中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
昊华能源(601101)北京市上涨家数:219下跌家数:229平均涨幅:-0.04%平均换手:1.37%总成交额:961.59亿元
更新时间：2025-11-03 10:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300071福石控股5.95-37.16+0.87+17.13%2177541124468.923.03%
300455航天智装22.97-143.66+2.50+12.21%524191116506.87.40%
301120新特电气19.64-329.38+1.83+10.28%31359759809.8714.35%
000620盈新发展2.73-14.54+0.25+10.08%4652188122465.59.96%
603516淳中科技186.907521.42+14.20+8.22%91708170400.74.51%
300353东土科技26.20396.64+1.93+7.95%34123889379.526.34%
301367瑞迈特86.4036.82+4.99+6.13%1389011926.272.46%
688277天智航-U18.26-52.36+0.97+5.61%85157.4715463.411.87%
688411海博思创288.8454.35+13.99+5.09%20726.1259339.725.46%
002713*ST东易11.95-7.73+0.57+5.01%11727513981.432.85%
000609ST中迪7.61-7.73+0.36+4.97%222181690.820.76%
601061中信金属12.7821.99+0.60+4.93%269771347035.38%
002306*ST云网1.96-114.41+0.09+4.81%2010333888.382.47%
300465高伟达22.20343.69+1.00+4.72%24655555034.385.56%
600288大恒科技16.66168.70+0.75+4.71%22560037347.425.16%
600410华胜天成19.9836.73+0.89+4.66%980536.9194762.78.94%
300364中文在线29.78-37.72+1.24+4.34%758748227467.611.49%
603533掌阅科技21.68-72.89+0.88+4.23%17385637590.543.96%
300825阿尔特11.90-20.80+0.46+4.02%10587112404.842.19%
601857中国石油9.5111.00+0.36+3.93%909872.985222.360.06%
601898中煤能源14.1010.87+0.52+3.83%22909832064.150.25%
920047诺思兰德27.48-159.03+0.99+3.74%4214411468.952.34%
000969安泰科技22.0073.63+0.76+3.58%954654207144.29.24%
920703广厦环能16.6722.92+0.57+3.54%177432940.652.33%
688058宝兰德32.61-26.27+1.10+3.49%19063.086275.6942.45%
300058蓝色光标7.57-124.59+0.22+2.99%3905263300896.811.23%
603613国联股份29.2514.68+0.85+2.99%7804522827.51.08%
688168安博通79.32-36.44+2.24+2.91%10352.878255.4791.35%
300010豆神教育7.24126.76+0.20+2.84%45576532774.082.74%
600977中国电影14.86-3172.16+0.40+2.77%33786750406.891.81%
688787海天瑞声119.20613.18+3.18+2.74%16898.3820220.292.80%
300688创业黑马31.03-59.49+0.82+2.71%6104718835.394.11%
300456赛微电子25.1412.08+0.65+2.65%19848649722.123.32%
300081恒信东方5.49-9.36+0.14+2.62%1355047400.72.24%
601088中国神华43.6115.94+1.10+2.59%12838455657.540.08%
920021流金科技7.24-72.56+0.18+2.55%1236698926.1384.94%
300332天壕能源6.0959.22+0.15+2.53%1285087772.061.55%
300045华力创通23.97-151.60+0.57+2.44%18175543207.313.52%
300003乐普医疗18.5781.91+0.42+2.31%37266869793.152.31%
002878元隆雅图18.62-24.09+0.42+2.31%6839612659.692.90%
301085亚康股份53.35-172.14+1.15+2.20%71383794.291.21%
688315诺禾致源14.9435.49+0.31+2.12%27903.434150.820.67%
688282理工导航54.27180.76+1.10+2.07%2777.541498.720.32%
601111中国国航8.02516.78+0.16+2.04%44854235464.460.39%
600028中国石化5.5818.76+0.11+2.01%86934248187.850.09%
600715文投控股2.58-20.52+0.05+1.98%45774111800.381.72%
603598引力传媒17.05-266.15+0.32+1.91%6054910339.222.25%
300251光线传媒17.1723.25+0.32+1.90%33235357072.171.20%
603616韩建河山5.53-12.01+0.10+1.84%598643297.241.56%
300419ST浩丰8.12-122.25+0.14+1.75%13392310984.383.64%
601939建设银行9.297.21+0.16+1.75%46482242832.030.48%
601858中国科传19.8529.87+0.34+1.74%5065010073.740.64%
300365恒华科技6.45-24.24+0.11+1.74%868535604.391.70%
300150世纪瑞尔5.9981.35+0.10+1.70%22739513631.854.94%
