中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华纳药厂(688799)医药制造业上涨家数:61下跌家数:253平均涨幅:-0.58%平均换手:1.07%总成交额:279.04亿元
更新时间：2026-02-12 13:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000534万泽股份35.4680.70+3.22+9.99%23335377736.494.67%
688319欧林生物25.85163.33+0.85+3.40%32432.398260.70.80%
002880卫光生物29.5529.31+0.84+2.93%297518628.661.31%
002099海翔药业8.41-40.64+0.21+2.56%839304.969778.915.19%
002826易明医药20.7446.05+0.46+2.27%5405611188.183.10%
688338赛科希德33.2440.49+0.73+2.25%16154.655323.9631.52%
301201诚达药业40.65-121.59+0.86+2.16%7070028974.056.51%
688321微芯生物31.821782.02+0.61+1.95%50400.1515996.011.24%
688221前沿生物-U23.48-52.44+0.45+1.95%27123.646324.3220.72%
605507国邦医药28.7718.42+0.47+1.66%187945317.90.34%
920230欧康医药13.03186.89+0.19+1.48%3305425.64720.70%
002864盘龙药业36.3232.03+0.44+1.23%4561716609.076.15%
002581ST未名7.47-22.32+0.09+1.22%283202104.260.71%
000908*ST景峰6.6537.37+0.08+1.22%704474632.310.80%
688217睿昂基因31.68-65.27+0.38+1.21%5360.031681.6190.96%
600080金花股份8.4140.08+0.10+1.20%13900411568.753.72%
300006莱美药业5.06-49.79+0.06+1.20%1169175848.521.11%
688253英诺特35.6536.60+0.42+1.19%12462.084403.1710.91%
688193仁度生物54.44-398.82+0.59+1.10%2384.931281.7360.60%
002868*ST绿康37.98-15.93+0.34+0.90%154745959.261.00%
688393安必平28.02-137.22+0.25+0.90%10365.232884.7061.11%
603998方盛制药12.4918.57+0.11+0.89%355494404.190.81%
300147ST香雪9.47-6.25+0.08+0.85%396813748.410.60%
300723一品红34.06-35.81+0.26+0.77%293889962.3510.70%
688302海创药业-U45.76-31.34+0.31+0.68%5373.652436.7710.54%
688428诺诚健华-U24.43-187.73+0.16+0.66%50536.0712250.11.88%
300497富祥药业16.17-31.93+0.10+0.62%11539318506.582.62%
300871回盛生物26.9725.33+0.15+0.56%369449892.951.83%
300254仟源医药11.50144.63+0.06+0.52%808329210.4893.58%
000766通化金马23.41393.65+0.12+0.52%5873213697.920.61%
603456九洲药业18.0622.22+0.09+0.50%5947810758.50.67%
920367新赣江22.24150.87+0.11+0.50%64551427.481.54%
002821凯莱英104.3336.24+0.51+0.49%1924820193.590.61%
301509金凯生科38.9545.66+0.19+0.49%148685768.232.62%
301281科源制药37.2577.22+0.18+0.49%8151429244.1511.84%
605116奥锐特27.0825.91+0.13+0.48%80832181.120.20%
301111粤万年青22.93-203.06+0.11+0.48%4535910390.842.83%
300363博腾股份24.11-9303.64+0.11+0.46%4594611113.110.92%
920047诺思兰德23.41-135.48+0.08+0.34%67431579.6790.37%
605177东亚药业21.76-11.44+0.07+0.32%102032216.070.91%
300357我武生物27.8437.33+0.08+0.29%224276259.430.46%
688068热景生物140.78-50.33+0.35+0.25%4853.666801.2040.52%
688767博拓生物36.9053.72+0.09+0.24%5369.231975.7750.36%
300584海辰药业44.29118.69+0.10+0.23%125405562.771.53%
688166博瑞医药46.24315.16+0.09+0.20%22908.5410575.910.54%
300705九典制药15.5616.60+0.03+0.19%243483781.070.66%
002872ST天圣5.25-17.32+0.01+0.19%244721277.561.14%
600216浙江医药16.0612.41+0.03+0.19%18673629945.681.96%
688185康希诺65.30-113.58+0.12+0.18%6757.924396.0320.59%
002773康弘药业29.1821.50+0.05+0.17%1429441530.21%
