 39.81 | 92.72 | -0.50 | -1.24% | 4888 | 1958.839 | 1.32% | | 600031 | 三一重工 | 21.44 | 23.68 | -0.27 | -1.24% | 155166 | 33267.4 | 0.18% | | 603061 | 金海通 | 121.63 | 46.03 | -1.57 | -1.27% | 4688 | 5701 | 1.12% | | 301138 | 华研精机 | 37.80 | 38.43 | -0.49 | -1.28% | 8837 | 3348.85 | 1.29% | | 003036 | 泰坦股份 | 16.92 | 73.23 | -0.22 | -1.28% | 33209 | 5615.9 | 1.54% | | 301629 | 矽电股份 | 188.05 | 150.39 | -2.45 | -1.29% | 2411 | 4539.85 | 2.31% | | 688084 | 晶品特装 | 87.80 | -354.91 | -1.15 | -1.29% | 2017.39 | 1775.744 | 0.57% | | 300450 | 先导智能 | 52.21 | 94.65 | -0.69 | -1.30% | 272889 | 141186.8 | 1.75% | | 920703 | 广厦环能 | 16.57 | 22.78 | -0.23 | -1.37% | 6661 | 1096.845 | 0.87% | | 603656 | 泰禾智能 | 24.41 | 146.40 | -0.34 | -1.37% | 22998 | 5611.16 | 1.25% | | 300130 | 新国都 | 26.93 | 44.35 | -0.40 | -1.46% | 31817 | 8584.46 | 0.73% | | 688200 | 华峰测控 | 183.80 | 49.06 | -2.74 | -1.47% | 4980.15 | 9190.166 | 0.37% | | 920522 | 纳科诺尔 | 59.00 | 135.90 | -0.89 | -1.49% | 8081 | 4808.206 | 0.62% | | 688108 | 赛诺医疗 | 20.41 | 253.24 | -0.31 | -1.50% | 61211.96 | 12609.26 | 1.47% | | 601100 | 恒立液压 | 88.45 | 42.29 | -1.35 | -1.50% | 19963 | 17643.67 | 0.15% | | 301662 | 宏工科技 | 126.01 | 80.14 | -1.98 | -1.55% | 5527 | 6964.7 | 3.32% | | 688518 | 联赢激光 | 23.80 | 45.41 | -0.38 | -1.57% | 27366.28 | 6527.382 | 0.80% | | 688613 | 奥精医疗 | 21.92 | -831.97 | -0.35 | -1.57% | 28901.48 | 6344.492 | 2.11% | | 688358 | 祥生医疗 | 35.37 | 29.16 | -0.57 | -1.59% | 12098.4 | 4372.459 | 1.08% | | 301021 | 英诺激光 | 39.63 | 140.03 | -0.64 | -1.59% | 15280 | 6051.03 | 1.01% | | 688531 | 日联科技 | 66.46 | 67.48 | -1.11 | -1.64% | 14539.26 | 9595.361 | 1.36% | | 688580 | 伟思医疗 | 51.25 | 38.97 | -0.87 | -1.67% | 4313.8 | 2221.232 | 0.45% | | 688125 | 安达智能 | 63.87 | -44.32 | -1.09 | -1.68% | 1833.72 | 1168.411 | 0.22% | | 002975 | 博杰股份 | 68.15 | 86.40 | -1.17 | -1.69% | 25109 | 17027.32 | 2.37% | | 002690 | 美亚光电 | 20.36 | 25.02 | -0.35 | -1.69% | 19725 | 4010.96 | 0.45% | | 920278 | 鹿得医疗 | 10.32 | 67.11 | -0.18 | -1.71% | 10303 | 1067.046 | 1.39% | | 300836 | 佰奥智能 | 52.03 | 80.45 | -0.95 | -1.79% | 5468 | 2867.79 | 0.87% | | 300818 | 耐普矿机 | 30.33 | 87.33 | -0.56 | -1.81% | 9830 | 2976.54 | 0.90% | | 688082 | 盛美上海 | 173.43 | 50.10 | -3.31 | -1.87% | 9317.47 | 16144.57 | 0.21% | | 300604 | 长川科技 | 79.76 | 52.03 | -1.55 | -1.91% | 85398 | 67938.14 | 1.76% | | 688729 | 屹唐股份 | 25.52 | 118.54 | -0.50 | -1.92% | 26404.02 | 6756.644 | 1.32% | | 688273 | 麦澜德 | 38.93 | 38.35 | -0.77 | -1.94% | 2734.23 | 1070.749 | 0.74% | | 688627 | 精智达 | 171.89 | 230.03 | -3.41 | -1.95% | 6671.619 | 11474.63 | 0.92% | | 300049 | 福瑞股份 | 70.35 | 