002738中矿资源57.2099.34+0.95+1.69%14066381334.841.98%
603123翠微股份12.58-16.24+0.20+1.62%20391225850.063.13%
601988中国银行5.707.66+0.09+1.60%1956345110671.60.09%
002642荣联科技9.06249.39+0.14+1.57%13571912301.652.05%
601101昊华能源7.8423.95+0.12+1.55%827026485.250.57%
601398工商银行7.907.68+0.12+1.54%1283418100792.90.05%
920208青矩技术28.2520.42+0.42+1.51%113243189.2121.31%
300048合康新能6.0693.01+0.09+1.51%1492579035.781.33%
601818光大银行3.394.97+0.05+1.50%148243149867.450.32%
600118中国卫星43.60897.17+0.64+1.49%322909139473.62.73%
300851交大思诺28.7247.87+0.42+1.48%48341385.250.98%
603569长久物流8.3675.43+0.12+1.46%369773086.490.61%
600405动力源5.63-8.34+0.08+1.44%710813995.71.17%
601117中国化学7.847.87+0.11+1.42%24724219287.540.41%
301236软通动力53.96252.90+0.75+1.41%12223565936.911.56%
301372科净源27.89-25.09+0.37+1.34%82132280.521.99%
603778国晟科技4.59-28.93+0.06+1.32%30591314119.784.76%
002612朗姿股份19.948.53+0.26+1.32%17473534250.486.86%
603511爱慕股份16.9355.51+0.22+1.32%229283868.970.57%
300002神州泰岳12.3222.90+0.16+1.32%31674039029.481.72%
001259利仁科技28.96435.12+0.36+1.26%64971903.661.37%
600429三元股份4.9039.78+0.06+1.24%491272400.110.33%
600764中国海防30.9194.23+0.37+1.21%214416627.950.30%
603888新华网20.2648.55+0.24+1.20%7978216186.271.18%
300860锋尚文化27.10182.37+0.32+1.19%65181765.590.58%
300191潜能恒信20.33-223.10+0.24+1.19%141852864.630.64%
601598中国外运6.8113.13+0.08+1.19%19602713295.530.37%
300315掌趣科技5.26-1673.67+0.06+1.15%32178016877.591.25%
300229拓尔思20.81-60.87+0.23+1.12%18879039330.042.16%
000802北京文化4.54-7.72+0.05+1.11%536122435.520.75%
601985中国核电9.0823.80+0.10+1.11%81098273701.070.43%
300055万邦达7.35110.89+0.08+1.10%538233936.080.85%
002995天地在线17.71-38.85+0.19+1.08%129112286.971.15%
600386北巴传媒4.904810.75+0.05+1.03%578022837.560.72%
600015华夏银行6.884.03+0.07+1.03%29004519834.910.19%
603859能科科技47.2548.34+0.48+1.03%7906537618.353.23%
002573清新环境4.04-13.67+0.04+1.00%273621100.610.19%
002462嘉事堂14.1658.16+0.14+1.00%136021922.480.47%
300477ST合纵2.04-3.73+0.02+0.99%1616373285.311.63%
300612宣亚国际14.57-82.61+0.14+0.97%260483811.611.45%
301276嘉曼服饰20.8520.04+0.20+0.97%50681061.571.10%
688500慧辰股份75.21-160.22+0.72+0.97%13589.2110420.131.85%
601816京沪高铁5.2419.64+0.05+0.96%46439624270.770.09%
002658雪迪龙8.4125.70+0.08+0.96%530304479.51.48%
002467二六三6.46111.26+0.06+0.94%23486015225.061.72%
600886国投电力14.4817.61+0.13+0.91%559318070.670.08%
002963豪尔赛16.73-11.87+0.15+0.90%217863642.821.91%
601169北京银行5.644.61+0.05+0.89%816959.145847.950.39%
600871石化油服2.2668.60+0.02+0.89%54785212331.050.40%
601288农业银行8.039.74+0.07+0.88%100765080339.040.03%
688229博睿数据59.66-28.25+0.52+0.88%5760.993471.8591.30%
300157新锦动力4.82165.30+0.04+0.84%664623187.360.94%
003007直真科技35.27140.39+0.29+0.83%55121943.540.74%
600463空港股份12.29-38.49+0.10+0.82%180582219.410.60%
688253英诺特32.0332.88+0.25+0.79%15344.584947.2012.21%
688244永信至诚22.00-224.58+0.17+0.78%10968.532432.0270.73%
002350北京科锐7.7863.65+0.06+0.78%376612919.870.71%
002271东方雨虹13.00-86.40+0.10+0.78%9430512342.310.49%
000931中关村5.2176.26+0.04+0.77%306351592.940.41%
600016民生银行3.945.68+0.03+0.77%151356359334.610.43%