300642透景生命18.72191.17+0.03+0.16%125012332.670.91%
600079ST人福18.9921.70+0.03+0.16%7055813427.610.46%
688578艾力斯96.7421.96+0.13+0.13%14395.3413889.240.32%
300583赛托生物15.02-16.50+0.02+0.13%113241696.540.61%
000952广济药业8.00-11.85+0.01+0.13%1170119445.583.40%
920009丹娜生物76.9645.56+0.07+0.09%874670.82731.21%
688176亚虹医药-U12.12-19.11+0.01+0.08%22894.982775.5830.53%
300841康华生物71.0850.79+0.05+0.07%44683175.040.38%
688566吉贝尔28.9523.89+0.02+0.07%7738.312240.2710.39%
002262恩华药业23.9019.75+0.01+0.04%265616355.210.30%
920735德源药业35.3818.81+0.01+0.03%51901836.4460.50%
002198嘉应制药7.0490.380.000.00%686464826.61.35%
300009安科生物10.0024.990.000.00%615526141.090.50%
300111向日葵4.63938.810.000.00%1971389107.921.76%
920478峆一药业18.9325.600.000.00%2525477.99340.53%
300391*ST长药--------------
603520司太立10.40-155.880.000.00%296663076.620.68%
002873新天药业10.60344.810.000.00%329993475.471.38%
688266泽璟制药-U96.80-192.160.000.00%7249.497032.9380.27%
688117圣诺生物38.9851.090.000.00%4891.221908.1180.31%
688575亚辉龙13.6654.46-0.01-0.07%27020.863673.050.47%
920566梓橦宫11.5019.79-0.01-0.09%6719770.91510.60%
603538美诺华21.3047.20-0.02-0.09%128512729.260.59%
300573兴齐眼药70.2426.79-0.09-0.13%1691211858.20.89%
300289利德曼7.07-46.17-0.01-0.14%310262190.810.57%
002317众生药业19.16-82.50-0.03-0.16%9272517714.231.22%
688506百利天恒291.54-141.22-0.46-0.16%9059.9626126.080.23%
301130西点药业31.5661.35-0.05-0.16%77972449.461.32%
920017星昊医药18.8626.05-0.03-0.16%4236798.32790.34%
603858步长制药17.1610884.53-0.03-0.17%238884091.670.23%
600276恒瑞医药58.7952.25-0.11-0.19%219354129085.80.34%
920547无锡晶海25.0536.89-0.05-0.20%2361591.98070.63%
300942易瑞生物9.86127.84-0.02-0.20%208182052.260.51%
688799华纳药厂46.7028.79-0.10-0.21%10027.354685.3220.76%
688656浩欧博142.99249.16-0.31-0.22%1685.672408.7660.27%
688278特宝生物72.8428.65-0.16-0.22%11626.998490.150.28%
300406九强生物13.2217.95-0.03-0.23%235893106.720.56%
688505复旦张江8.76-144.89-0.02-0.23%21420.151876.0670.30%
920656海昇药业17.4026.18-0.04-0.23%2159375.67870.67%
688192迪哲医药-U54.57-29.23-0.13-0.24%8815.0684779.3390.19%
002940昂利康32.5260.69-0.08-0.25%198066433.351.07%
688739成大生物25.8360.45-0.07-0.27%7462.631928.4050.18%
300558贝达药业47.1465.40-0.13-0.28%2124110029.380.51%
600664哈药股份3.5219.74-0.01-0.28%1110713910.860.44%
001367海森药业24.2329.81-0.07-0.29%3969959.391.00%
920982锦波生物218.0032.13-0.69-0.32%16613622.9680.30%
688298东方生物24.60-10.34-0.08-0.32%7627.921877.5290.38%
000423东阿阿胶55.2621.20-0.18-0.32%2788315358.10.43%
688331荣昌生物104.34-62.15-0.34-0.32%21383.2822373.331.31%
002019亿帆医药12.2136.75-0.04-0.33%318823893.230.37%
300685艾德生物21.0828.45-0.07-0.33%292706173.150.75%
920433大唐药业5.96-37.28-0.02-0.33%284121686.2161.68%
688276百克生物19.90-48.27-0.07-0.35%9509.171887.4160.23%
600211西藏药业42.4813.95-0.15-0.35%92503931.850.29%
002566益盛药业8.4068.90-0.03-0.36%336582823.391.45%
