|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华纳药厂(688799)湖南省上涨家数:85下跌家数:54平均涨幅:+0.57%平均换手:4.36%总成交额:486.48亿元 更新时间：2025-08-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600698 | 湖南天雁 | 13.08 | 3197.44 | +1.19 | +10.01% | 740947.1 | 94736.49 | 8.92% | | 002943 | 宇晶股份 | 31.10 | -14.37 | +2.23 | +7.72% | 214471 | 64292.1 | 16.19% | | 603319 | 美湖股份 | 29.17 | 56.41 | +2.01 | +7.40% | 335190 | 93984.84 | 9.88% | | 688152 | 麒麟信安 | 49.42 | 3300.50 | +3.15 | +6.81% | 60007.65 | 29005.24 | 14.97% | | 300866 | 安克创新 | 131.43 | 30.58 | +7.20 | +5.80% | 50757 | 65456.05 | 1.69% | | 000519 | 中兵红箭 | 23.09 | -72.64 | +1.23 | +5.63% | 1480126 | 337898.1 | 10.63% | | 688750 | 金天钛业 | 23.01 | 85.27 | +1.02 | +4.64% | 119749.2 | 27293.27 | 14.38% | | 300730 | 科创信息 | 15.61 | -51.82 | +0.66 | +4.41% | 295375 | 45650.86 | 15.03% | | 002549 | 凯美特气 | 12.67 | 139.35 | +0.50 | +4.11% | 954448 | 119114.6 | 13.79% | | 688059 | 华锐精密 | 65.85 | 48.23 | +2.49 | +3.93% | 66316.25 | 43385.58 | 7.61% | | 600156 | 华升股份 | 7.20 | -58.92 | +0.24 | +3.45% | 242212 | 17316.25 | 6.02% | | 600416 | 湘电股份 | 15.34 | 75.14 | +0.51 | +3.44% | 552240 | 83791.44 | 4.17% | | 002852 | 道道全 | 11.75 | 12.23 | +0.32 | +2.80% | 242432 | 28482.92 | 8.50% | | 688480 | 赛恩斯 | 42.62 | 34.12 | +1.16 | +2.80% | 11117.42 | 4661.378 | 1.74% | | 688067 | 爱威科技 | 26.72 | 75.42 | +0.65 | +2.49% | 16418.67 | 4311.262 | 2.41% | | 688308 | 欧科亿 | 20.71 | 93.64 | +0.50 | +2.47% | 33817.27 | 6945.871 | 2.13% | | 300726 | 宏达电子 | 36.95 | 59.50 | +0.77 | +2.13% | 88585 | 32542.59 | 4.15% | | 002848 | *ST高斯 | 7.72 | -9.94 | +0.16 | +2.12% | 30587 | 2337.88 | 1.86% | | 002843 | 泰嘉股份 | 24.00 | 164.96 | +0.47 | +2.00% | 199895 | 47758.51 | 7.97% | | 301259 | 艾布鲁 | 44.05 | -373.60 | +0.85 | +1.97% | 45817 | 20065.8 | 4.63% | | 002097 | 山河智能 | 17.50 | 221.71 | +0.33 | +1.92% | 3636882 | 650054.5 | 33.90% | | 000799 | 酒鬼酒 | 48.24 | -537.28 | +0.84 | +1.77% | 90537 | 43503.21 | 2.79% | | 002297 | 博云新材 | 9.21 | -62.97 | +0.16 | +1.77% | 604454 | 55554.8 | 10.55% | | 001208 | 华菱线缆 | 12.70 | 56.31 | +0.22 | +1.76% | 275320 | 34657.81 | 10.19% | | 002261 | 拓维信息 | 32.58 | -996.00 | +0.55 | +1.72% | 987080 | 319670.6 | 8.61% | | 688157 | 松井股份 | 40.72 | 81.55 | +0.67 | +1.67% | 52241.2 | 21149.25 | 3.34% | | 000157 | 中联重科 | 