002383合众思壮9.27-45.55+0.07+0.76%335763101.280.45%
603803瑞斯康达9.35-38.00+0.07+0.75%453824232.811.07%
600037歌华有线8.10-202.14+0.06+0.75%536494335.210.39%
300231银信科技11.29-43.15+0.08+0.71%375314242.380.84%
600900长江电力28.3021.20+0.20+0.71%25395671727.860.11%
300513恒实科技10.01-3.05+0.07+0.70%429084296.581.49%
601658邮储银行5.797.97+0.04+0.70%57769033297.20.09%
000008神州高铁2.90-17.40+0.02+0.69%1913605541.850.70%
600100同方股份8.78173.81+0.06+0.69%82548672736.772.46%
300445康斯特20.4933.40+0.14+0.69%200204090.211.41%
600582天地科技6.028.94+0.04+0.67%1352138115.190.33%
002893京能热力12.0538.77+0.08+0.67%348834202.291.73%
600860京城股份12.38-1666.76+0.08+0.65%435765382.690.99%
600536中国软件52.63-274.36+0.34+0.65%14500576617.671.72%
601998中信银行7.796.18+0.05+0.65%19252914876.440.05%
601886江河集团7.8013.34+0.05+0.65%189901476.330.17%
300291百纳千成6.29-14.57+0.04+0.64%1108406993.321.19%
688509正元地信4.81-23.45+0.03+0.63%108020.55247.3332.81%
000798中水渔业8.08-44.26+0.05+0.62%12144980.320.33%
600313农发种业6.47130.87+0.04+0.62%484793122.810.45%
002780三夫户外14.62-260.57+0.09+0.62%238903503.341.83%
600733北汽蓝谷8.40-7.96+0.05+0.60%47986340634.550.98%
300552万集科技25.78-20.74+0.15+0.59%108822800.070.81%
601992金隅集团1.73-11.97+0.01+0.58%1637182823.80.20%
301169零点有数45.42-55.62+0.26+0.58%65002953.290.90%
920553凯腾精工12.2670.54+0.07+0.57%142691758.0831.55%
920508殷图网联28.19148.59+0.16+0.57%40321134.0221.29%
603377ST东时3.56-2.84+0.02+0.56%417231485.410.58%
002362汉王科技23.29-45.07+0.13+0.56%237845549.541.15%
300810中科海讯43.54-459.47+0.23+0.53%109634793.970.96%
003001中岩大地23.1383.95+0.12+0.52%117922739.71.09%
301668昊创瑞通56.2855.11+0.29+0.52%122686861.085.32%
000786北新建材23.8913.15+0.12+0.50%4258910179.040.26%
002771真视通16.03-148.51+0.08+0.50%108401740.510.63%
300204舒泰神38.49-110.67+0.19+0.50%4466951759639.85%
688292浩瀚深度20.76-329.90+0.10+0.48%9339.0991960.1730.93%
300384三联虹普16.7020.48+0.08+0.48%79271318.70.36%
300788中信出版29.5037.55+0.14+0.48%105603131.840.56%
600743华远控股2.11-6.92+0.01+0.48%699971476.880.30%
688561奇安信-U39.23-32.63+0.18+0.46%76336.7730185.641.12%
603060国检集团6.5630.38+0.03+0.46%12612826.430.16%
002657中科金财30.98-118.42+0.14+0.45%5483916970.431.63%
002739万达电影11.09-58.50+0.05+0.45%13179714649.610.63%
301047义翘神州76.2469.84+0.34+0.45%102327851.440.86%
603000人民网20.29120.16+0.09+0.45%8519117334.810.77%
603860中公高科31.7748.31+0.14+0.44%39721264.370.60%
300449汉邦高科7.09-30.27+0.03+0.42%218191553.460.57%
301302华如科技23.64-16.31+0.10+0.42%101462397.370.73%
300541先进数通16.7178.22+0.07+0.42%12037920246.173.11%
600578京能电力4.849.29+0.02+0.41%1597217710.640.24%
601868中国能建2.4212.69+0.01+0.41%848544.920461.950.26%
920090同辉信息7.55-17.91+0.03+0.40%284452157.5522.10%
920808曙光数创93.58-4924.64+0.36+0.39%77267241.0430.40%
601186中国铁建7.985.08+0.03+0.38%1029698203.360.09%
688056莱伯泰科36.5667.38+0.13+0.36%2417.89895.48550.36%
688028沃尔德51.6882.92+0.18+0.35%29684.8415290.711.97%
688111金山办公360.1893.53+1.19+0.33%69000.48252420.91.49%
601016节能风电3.1022.18+0.01+0.32%963022974.40.16%
000151中成股份12.60-22.25+0.04+0.32%109201376.770.35%
300785值得买35.6683.54+0.11+0.31%5501419710.584.50%