920946森萱医药10.8634.08-0.04-0.37%123861343.2870.29%
000623吉林敖东18.838.77-0.07-0.37%5594110524.310.47%
688520神州细胞40.28-62.14-0.15-0.37%5714.482299.0830.13%
002007华兰生物15.4229.71-0.06-0.39%560058625.360.36%
688606奥泰生物68.8518.52-0.29-0.42%1043.59718.92930.13%
002737葵花药业14.12-64.26-0.06-0.42%146072059.780.25%
688526科前生物16.4316.67-0.07-0.42%10260.881684.0090.22%
301258富士莱34.7341.91-0.15-0.43%56421960.640.63%
000661长春高新87.7137.31-0.38-0.43%2712923799.520.68%
600789鲁抗医药9.1450.61-0.04-0.44%11304410330.631.26%
300482万孚生物20.3836.77-0.09-0.44%294085988.310.68%
000756新华制药15.8128.82-0.07-0.44%365345772.540.73%
002166莱茵生物9.0250.76-0.04-0.44%420673799.990.57%
688765禾元生物-U73.60-163.62-0.33-0.45%4161.773068.061.02%
688399硕世生物68.20-220.30-0.32-0.47%3006.12048.680.36%
600332白云山25.3013.77-0.12-0.47%4952612547.780.35%
002252上海莱士6.2922.86-0.03-0.47%1485759338.840.22%
688075安旭生物39.3641.38-0.19-0.48%2597.471020.8690.20%
301089拓新药业28.92-77.22-0.14-0.48%93122691.051.03%
002653海思科49.16178.21-0.24-0.49%101775001.840.21%
688670金迪克19.96-19.44-0.10-0.50%11253.972227.750.91%
603566普莱柯13.9533.60-0.07-0.50%152412127.170.44%
000650仁和药业5.9218.61-0.03-0.50%1000585919.410.75%
002393力生制药21.6314.43-0.11-0.51%133002877.080.53%
600750华润江中25.3117.74-0.13-0.51%190684824.160.30%
688513苑东生物67.1549.11-0.35-0.52%6530.3694380.5970.37%
600518康美药业1.911587.29-0.01-0.52%100578519231.090.73%
300181佐力药业16.9719.96-0.09-0.53%545769276.250.91%
600535天士力14.7919.99-0.08-0.54%584808654.760.39%
002644佛慈制药9.1779.26-0.05-0.54%652176000.271.28%
688091上海谊众54.00486.07-0.30-0.55%12100.216541.0490.59%
002370亚太药业7.0939.19-0.04-0.56%699714955.270.94%
002755奥赛康15.8757.41-0.09-0.56%323555128.880.35%
300142沃森生物12.21396.55-0.07-0.57%14991518316.990.96%
301331恩威医药29.4358.17-0.17-0.57%83782467.330.82%
300636同和药业8.5437.95-0.05-0.58%701615993.51.91%
603811诚意药业11.8417.12-0.07-0.59%261703094.430.80%
000513丽珠集团35.2614.61-0.21-0.59%211757476.940.37%
600851海欣股份8.3964.81-0.05-0.59%1168929892.421.58%
301075多瑞医药61.82-62.03-0.37-0.59%32191998.380.40%
300702天宇股份25.8346.87-0.16-0.62%102982671.990.49%
300294博雅生物22.3634.45-0.14-0.62%170003796.880.34%
000566海南海药6.26-5.52-0.04-0.63%1328768305.561.02%
002020京新药业16.9920.53-0.11-0.64%242564119.150.37%
300434金石亚药10.7533.12-0.07-0.65%283513040.730.83%
603658安图生物36.2318.86-0.24-0.66%134354871.040.24%
600267海正药业10.5323.09-0.07-0.66%351893708.130.29%
688317之江生物21.05-28.12-0.14-0.66%15682.653304.0680.82%
603222济民健康8.91-28.31-0.06-0.67%413373677.720.79%
300194福安药业4.4236.39-0.03-0.67%813043599.070.84%
603087甘李药业65.7842.44-0.45-0.68%2752418116.470.49%
002275桂林三金14.6016.41-0.10-0.68%103391513.040.18%
688136科兴制药30.5949.03-0.21-0.68%14303.884372.5420.71%
600380健康元11.6215.56-0.08-0.68%593796907.380.32%
603367辰欣药业17.3215.91-0.12-0.69%324405612.50.72%