7.44 | 16.03 | +0.12 | +1.64% | 622942 | 46044.7 | 0.88% | | 300592 | 华凯易佰 | 11.59 | 64.09 | +0.18 | +1.58% | 114214 | 13102.71 | 3.25% | | 300433 | 蓝思科技 | 23.24 | 32.81 | +0.36 | +1.57% | 651178 | 150452.5 | 1.31% | | 833751 | 惠同新材 | 21.37 | 41.44 | +0.33 | +1.57% | 29084 | 6133.364 | 3.50% | | 301232 | 飞沃科技 | 34.12 | -18.95 | +0.52 | +1.55% | 25449 | 8651.67 | 5.70% | | 300700 | 岱勒新材 | 11.16 | -16.03 | +0.17 | +1.55% | 122091 | 13552.24 | 4.53% | | 300338 | ST开元 | 4.00 | -10.58 | +0.06 | +1.52% | 49692 | 1976.07 | 1.42% | | 600731 | 湖南海利 | 8.02 | 14.35 | +0.12 | +1.52% | 321659 | 25806.09 | 5.76% | | 002523 | 天桥起重 | 4.02 | 80.72 | +0.06 | +1.52% | 372816 | 14923.75 | 2.64% | | 688187 | 时代电气 | 44.93 | 16.15 | +0.61 | +1.38% | 36141.49 | 16223.72 | 1.29% | | 300123 | 亚光科技 | 6.80 | -7.45 | +0.09 | +1.34% | 698479.1 | 47371.7 | 6.98% | | 002155 | 湖南黄金 | 18.72 | 28.78 | +0.24 | +1.30% | 415637 | 77536.2 | 2.66% | | 300345 | 华民股份 | 7.28 | -14.84 | +0.09 | +1.25% | 166445 | 11963.68 | 3.75% | | 300672 | 国科微 | 84.74 | 171.24 | +1.00 | +1.19% | 70064 | 58711.23 | 3.33% | | 600476 | 湘邮科技 | 18.63 | 179.68 | +0.20 | +1.09% | 66947 | 12428.87 | 4.16% | | 688779 | 五矿新能 | 5.75 | -19.30 | +0.06 | +1.05% | 191946.6 | 11031.67 | 0.99% | | 002554 | 惠博普 | 2.91 | -21.82 | +0.03 | +1.04% | 280049 | 8108.64 | 2.10% | | 688523 | 航天环宇 | 24.70 | 93.53 | +0.25 | +1.02% | 93084.33 | 23076.26 | 9.64% | | 002716 | 湖南白银 | 5.00 | 73.12 | +0.05 | +1.01% | 2963502 | 149092.9 | 13.41% | | 301358 | 湖南裕能 | 31.36 | 45.08 | +0.30 | +0.97% | 88503 | 27567.08 | 2.29% | | 300148 | 天舟文化 | 5.30 | 76.87 | +0.05 | +0.95% | 706992 | 37438.47 | 8.76% | | 688433 | 华曙高科 | 34.87 | 341.11 | +0.29 | +0.84% | 71864.65 | 25070.46 | 3.56% | | 688598 | 金博股份 | 27.06 | -6.53 | +0.22 | +0.82% | 35040.42 | 9454.978 | 1.72% | | 002397 | 梦洁股份 | 3.70 | 106.00 | +0.03 | +0.82% | 163268 | 6005.86 | 2.67% | | 002879 | 长缆科技 | 16.03 | 50.84 | +0.12 | +0.75% | 29212 | 4664.47 | 2.19% | | 300530 | 领湃科技 | 35.17 | -15.51 | +0.26 | +0.74% | 40995 | 14384.41 | 2.59% | | 301118 | 恒光股份 | 23.92 | -62.97 | +0.17 | +0.72% | 37634 | 9006.46 | 3.58% | | 603353 | 和顺石油 | 16.73 | 88.11 | +0.10 | +0.60% | 25466 | 4250.97 | 1.49% | | 002452 | 长高电新 | 7.46 | 18.09 | +0.04 | +0.54% | 99271 | 7379.47 | 1.92% | | 871634 | 新威凌 | 28.26 | 70.57 | +0.15 | +0.53% | 16865 | 4788.358 | 4.22% | | 600961 | 株冶集团 | 11.82 | 14.02 | +0.06 | +0.51% | 153556 | 18134.66 | 2.04% | | 002903 | 宇环数控 | 22.19 | 732.38 | +0.11 | +0.50% | 130384 | 29010.83 | 12.53% | | 601901 | 方正证券 | 8.18 | 25.72 | +0.04 | +0.49% | 487427 | 39741.74 | 0.59% | | 603989 | 艾华集团 | 16.40 | 28.04 | +0.07 | +0.43% | 41264 | 6789.26 | 1.03% | | 600963 | 岳阳林纸 | 4.81 | 129.63 | +0.02 | +0.42% | 165378 | 7933.25 | 0.94% | | 300800 | 力合科技 | 12.12 | 76.15 | +0.05 | +0.41% | 25770 | 3107.17 | 1.10% | | 300740 | 水羊股份 | 17.28 | 60.27 | +0.07 | +0.41% | 127599 | 21888.22 | 3.55% | | 600599 | *ST熊猫 | 7.73 | -2.69 | +0.03 | +0.39% | 15138 | 1163.84 | 0.91% | | 301548 | 崇德科技 | 52.72 | 40.07 | +0.19 | +0.36% | 21324 | 11261.99 | 8.13% | | 300035 | 中科电气 | 16.93 | 28.05 | +0.06 | +0.36% | 232655 | 39184.85 | 3.99% | | 600478 | 科力远 | 5.72 | 117.11 | +0.02 | +0.35% | 192782 | 10995.08 | 1.16% | | 000932 | 华菱钢铁 | 5.87 | 18.41 | +0.02 | +0.34% | 653889 | 38269.94 | 0.95% | | 002667 | 威领股份 | 12.21 | -9.33 | +0.04 | +0.33% | 57418 | 6984.11 | 2.44% | | 301109 | 军信股份 | 14.15 | 19.08 | +0.04 | +0.28% | 40748 | 5754.56 | 1.98% | | 300665 | 飞鹿股份 | 9.30 | -13.87 | +0.02 | +0.22% | 151134 | 13965.06 | 9.35% | | 002567 | 唐人神 | 4.85 | 14.61 | +0.01 | +0.21% | 242969 | 11731.32 | 1.70% | | 603939 | 益丰药房 | 24.50 | 18.90 | +0.05 | +0.20% | 59939 | 14648.81 | 0.49% | | 601577 | 长沙银行 | 10.21 | 5.19 | +0.02 | +0.20% | 193180 | 19690.12 | 0.48% | | 600929 | 雪天盐业 | 5.26 | 59.90 | +0.01 | +0.19% | 81328 | 4265.01 | 0.50% | | 002650 | ST加加 | 6.02 | -29.59 | +0.01 | +0.17% | 35410 | 2127.13 | 0.31% | | 001218 | 丽臣实业 | 19.37 | 24.18 | +0.03 | +0.16% | 13162 | 2539.21 | 1.42% | | 001216 | 华瓷股份 | 14.48 | 17.39 | +0.02 | +0.14% | 110003 | 15854.53 | 4.37% | | 000917 | 电广传媒 | 7.75 | 154.13 | +0.01 | +0.13% | 250252 | 19332.23 | 1.77% | | 603825 | 华扬联众 | 12.09 | -5.52 | +0.01 | +0.08% | 28945 | 3487.77 | 1.14% | | 003000 | 劲仔食品 | 12.74 | 20.14 | +0.01 | +0.08% | 52670 | 6694.1 | 1.75% | | 601098 | 中南传媒 | 12.99 | 16.03 | +0.01 | +0.08% | 76636 | 9941.34 | 0.43% | | 002125 | 湘潭电化 | 13.22 | 26.52 | +0.01 | +0.08% | 186365 | 24667.73 | 2.96% | | 688100 | 威胜信息 | 34.91 | 25.85 | +0.02 | +0.06% | 23344.77 | 8113.897 | 0.47% | | 002847 | 盐津铺子 | 70.72 | 29.29 | +0.04 | +0.06% | 21877 | 15355.33 | 0.89% | | 000702 | 正虹科技 | 7.57 | -39.94 | 0.00 | 0.00% | 112527 | 8464.81 | 4.22% | | 000900 | 现代投资 | 4.31 | 19.99 | 0.00 | 0.00% | 90091 | 3875 | 0.59% | | 600127 | 金健米业 | 6.96 | 285.34 | 0.00 | 0.00% | 127130 | 8823.551 | 1.98% | | 600744 | 华银电力 | 6.90 | -313.91 | 0.00 | 0.00% | 800384 | 55033.65 | 3.94% | | 300413 | 芒果超媒 | 22.12 | 32.56 | -0.01 | -0.05% | 125609 | 27684.64 | 1.23% | | 600458 | 时代新材 | 13.37 | 26.13 | -0.01 | -0.07% | 122273 | 16340.09 | 1.51% | | 000819 | 岳阳兴长 | 15.99 | 107.22 | -0.02 | -0.12% | 44706 | 7131.18 | 1.22% | | 600257 | 大湖股份 | 5.43 | -39.75 | -0.01 | -0.18% | 159730 | 8649.84 | 3.32% | | 002661 | 克明食品 | 10.46 | 19.05 | -0.02 | -0.19% | 27946 | 2911.49 | 0.89% | | 603517 | 绝味食品 | 15.28 | 50.86 | -0.03 | -0.20% | 62121 | 9459.85 | 1.03% | | 002533 | 金杯电工 | 10.94 | 13.63 | -0.03 | -0.27% | 353699 | 38716.11 | 5.55% | | 300268 | *ST佳沃 | 10.40 | -1.78 | -0.03 | -0.29% | 12509 | 1298.38 | 0.94% | | 000998 | 隆平高科 | 10.01 | 421.58 | -0.03 | -0.30% | 105887 | 10583.44 | 0.81% | | 300015 | 爱尔眼科 | 12.82 | 32.26 | -0.04 | -0.31% | 535291 | 68591.7 | 0.67% | | 002982 | 湘佳股份 | 16.01 | 21.39 | -0.05 | -0.31% | 47421 | 7560.48 | 3.65% | | 600975 | 新五丰 | 6.24 | 25.12 | -0.02 | -0.32% | 272770 | 16954.81 | 2.68% | | 600390 | 五矿资本 | 6.06 | 114.37 | -0.02 | -0.33% | 332053 | 20097.04 | 0.74% | | 002277 | 友阿股份 | 6.05 | 1072.30 | -0.02 | -0.33% | 272386 | 16442.41 | 1.95% | | 000504 | *ST生物 | 11.40 | -195.00 | -0.04 | -0.35% | 55107 | 6251.71 | 1.67% | | 603721 | *ST天择 | 19.99 | -135.51 | -0.09 | -0.45% | 33970 | 6729.831 | 2.61% | | 301079 | 邵阳液压 | 34.92 | 678.91 | -0.16 | -0.46% | 107762 | 37814.87 | 15.50% | | 688425 | 铁建重工 | 5.89 | 21.35 | -0.03 | -0.51% | 812625.5 | 47801.9 | 1.52% | | 600969 | 郴电国际 | 7.56 | -106.79 | -0.04 | -0.53% | 69582 | 5246.96 | 1.88% | | 000430 | ST张家界 | 7.21 | -5.15 | -0.04 | -0.55% | 50473 | 3637.38 | 1.52% | | 000722 | 湖南发展 | 12.47 | 125.04 | -0.07 | -0.56% | 92678 | 11522.19 | 2.00% | | 300298 | 三诺生物 | 20.95 | 36.97 | -0.12 | -0.57% | 127678 | 26701.18 | 2.83% | | 300358 | 楚天科技 | 8.66 | -11.61 | -0.05 | -0.57% | 130963 | 11334.24 | 2.27% | | 000428 | 华天酒店 | 3.36 | -17.31 | -0.02 | -0.59% | 135314 | 4531.63 | 1.33% | | 000908 | ST景峰 | 5.98 | 37.17 | -0.04 | -0.66% | 139276 | 