688456有研粉材48.8571.64+0.15+0.31%6710.313272.80.65%
601728中国电信6.7117.80+0.02+0.30%25597417155.210.03%
001289龙源电力16.9127.31+0.05+0.30%182383073.610.04%
601949中国出版6.8823.02+0.02+0.29%342212359.760.18%
920879基康技术24.8549.10+0.07+0.28%104992640.1780.79%
920429康比特17.9358.20+0.05+0.28%4275765.69880.38%
601991大唐发电3.659.95+0.01+0.27%41250415005.030.33%
603082北自科技38.0837.23+0.10+0.26%43671664.51.08%
002662峰璟股份3.8324.39+0.01+0.26%636742440.040.42%
300011鼎汉技术7.90537.75+0.02+0.25%173241367.870.34%
300608思特奇11.89-53.97+0.03+0.25%171102043.920.59%
605305中际联合44.8318.50+0.11+0.25%7461133712.513.51%
002385大北农4.1337.84+0.01+0.24%1867007687.710.53%
001213中铁特货4.2233.09+0.01+0.24%456731923.380.10%
601319中国人保8.467.01+0.02+0.24%19167516229.480.05%
600905三峡能源4.2622.84+0.01+0.24%634662269970.22%
002051中工国际8.5337.07+0.02+0.24%275792351.930.22%
920819颖泰生物4.30-13.22+0.01+0.23%362641563.8840.30%
300070碧水源4.37723.38+0.01+0.23%595262600.310.18%
601800中国交建8.746.85+0.02+0.23%666405816.820.06%
600361创新新材4.5118.23+0.01+0.22%22811010300.091.55%
002148北纬科技9.59434.10+0.02+0.21%429174128.880.96%
002819东方中科29.81-43.05+0.06+0.20%152784538.190.65%
301380挖金客35.4261.69+0.07+0.20%39971420.340.50%
301270汉仪股份36.99289.29+0.07+0.19%132084931.051.40%
601668中国建筑5.445.03+0.01+0.18%741239.140265.830.18%
920579机科股份27.07601.33+0.04+0.15%73251997.1661.64%
300958建工修复13.70-16.06+0.02+0.15%81801124.060.90%
600511国药股份29.8211.19+0.04+0.13%215096401.430.39%
600195中牧股份7.7036.67+0.01+0.13%295482273.370.29%
300444双杰电气7.7068.58+0.01+0.13%1082288311.921.74%
600271航天信息8.32-36.45+0.01+0.12%545164525.490.29%
002599盛通股份8.40-24.32+0.01+0.12%587734929.671.48%
300016北陆药业8.87149.33+0.01+0.11%795317068.41.41%
300663科蓝软件17.85-15.86+0.02+0.11%325075812.980.71%
300418昆仑万维46.12-35.44+0.05+0.11%485639228472.13.87%
600299安迪苏9.4221.20+0.01+0.11%238632240.390.09%
605069正和生态10.48-11.49+0.01+0.10%1318413811.57%
301159三维天地35.72-18.22+0.03+0.08%80672896.341.52%
002649博彦科技13.6461.89+0.01+0.07%379835200.40.69%
920806云星宇14.7946.43+0.01+0.07%118151748.6950.39%
688570天玛智控19.5561.30+0.01+0.05%2324.75455.14070.12%
600007中国国贸20.1917.18+0.01+0.05%65171315.950.06%
003004*ST声迅20.99-64.40+0.01+0.05%3541744.470.52%
601698中国卫通21.70353.43+0.01+0.05%13307628779.080.32%
000065北方国际11.1715.410.000.00%370224135.090.38%
000605渤海股份7.28149.260.000.00%12784931.270.36%
000839国安股份2.72-48.640.000.00%1151023136.510.29%
000882华联股份1.94-36.270.000.00%1542313005.910.56%
600008首创环保3.1913.730.000.00%2200047041.980.30%
600062华润双鹤19.2612.660.000.00%243704699.480.24%
600138中青旅9.7054.760.000.00%216712099.250.30%
600159大龙地产3.11-13.260.000.00%658082047.350.79%
600198大唐电信8.21155.410.000.00%478433929.80.37%
600855航天长峰15.36-32.160.000.00%626119525.791.34%
601588北辰实业1.89-1.560.000.00%1617113053.90.61%
601390中国中铁5.625.610.000.00%29969816830.250.15%
601618中国中冶3.4918.610.000.00%49497017300.430.28%
300065海兰信19.93379.660.000.00%19118238471.592.92%
601126四方股份28.1828.970.000.00%20327357386.912.48%
002542中化岩土3.75-4.550.000.00%1441935410.50.82%
601908京运通4.10-8.400.000.00%1372055634.940.57%