300966共同药业21.48-53.99-0.15-0.69%70701514.110.93%
300122智飞生物17.14-31.33-0.12-0.70%7817113419.70.55%
300199翰宇药业18.40-240.78-0.13-0.70%8324215308.61.12%
603707健友股份9.8824.56-0.07-0.70%581005745.940.36%
603351威尔药业27.8625.57-0.20-0.71%3221899.630.24%
000538云南白药56.8019.49-0.41-0.72%5386330488.690.30%
600479千金药业10.9718.76-0.08-0.72%674057443.8311.61%
300519新光药业16.4245.34-0.12-0.73%223973664.31.96%
002399海普瑞12.3142.98-0.09-0.73%166262049.270.13%
600129太极集团17.74-27.75-0.13-0.73%389006906.160.71%
600161天坛生物16.3324.53-0.12-0.73%472467731.540.24%
688443智翔金泰-U28.50-17.91-0.21-0.73%10189.462899.280.87%
603880南卫股份6.72-9.60-0.05-0.74%356672393.031.23%
688180君实生物-U34.77-37.58-0.26-0.74%39061.3513583.440.51%
002332仙琚制药9.2433.40-0.07-0.75%600825564.60.61%
002141贤丰控股3.93-56.13-0.03-0.76%1238104880.211.22%
000813德展健康3.91-91.59-0.03-0.76%1568986127.610.75%
000597东北制药5.2119.85-0.04-0.76%418062180.320.30%
600513联环药业20.57-134.67-0.16-0.77%315276493.181.10%
300233金城医药15.4176.52-0.12-0.77%230553551.550.62%
600252中恒集团2.56-22.42-0.02-0.78%2271225801.420.71%
300878维康药业28.13-12.91-0.22-0.78%230246454.181.60%
300119瑞普生物19.1621.50-0.15-0.78%2028338890.61%
301211亨迪药业12.77141.01-0.10-0.78%261413334.340.63%
300439美康生物10.2041.63-0.08-0.78%211952160.180.73%
603676卫信康11.3022.14-0.09-0.79%7028794.530.16%
920575康乐卫士10.00-9.03-0.08-0.79%304313052.971.62%
600422昆药集团12.4326.89-0.10-0.80%284883544.370.38%
300239东宝生物6.2154.08-0.05-0.80%655934041.821.11%
600993马应龙27.2820.57-0.22-0.80%264057207.510.61%
000403派林生物13.6323.14-0.11-0.80%294064013.760.31%
600521华海药业15.9551.02-0.13-0.81%554338849.4310.37%
600557康缘药业14.6029.38-0.12-0.82%278484071.050.49%
603439三力制药12.0830.74-0.10-0.82%135781645.370.34%
688366昊海生科46.4627.88-0.39-0.83%2947.041373.040.15%
002603以岭药业17.57-105.25-0.15-0.85%10122817776.360.74%
688076ST诺泰34.3121.74-0.30-0.87%11130.813830.6620.35%
300452山河药辅15.8428.66-0.14-0.88%6122296953.08%
300016北陆药业10.15170.88-0.09-0.88%14279014475.572.54%
000590古汉医药12.36-26.47-0.11-0.88%305703792.971.28%
300501海顺新材15.6469.53-0.14-0.89%140962218.311.40%
600812华北制药5.5752.21-0.05-0.89%759954234.50.44%
000915华特达因32.1313.49-0.29-0.89%98833182.20.42%
000153丰原药业6.6427.11-0.06-0.90%306462035.960.67%
688289圣湘生物19.6341.89-0.18-0.91%30586.786022.5790.53%
000919金陵药业7.61147.39-0.07-0.91%632474819.931.02%
002001新和成30.1712.88-0.28-0.92%26315279315.630.87%
600420国药现代10.7415.25-0.10-0.92%508045472.780.42%
688197首药控股-U38.65-44.62-0.36-0.92%6015.9092350.990.94%
002030达安基因6.37-15.85-0.06-0.93%1403748937.5691.00%
603590康辰药业42.37117.95-0.41-0.96%87403703.770.55%
600062华润双鹤18.5212.17-0.18-0.96%505399371.890.49%
603392万泰生物40.83-154.64-0.40-0.97%148156055.80.12%
688759必贝特-U43.56-199.96-0.43-0.98%14229.326133.7583.06%
600566济川药业27.1615.15-0.27-0.98%216845908.80.24%