151.34 | -1.42 | -1.98% | 17213 | 12174.27 | 0.74% | | 688361 | 中科飞测 | 118.01 | 1610.28 | -2.41 | -2.00% | 19340.66 | 22848.67 | 0.78% | | 300776 | 帝尔激光 | 66.51 | 28.42 | -1.39 | -2.05% | 17920 | 11928.72 | 1.07% | | 002371 | 北方华创 | 396.96 | 45.76 | -8.47 | -2.09% | 21157 | 84014.78 | 0.29% | | 688556 | 高测股份 | 10.74 | -26.94 | -0.23 | -2.10% | 101453.2 | 10911.6 | 1.22% | | 688646 | ST逸飞 | 36.21 | -87.91 | -0.78 | -2.11% | 5534.95 | 2015.161 | 0.94% | | 688147 | 微导纳米 | 49.08 | 69.76 | -1.09 | -2.17% | 17316.84 | 8493.528 | 1.71% | | 688120 | 华海清科 | 135.76 | 43.85 | -3.04 | -2.19% | 19792.68 | 27012.08 | 0.56% | | 002008 | 大族激光 | 40.11 | 36.51 | -0.95 | -2.31% | 91688 | 36626.83 | 0.96% | | 688072 | 拓荆科技 | 297.68 | 85.99 | -7.11 | -2.33% | 24750.46 | 73644.05 | 0.88% | | 603283 | 赛腾股份 | 45.76 | 26.25 | -1.19 | -2.53% | 44876 | 20509.6 | 1.63% | | 603280 | 南方路机 | 43.28 | 56.16 | -1.17 | -2.63% | 26797 | 11599.12 | 9.59% | | 688630 | 芯碁微装 | 115.70 | 74.56 | -3.14 | -2.64% | 14941.37 | 17245.76 | 1.13% | | 688335 | 复洁环保 | 20.53 | -92.83 | -0.57 | -2.70% | 25654.36 | 5326.062 | 1.73% | | 300813 | 泰林生物 | 31.62 | 232.84 | -0.88 | -2.71% | 16331 | 5180.56 | 2.15% | | 920284 | 灵鸽科技 | 40.81 | -145.07 | -1.16 | -2.76% | 14692 | 6073.9 | 2.17% | | 688310 | 迈得医疗 | 18.03 | -159.63 | -0.52 | -2.80% | 19690.71 | 3524.468 | 1.18% | | 688215 | 瑞晟智能 | 73.05 | 252.45 | -2.25 | -2.99% | 4880.81 | 3584.186 | 0.78% | | 603917 | 合力科技 | 16.11 | 324.36 | -0.50 | -3.01% | 75703 | 12285.48 | 3.71% | | 002645 | 华宏科技 | 15.85 | -61.50 | -0.50 | -3.06% | 119610 | 18997.03 | 2.14% | | 688516 | 奥特维 | 43.66 | 27.05 | -1.39 | -3.09% | 28564.79 | 12469.3 | 0.91% | | 688400 | 凌云光 | 36.55 | 131.90 | -1.23 | -3.26% | 49681.96 | 18315 | 1.08% | | 300486 | 东杰智能 | 23.38 | -64.89 | -0.79 | -3.27% | 129218 | 30600.54 | 2.71% | | 301122 | 采纳股份 | 31.10 | 976.92 | -1.07 | -3.33% | 38776 | 12275.47 | 5.13% | | 603308 | 应流股份 | 38.23 | 73.44 | -1.32 | -3.34% | 70634 | 27077.16 | 1.04% | | 688012 | 中微公司 | 282.91 | 92.56 | -9.94 | -3.39% | 60312.64 | 170639.6 | 0.96% | | 002837 | 英维克 | 66.55 | 130.25 | -2.36 | -3.42% | 133013 | 87814.86 | 1.56% | | 688652 | 京仪装备 | 84.72 | 93.87 | -3.08 | -3.51% | 15393.38 | 13055.63 | 1.29% | | 688383 | 新益昌 | 73.60 | -354.65 | -3.05 | -3.98% | 12101.36 | 8999.99 | 1.18% | | 301360 | 荣旗科技 | 80.11 | 134.82 | -3.39 | -4.06% | 9629 | 7799.14 | 3.78% | | 920706 | 铁拓机械 | 25.80 | 49.01 | -1.16 | -4.30% | 29703 | 7712.642 | 7.01% | | 301468 | 博盈特焊 | 37.98 | 110.31 | -1.72 | -4.33% | 51009 | 19833.45 | 6.80% | | 600169 | 太原重工 | 2.51 | 39.96 | -0.13 | -4.92% | 64130 | 1609.66 | 0.19% |
|