002721金一文化3.29-366.200.000.00%1660785490.930.62%
300374中铁装配16.45-82.660.000.00%202203333.111.05%
600968海油发展3.9010.380.000.00%1729036720.990.17%
001210金房能源17.0835.460.000.00%70451210.340.74%
688569铁科轨道21.7727.220.000.00%2364.44515.09840.11%
301175中科环保5.4722.650.000.00%495512709.140.80%
301208中亦科技40.4974.84-0.01-0.02%57562341.221.15%
603927中科软21.2073.82-0.01-0.05%6563113945.180.79%
300075数字政通16.35-21.68-0.01-0.06%512588392.440.99%
688207格灵深瞳16.21-20.85-0.01-0.06%32032.125249.5131.24%
300383光环新网13.62149.33-0.01-0.07%15769121420.430.88%
688246嘉和美康25.51-9.04-0.02-0.08%15537.334014.6691.13%
300166东方国信10.55-133.36-0.01-0.09%804328510.090.89%
301370国科恒泰10.4850.20-0.01-0.10%106951122.080.33%
688369致远互联26.22-8.75-0.03-0.11%35345.279310.3193.07%
920184国源科技22.33295.88-0.03-0.13%105962355.7481.21%
688338赛科希德26.9730.49-0.04-0.15%1908.85517.10480.18%
002453华软科技6.59-16.74-0.01-0.15%899075933.051.47%
001391国货航6.5529.79-0.01-0.15%301221972.590.35%
301508中机认检32.5149.34-0.05-0.15%35621159.850.61%
300352北信源6.23-34.29-0.01-0.16%22399113785.581.75%
688015交控科技24.0932.93-0.04-0.17%8357.972011.1870.44%
300079数码视讯5.64301.17-0.01-0.18%796174500.360.62%
600056中国医药11.2632.81-0.02-0.18%751548488.170.50%
300667必创科技16.29-22.20-0.03-0.18%232473777.551.35%
600050中国联通5.4117.87-0.01-0.18%41067222183.860.13%
601068中铝国际5.28177.59-0.01-0.19%663363517.220.26%
002439启明星辰15.63-81.62-0.03-0.19%6811910670.530.94%
688050爱博医疗64.7134.67-0.13-0.20%7733.75016.550.41%
600161天坛生物18.3927.63-0.04-0.22%190153494.250.10%
300406九强生物13.6418.52-0.03-0.22%125691717.260.30%
300036超图软件17.32-55.14-0.04-0.23%495118643.6091.13%
300034钢研高纳16.5395.24-0.04-0.24%307695120.190.40%
300072海新能科4.08-36.44-0.01-0.24%1029244216.050.44%
600372中航机载12.0870.64-0.03-0.25%763059229.420.16%
002279久其软件7.84155.23-0.02-0.25%38463630309.294.87%
000860顺鑫农业15.63-156.86-0.04-0.26%188212941.710.25%
002755奥赛康19.4270.25-0.05-0.26%8738917001.950.94%
002038双鹭药业7.5392.35-0.02-0.26%694715267.410.82%
300289利德曼7.50-48.98-0.02-0.27%405783051.690.75%
601226华电科工7.4067.58-0.02-0.27%472203492.340.41%
688562航天软件18.48-71.51-0.05-0.27%16351.963024.0220.95%
688687凯因科技28.8436.04-0.08-0.28%25547.817438.5121.49%
601718际华集团3.60-3.62-0.01-0.28%1094383932.330.25%
002707众信旅游6.99138.95-0.02-0.29%596564177.50.72%
300858科拓生物17.4346.21-0.05-0.29%164022860.870.85%
603970中农立华13.2619.86-0.04-0.30%111861485.150.42%
300496中科创达68.5565.14-0.21-0.31%4274529540.691.16%
601198东兴证券12.6318.56-0.04-0.32%13131716680.190.41%
300212易华录20.32-5.25-0.07-0.34%373787625.550.54%
002186全聚德11.47-346.95-0.04-0.35%142131634.710.46%
600528中铁工业8.3812.89-0.03-0.36%483084047.80.22%
301153中科江南22.25234.99-0.08-0.36%122942739.240.37%
002413雷科防务5.49-20.53-0.02-0.36%755094141.280.58%
300271华宇软件7.98-16.65-0.03-0.37%545594369.190.69%
688009中国通号5.2916.38-0.02-0.38%82349.074368.4370.10%
603138海量数据15.72-48.54-0.06-0.38%172592728.940.60%
600560金自天正18.1878.78-0.07-0.38%143962622.940.64%
600791京能置业5.15-8.48-0.02-0.39%255471315.690.56%
601766中国中车7.6414.51-0.03-0.39%46459835524.120.19%