688062迈威生物-U36.70-15.48-0.37-1.00%24768.199132.2591.21%
688687凯因科技21.8027.24-0.22-1.00%19257.764205.1281.13%
300463迈克生物11.84-60.95-0.12-1.00%599797109.021.22%
300381溢多利6.87519.22-0.07-1.01%405432784.190.83%
002550千红制药7.8423.35-0.08-1.01%553714347.930.59%
688468科美诊断7.8255.53-0.08-1.01%29255.032283.520.73%
301207华兰疫苗21.12180.14-0.22-1.03%5520211664.810.92%
002675东诚药业13.4366.68-0.14-1.03%352754752.160.47%
688336三生国健59.4442.21-0.62-1.03%14767.738773.7850.24%
002693*ST双成7.64-73.70-0.08-1.04%240241834.060.58%
600351亚宝药业6.6420.62-0.07-1.04%705254686.141.02%
300601康泰生物15.11-168.29-0.16-1.05%588108910.760.65%
601089福元医药26.3827.34-0.28-1.05%103252728.020.22%
920344三元基因23.46-721.49-0.25-1.05%2999704.58630.26%
688247宣泰医药10.3047.36-0.11-1.06%19307.651980.9690.43%
002038双鹭药业6.5179.84-0.07-1.06%1081717033.321.27%
301507民生健康15.8046.92-0.17-1.06%190673020.731.73%
920266生物谷9.26-10.28-0.10-1.07%209201947.6851.77%
600436片仔癀165.7941.34-1.80-1.07%1169219411.80.19%
300026红日药业3.66-166.28-0.04-1.08%28732210526.991.05%
603567珍宝岛8.18-23.14-0.09-1.09%827016753.450.88%
603896寿仙谷20.8030.25-0.23-1.09%110122297.510.56%
688373盟科药业-U6.33-12.11-0.07-1.09%33713.012133.9750.56%
002107沃华医药7.2143.48-0.08-1.10%393882853.930.69%
600196复星医药26.9321.91-0.30-1.10%7725220834.040.36%
000788北大医药6.2826.06-0.07-1.10%661254158.361.11%
600572康恩贝4.4816.51-0.05-1.10%29151913077.321.15%
600771广誉远17.87106.19-0.20-1.11%344916184.530.70%
002688金河生物6.2138.18-0.07-1.11%714884442.90.96%
920050爱舍伦36.2927.28-0.41-1.12%40421473.1872.23%
002422科伦药业31.6930.40-0.36-1.12%4747415043.120.36%
600624ST复华5.27-30.08-0.06-1.13%275771456.850.41%
603387基蛋生物8.7721.31-0.10-1.13%289452548.430.57%
600867通化东宝8.7514.15-0.10-1.13%16723514689.70.84%
688098申联生物9.60-129.94-0.11-1.13%15566.721489.7620.38%
002900哈三联12.16-20.17-0.14-1.14%146201778.660.91%
600285羚锐制药21.7015.39-0.25-1.14%286236239.570.51%
688426康为世纪25.14-20.54-0.29-1.14%4397.311105.0061.14%
300683海特生物32.92-22.96-0.38-1.14%298899880.482.45%
600227赤天化2.58-21.30-0.03-1.15%1856654804.591.45%
002082万邦德18.36790.74-0.22-1.18%11578121141.782.09%
603229奥翔药业9.7543.80-0.12-1.22%312863057.990.38%
603207小方制药29.9022.52-0.37-1.22%55131651.561.01%
000790华神科技4.04-22.86-0.05-1.22%892243599.241.43%
600613神奇制药6.4255.00-0.08-1.23%378372430.810.79%
603976正川股份20.84178.56-0.26-1.23%63391321.850.42%
600085同仁堂30.7131.11-0.39-1.25%5399216633.860.39%
300436广生堂130.03-104.99-1.66-1.26%7499397830.565.49%
000999华润三九28.8817.41-0.37-1.26%7753922489.810.47%
688189南新制药8.55-6.37-0.11-1.27%28938.672464.581.05%
002294信立泰51.8685.96-0.67-1.28%2677313921.760.24%
002022科华生物6.19-4.24-0.08-1.28%478822962.480.93%
300639凯普生物6.93-8.61-0.09-1.28%19619413663.133.09%
300485赛升药业11.3867.50-0.15-1.30%331853771.661.21%
000989九芝堂9.0260.59-0.12-1.31%622625628.810.90%
