|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昊华能源(601101)煤炭开采和洗选业上涨家数:19下跌家数:4平均涨幅:+0.49%平均换手:1.32%总成交额:86.74亿元 更新时间：2025-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601001 | 晋控煤业 | 13.37 | 9.96 | +0.26 | +1.98% | 392100 | 52603.38 | 2.34% | | 600348 | 华阳股份 | 7.17 | 15.14 | +0.09 | +1.27% | 434502 | 31070.17 | 1.20% | | 601101 | 昊华能源 | 7.37 | 16.96 | +0.08 | +1.10% | 164197 | 12090.89 | 1.14% | | 600397 | 安源煤业 | 7.64 | -16.53 | +0.08 | +1.06% | 264259 | 19949.91 | 2.67% | | 600188 | 兖矿能源 | 13.34 | 11.63 | +0.13 | +0.98% | 469534 | 62338.93 | 0.79% | | 000983 | 山西焦煤 | 7.30 | 19.23 | +0.07 | +0.97% | 1418179 | 104054.8 | 3.06% | | 600985 | 淮北矿业 | 12.04 | 10.99 | +0.11 | +0.92% | 337617 | 41066.93 | 1.25% | | 600403 | 大有能源 | 3.75 | -6.17 | +0.03 | +0.81% | 163053 | 6106.07 | 0.68% | | 000552 | 甘肃能化 | 2.58 | 102.35 | +0.02 | +0.78% | 661502 | 17019.96 | 1.78% | | 600758 | 辽宁能源 | 3.94 | 25.43 | +0.03 | +0.77% | 230902 | 9081.62 | 1.75% | | 601088 | 中国神华 | 38.41 | 13.80 | +0.22 | +0.58% | 427233 | 164798.1 | 0.26% | | 600121 | 郑州煤电 | 4.15 | 104.64 | +0.02 | +0.48% | 297356 | 12348.35 | 2.44% | | 600971 | 恒源煤电 | 6.82 | 44.41 | +0.03 | +0.44% | 110843 | 7561.77 | 0.92% | | 601666 | 平煤股份 | 8.06 | 16.43 | +0.03 | +0.37% | 367469 | 29814.5 | 1.49% | | 000937 | 冀中能源 | 5.99 | 38.15 | +0.02 | +0.34% | 148367 | 8893.201 | 0.43% | | 600123 | 兰花科创 | 6.65 | 43.83 | +0.02 | +0.30% | 191698 | 12763.96 | 1.30% | | 600925 | 苏能股份 | 4.95 | 63.87 | +0.01 | +0.20% | 107443 | 5324.4 | 0.67% | | 600508 | 上海能源 | 12.28 | 19.75 | +0.01 | +0.08% | 44251 | 5442.82 | 0.61% | | 601699 | 潞安环能 | 13.75 | 26.18 | +0.01 | +0.07% | 706084.9 | 98119.8 | 2.36% | | 601918 | 新集能源 | 6.32 | 7.66 | 0.00 | 0.00% | 483383 | 30715.58 | 1.87% | | 600546 | 山煤国际 | 9.99 | 12.13 | -0.01 | -0.10% | 259502 | 26034.72 | 1.31% | | 600395 | 盘江股份 | 5.30 | 184.13 | -0.02 | -0.38% | 148841 | 7892.184 | 0.69% | | 601225 | 陕西煤业 | 20.27 | 10.40 | -0.12 | -0.59% | 346882 | 70644.71 | 0.36% | | 601898 | 中煤能源 | 11.23 | 8.64 | -0.07 | -0.62% | 279325 | 31643.26 | 0.31% |
|