002410广联达14.6569.48-0.06-0.41%18305226970.811.15%
002829星网宇达26.86-33.70-0.12-0.44%3975510732.182.72%
300895铜牛信息47.31-55.04-0.22-0.46%192979075.541.40%
300379*ST东通2.11-2.51-0.01-0.47%1731133634.763.23%
000959首钢股份4.1826.55-0.02-0.48%1451376095.720.19%
688613奥精医疗22.89-868.78-0.11-0.48%23468.495449.9181.71%
300887谱尼测试8.25-14.02-0.04-0.48%264462185.030.73%
688563航材股份53.3544.04-0.26-0.48%2886.891541.6850.25%
688468科美诊断7.9756.59-0.04-0.50%13001.871041.0090.32%
600861北京人力18.859.22-0.10-0.53%94031782.860.26%
300719安达维尔16.56462.36-0.09-0.54%89571487.110.50%
300662科锐国际29.2919.89-0.16-0.54%278158206.981.42%
003005竞业达21.52-326.50-0.12-0.55%130972829.261.03%
920493并行科技154.74529.51-0.89-0.57%879413728.382.13%
688597煜邦电力8.6132.26-0.05-0.58%13452.841165.6240.40%
300296利亚德6.84-23.42-0.04-0.58%16295511183.670.72%
300369绿盟科技8.24-28.44-0.05-0.60%13119210866.271.62%
300928华安鑫创32.35-27.27-0.20-0.61%2941953.370.55%
300386飞天诚信17.60-166.05-0.11-0.62%161872856.470.65%
300759康龙化成33.3039.15-0.21-0.63%10485035189.120.74%
603698航天工程18.8551.52-0.12-0.63%213844028.940.40%
600588用友网络15.50-26.43-0.10-0.64%37111658061.961.09%
000402金融街3.00-0.91-0.02-0.66%887232667.540.30%
603986兆易创新218.54107.73-1.46-0.66%123677270841.21.85%
002701奥瑞金5.9813.84-0.04-0.66%1365388186.550.53%
688280精进电动-UW8.91156.72-0.06-0.67%183186.616311.033.52%
688651盛邦安全41.22-176.72-0.28-0.67%6867.512823.8622.12%
600730中国高科10.25710.98-0.07-0.68%467104756.010.80%
600155华创云信7.31102.05-0.05-0.68%672534930.40.30%
300318博晖创新5.72-97.17-0.04-0.69%17130983.240.21%
600085同仁堂33.6534.09-0.24-0.71%187016309.40.14%
601669中国电建5.609.03-0.04-0.71%45315625431.840.35%
600916中国黄金8.2033.79-0.06-0.73%1035118506.720.62%
300542新晨科技18.95-65.48-0.14-0.73%141252686.560.57%
000725京东方A4.0322.79-0.03-0.74%146068359053.020.40%
603818曲美家居4.01-32.63-0.03-0.74%363761462.010.53%
688236春立医疗28.6643.05-0.22-0.76%18620.045329.4320.65%
301265华新环保11.7158.07-0.09-0.76%147751736.210.88%
002151北斗星通29.88-60.54-0.23-0.76%319719587.540.72%
002310东方园林2.52-11.40-0.02-0.79%1390473497.420.33%
920263中航泰达14.6969.59-0.12-0.81%128861907.4281.26%
600258首旅酒店14.4119.20-0.12-0.83%263453812.740.24%
601628中国人寿43.607.24-0.37-0.84%5880325652.490.03%
300965恒宇信通60.64109.49-0.52-0.85%27561695.330.51%
920575康乐卫士13.94-12.29-0.12-0.85%147652060.9050.79%
600031三一重工21.9524.25-0.19-0.86%13335029408.560.16%
688078龙软科技29.81-75.41-0.26-0.86%3790.631140.8020.52%
601888中国中免75.4145.89-0.66-0.87%166094125414.50.85%
601066中信建投25.9620.11-0.23-0.88%4080110624.010.06%
300935盈建科29.26-38.41-0.26-0.88%92002715.791.53%
002405四维图新8.92-16.07-0.08-0.89%11814410581.610.50%
300846首都在线21.94-43.03-0.20-0.90%7640016863.151.95%
920592华信永道45.90456.03-0.42-0.91%91534225.7031.84%
000729燕京啤酒11.6421.33-0.11-0.94%738328591.750.29%
300773拉卡拉23.86106.02-0.23-0.95%5043512071.020.69%
688287*ST观典5.16-12.99-0.05-0.96%9632.269499.68840.26%
300674宇信科技23.7342.10-0.23-0.96%320397651.420.46%
300005探路者9.27216.07-0.09-0.96%724516754.930.82%
605599菜百股份14.2813.68-0.14-0.97%393885669.320.51%