300267尔康制药3.75-25.09-0.05-1.32%1872927035.6491.32%
688177百奥泰23.93-26.86-0.32-1.32%7521.971804.6420.18%
000931中关村5.2076.11-0.07-1.33%767193998.891.02%
688553汇宇制药-W19.20172.19-0.26-1.34%18921.133639.2270.55%
600329达仁堂43.809.43-0.61-1.37%4912421521.960.87%
600201生物股份15.56171.69-0.22-1.39%11499517972.131.03%
600195中牧股份7.7436.86-0.11-1.40%692545363.440.68%
920729永顺生物9.1059.99-0.13-1.41%179911638.9012.34%
002349精华制药7.6828.35-0.11-1.41%769225931.860.94%
002728特一药业12.4480.07-0.18-1.43%15403719200.694.09%
603139康惠股份23.90-12.98-0.35-1.44%119752871.141.20%
605199ST葫芦娃6.80-16.18-0.10-1.45%211391443.250.53%
002287奇正藏药24.4722.86-0.36-1.45%200764922.790.35%
300534陇神戎发10.16110.73-0.15-1.45%764577784.962.53%
002932明德生物18.87618.26-0.28-1.46%123192336.630.79%
301093华兰股份80.70261.61-1.20-1.47%1645313387.31.05%
688163赛伦生物26.1662.15-0.39-1.47%10071.632639.7060.93%
002907华森制药14.7182.33-0.22-1.47%173832564.320.58%
603669灵康药业4.65-28.33-0.07-1.48%357861665.120.50%
301277新天地12.5739.84-0.19-1.49%184592321.180.47%
000739普洛药业18.4524.80-0.28-1.49%456098475.3110.39%
300832新产业52.5825.04-0.81-1.52%2609513776.840.38%
300204舒泰神26.58-76.42-0.41-1.52%8682523165.11.91%
300110华仁药业3.23-2.71-0.05-1.52%1904846161.311.61%
000518*ST四环2.56-24.39-0.04-1.54%36868946.40.36%
688363华熙生物47.96357.47-0.75-1.54%27837.7313401.350.58%
688382益方生物-U22.38-111.31-0.35-1.54%101228.522585.961.75%
688235百济神州-U282.82-2847.99-4.43-1.54%11125.3831636.540.97%
002562兄弟科技7.4677.71-0.12-1.58%55833941486.27.96%
600594益佰制药4.06-13.70-0.07-1.69%864233512.991.09%
300039上海凯宝6.3419.19-0.11-1.71%1527649720.791.67%
002437誉衡药业3.3825.75-0.06-1.74%31181910588.461.49%
600222太龙药业6.6981.77-0.12-1.76%852785726.771.49%
600671天目药业20.1373.95-0.37-1.80%211784287.731.74%
002898*ST赛隆11.41-28.75-0.21-1.81%6220712.880.61%
603168莎普爱思7.42-42.67-0.14-1.85%332922475.840.89%
301301川宁生物11.1226.50-0.21-1.85%12854114295.92.08%
600488津药药业4.21282.10-0.08-1.86%760393210.160.70%
301246宏源药业21.37601.02-0.41-1.88%436789319.482.78%
600530交大昂立6.23189.19-0.12-1.89%487553054.920.63%
002424ST百灵4.432788.48-0.09-1.99%24802011018.22.04%
002817黄山胶囊8.3443.18-0.17-2.00%432573621.571.49%
300086康芝药业9.04-21.64-0.19-2.06%14019712731.773.18%
002923润都股份16.03-103.27-0.35-2.14%429636942.471.66%
002412汉森制药7.6322.32-0.17-2.18%28734321987.245.77%
002793罗欣药业4.98-8.00-0.12-2.35%1462797311.471.35%
002365永安药业14.54168.64-0.36-2.42%477426985.491.94%
300158振东制药6.14-4.52-0.16-2.54%27450516936.022.77%
002102能特科技3.45-33.43-0.09-2.54%29898310415.681.38%
300401花园生物17.5331.57-0.58-3.20%20230335660.393.78%
688658悦康药业21.10-40.58-0.70-3.21%47824.3110205.731.06%
300255常山药业44.08-134.33-2.24-4.84%297428130637.23.24%
603718海利生物4.9618.87-0.31-5.88%36277218358.675.59%

转至华纳药厂（688799）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。