8389.04 | 1.58% | | 300490 | 华自科技 | 10.02 | -8.53 | -0.07 | -0.69% | 323690 | 32419.71 | 8.23% | | 688289 | 圣湘生物 | 22.18 | 44.88 | -0.16 | -0.72% | 67316.63 | 14948.8 | 1.16% | | 603883 | 老百姓 | 18.70 | 31.70 | -0.15 | -0.80% | 217789 | 40577.42 | 2.87% | | 000419 | 通程控股 | 5.97 | 26.93 | -0.05 | -0.83% | 61010 | 3650.37 | 1.12% | | 000548 | 湖南投资 | 5.59 | 42.71 | -0.05 | -0.89% | 69473 | 3891.76 | 1.39% | | 300474 | 景嘉微 | 83.97 | -210.54 | -0.78 | -0.92% | 215310 | 179989.1 | 5.30% | | 872351 | 华光源海 | 28.74 | 102.72 | -0.27 | -0.93% | 19209 | 5513.319 | 5.45% | | 300515 | 三德科技 | 25.78 | 34.90 | -0.25 | -0.96% | 80335 | 20815.85 | 4.46% | | 301087 | 可孚医疗 | 37.59 | 26.03 | -0.37 | -0.97% | 24392 | 9192.81 | 1.26% | | 300187 | 永清环保 | 5.40 | 34.91 | -0.06 | -1.10% | 79287 | 4279.22 | 1.23% | | 300209 | 有棵树 | 5.29 | 81.99 | -0.06 | -1.12% | 90750 | 4814.13 | 1.85% | | 002251 | 步步高 | 4.71 | 9.66 | -0.06 | -1.26% | 690015.1 | 32406.17 | 3.33% | | 002096 | 易普力 | 13.98 | 23.33 | -0.18 | -1.27% | 156868 | 21937.2 | 2.24% | | 001239 | 永达股份 | 17.15 | 50.53 | -0.24 | -1.38% | 64770 | 11143.53 | 7.01% | | 000669 | ST金鸿 | 3.26 | -9.49 | -0.05 | -1.51% | 131702 | 4301.33 | 1.94% | | 002913 | 奥士康 | 37.55 | 33.67 | -0.58 | -1.52% | 69613 | 26347.3 | 2.62% | | 920037 | 广信科技 | 83.58 | -- | -1.35 | -1.59% | 27628 | 23038.07 | 9.35% | | 000590 | 启迪药业 | 11.59 | -20.80 | -0.19 | -1.61% | 66167 | 7708.38 | 2.76% | | 601636 | 旗滨集团 | 6.11 | 39.92 | -0.11 | -1.77% | 301060 | 18468.33 | 1.12% | | 000989 | 九芝堂 | 11.43 | 52.00 | -0.21 | -1.80% | 385628 | 43785.69 | 5.56% | | 600479 | 千金药业 | 10.87 | 19.14 | -0.21 | -1.90% | 202327 | 22100.97 | 4.83% | | 688799 | 华纳药厂 | 52.01 | 46.95 | -1.03 | -1.94% | 40209.59 | 20993.54 | 3.06% | | 688189 | 南新制药 | 15.50 | -11.10 | -0.41 | -2.58% | 289353.3 | 46319.79 | 10.54% | | 300267 | 尔康制药 | 4.07 | -24.11 | -0.11 | -2.63% | 1413241 | 57803.7 | 9.94% | | 603959 | 百利科技 | 5.32 | -7.49 | -0.15 | -2.74% | 347516 | 18675.92 | 7.09% | | 603998 | 方盛制药 | 11.03 | 17.72 | -0.32 | -2.82% | 246409 | 27400.26 | 5.61% | | 002412 | 汉森制药 | 6.86 | 19.93 | -0.20 | -2.83% | 185249 | 12815.92 | 3.72% | | 300705 | 九典制药 | 17.66 | 17.24 | -0.54 | -2.97% | 347716 | 61974.45 | 9.40% | | 301126 | 达嘉维康 | 13.48 | 269.28 | -0.51 | -3.65% | 271871 | 36452.73 | 19.72% |
|