603025大豪科技18.9530.54-0.19-0.99%8807416657.460.79%
920145恒合股份26.91-292.03-0.27-0.99%2903790.66250.60%
002659凯文教育5.92-256.25-0.06-1.00%620063685.571.04%
601136首创证券20.5954.18-0.21-1.01%3141564840.65%
002153石基信息9.77-137.80-0.10-1.01%453424468.90.28%
688621阳光诺和58.1448.96-0.61-1.04%13642.287989.0751.22%
300182捷成股份6.58197.77-0.07-1.05%94711262787.984.19%
002933新兴装备33.67127.17-0.36-1.06%67722293.450.59%
002065东华软件10.2391.01-0.11-1.06%25902126690.340.89%
600657信达地产3.70-1.76-0.04-1.07%514321909.910.18%
300287飞利信5.55-43.25-0.06-1.07%1033505750.420.78%
300736百邦科技13.85-105.34-0.15-1.07%135101890.291.08%
920122中纺标41.92140.88-0.46-1.09%29951260.3170.84%
600658电子城6.29-4.80-0.07-1.10%16946210538.721.51%
300200高盟新材10.5132.51-0.12-1.13%433034561.31.02%
600055万东医疗15.69765.63-0.18-1.13%174532746.330.25%
300213佳讯飞鸿9.28243.22-0.11-1.17%1035369687.061.87%
601995中金公司36.4118.69-0.44-1.19%10451338196.240.36%
688201信安世纪16.43328.86-0.20-1.20%112305.618537.393.71%
603871嘉友国际13.8917.90-0.17-1.21%149842090.930.11%
688466金科环境20.3240.53-0.25-1.22%3141.87642.74980.26%
600859王府井14.26-464.14-0.18-1.25%11105515841.150.99%
002987京北方21.0355.36-0.27-1.27%397188382.560.47%
688722同益中17.8228.25-0.23-1.27%8000.8291430.7560.36%
688084晶品特装88.75-358.75-1.15-1.28%4529.193993.2261.28%
601600中国铝业9.8611.87-0.13-1.30%1330545133379.11.01%
600058五矿发展9.0393.67-0.12-1.31%300862733.10.28%
002368太极股份26.5273.98-0.36-1.34%4322611580.70.70%
601881中国银河17.3413.51-0.24-1.37%13209623012.330.18%
920017星昊医药21.0229.07-0.30-1.41%257485465.7492.09%
600266城建发展4.89-14.40-0.07-1.41%1533947547.290.71%
688316青云科技-U63.38-36.58-0.91-1.42%8569.0595479.5651.79%
301333诺思格67.6143.14-0.98-1.43%3130521435.125.48%
688256寒武纪-U1354.64304.36-20.36-1.48%28606.37385407.70.68%
601336新华保险66.775.42-1.04-1.53%6773645384.010.32%
688568中科星图40.1792.09-0.63-1.54%31152.6512623.410.39%
301293三博脑科62.47153.00-0.98-1.54%6172738509.843.84%
000970中科三环13.69115.27-0.22-1.58%8098311111.610.67%
688004博汇科技26.70-120.39-0.43-1.58%77092086.1310.96%
300523辰安科技23.58-17.56-0.38-1.59%97852335.410.42%
603903中持股份14.74-56.16-0.24-1.60%10334815336.994.05%
603392万泰生物55.41-210.50-0.96-1.70%1948110826.30.15%
002373千方科技10.93-16.94-0.19-1.71%9958710980.940.72%
920179凯德石英38.41112.22-0.67-1.71%61202382.2861.03%
688326经纬恒润-W105.39-58.74-1.84-1.72%5233.425563.4840.47%
300896爱美客157.3132.48-2.78-1.74%1044916551.780.50%
300485赛升药业12.2472.60-0.22-1.77%712398775.42.60%
000938紫光股份26.5954.53-0.49-1.81%23653763073.60.83%
002392北京利尔8.0826.97-0.15-1.82%531774293.370.46%
688080映翰通51.3225.36-0.98-1.87%5513.022857.2030.75%
300803指南针141.61260.90-2.73-1.89%6801796265.871.14%
301598博科测试68.3435.08-1.35-1.94%41132825.272.79%
600435北方导航14.0482.47-0.28-1.96%8411211892.20.56%
300430诚益通20.9786.34-0.44-2.06%462929732.441.78%
002066瑞泰科技16.61215.27-0.35-2.06%214793581.090.93%
688339亿华通-U29.32-13.32-0.63-2.10%23088.196816.1231.18%
600376首开股份6.02-2.23-0.13-2.11%48888129888.161.90%
688520神州细胞52.56-81.08-1.14-2.12%21318.5211364.580.48%
688458美芯晟40.94-190.28-0.89-2.13%8410.043472.920.99%
688198佰仁医疗112.0785.60-2.48-2.16%2447.912767.8090.18%
300661圣邦股份72.1079.78-1.60-2.17%4587433335.110.77%
601059信达证券18.6933.06-0.42-2.20%10564619891.41.53%
301571国科天成45.6642.77-1.03-2.21%98334526.070.83%
002985北摩高科29.15160.04-0.66-2.21%187325508.911.07%
688197首药控股-U40.75-29.32-0.93-2.23%5202.942141.5840.81%
300684中石科技45.1342.11-1.03-2.23%5366924334.422.63%
688291金橙子31.3281.35-0.72-2.25%6024.511904.30.59%
603588高能环境7.3719.80-0.17-2.25%16044811880.721.05%
601089福元医药22.5423.36-0.52-2.25%238255435.990.50%
603267鸿远电子49.2945.79-1.16-2.30%3549417577.81.54%
301162国能日新58.5066.98-1.39-2.32%56683342.670.67%
300302同有科技21.26-33.66-0.51-2.34%9103819332.322.47%
688033天宜新材7.05-3.10-0.17-2.35%67949.444835.2091.21%
688051佳华科技53.00-29.48-1.28-2.36%4304.322308.9540.56%
300774倍杰特15.2973.70-0.37-2.36%589608962.423.03%
603087甘李药业66.3642.82-1.62-2.38%5095134036.350.91%
688181八亿时空34.7677.21-0.91-2.55%11619.934058.920.86%
300797钢研纳克17.0141.19-0.46-2.63%306875266.110.81%
688729屹唐股份25.86120.12-0.73-2.75%30913.438038.8311.55%
688047龙芯中科134.11-79.51-3.82-2.77%17082.8723106.540.43%
300223北京君正84.22132.77-2.59-2.98%8220069527.131.95%
000603盛达资源22.7030.50-0.71-3.03%8575819767.461.29%
301269华大九天117.291066.35-3.82-3.15%4075148413.160.75%
920344三元基因28.53-877.42-0.97-3.29%141254037.3721.25%
688356键凯科技92.50147.99-3.15-3.29%4323.854092.1010.71%
002371北方华创393.6345.38-13.42-3.30%30075119404.20.42%
603127昭衍新药35.76119.14-1.23-3.33%12996146851.582.06%
600246万通发展11.90-62.35-0.41-3.33%30118035991.261.59%
600166福田汽车2.9030.17-0.10-3.33%100906729711.661.27%
688400凌云光39.12141.17-1.39-3.43%43540.8817293.180.94%
600962国投中鲁21.4198.63-0.79-3.56%253325503.230.97%
000758中色股份6.4323.42-0.24-3.60%32935721461.821.67%
600980北矿科技23.8140.60-0.90-3.64%274896583.731.46%
688489三未信安47.68-489.65-1.82-3.68%7254.023509.3461.42%
300579数字认证33.50-121.10-1.28-3.68%255298527.120.97%
688172燕东微23.61-485.27-0.92-3.75%65145.0415496.771.11%
600489中金黄金21.3323.38-0.84-3.79%29908264458.660.62%
600206有研新材21.8566.42-0.88-3.87%15629634478.821.85%
300593新雷能25.20-30.18-1.05-4.00%7608219461.091.70%
688485九州一轨15.55130.70-0.66-4.07%13467.562117.3641.53%
300324旋极信息5.89-33.47-0.25-4.07%45868527361.942.68%
603098森特股份14.3680.84-0.62-4.14%522607567.40.97%
688658悦康药业20.73-39.87-0.94-4.34%30089.746396.880.67%
688349三一重能27.0226.53-1.26-4.46%34010.779258.9271.38%
301080百普赛斯61.8860.12-2.89-4.46%107506816.160.85%
688169石头科技155.8826.19-7.52-4.60%37558.7859082.961.45%
688432有研硅12.6281.02-0.64-4.83%73344.349330.2251.45%
300139晓程科技23.3577.36-1.20-4.89%12962630634.945.55%
688272富吉瑞25.47-41.00-1.47-5.46%12859.33353.6991.69%
603979金诚信61.7717.17-3.58-5.48%4269026831.930.68%
688068热景生物151.02-53.99-8.98-5.61%12582.3319553.541.36%
688652京仪装备81.8590.69-5.05-5.81%22319.0418506.561.87%
300073当升科技65.1169.44-4.07-5.88%14337294544.982.83%
603590康辰药业47.40132.24-3.10-6.14%172288355.761.09%
688200华峰测控186.4849.78-13.57-6.78%14869.9227839.061.10%
605178时空科技62.85-25.72-6.98-10.00%8324452937.728.40%

转至昊华能源（601101）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。