中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
尤安设计(300983)上海市上涨家数:221下跌家数:213平均涨幅:+0.25%平均换手:1.12%总成交额:772.22亿元
更新时间：2026-02-10 10:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301025读客文化13.10851.03+1.52+13.13%23771829199.288.58%
688519南亚新材96.05148.24+9.93+11.53%71595.4966896.043.05%
603466风语筑10.96189.62+1.00+10.04%46537350635.587.82%
601595上海电影35.78131.38+3.25+9.99%357243127310.87.97%
603729龙韵股份21.60-33.97+1.96+9.98%73951597.320.79%
688521芯原股份239.00-227.82+18.80+8.54%130606.2311085.22.48%
603960克来机电24.18143.93+1.86+8.33%16157238241.076.16%
603256宏和科技61.67352.56+4.67+8.19%15172788782.321.72%
603881数据港41.84204.53+2.29+5.79%857624.9348085.411.94%
600696*ST岩石2.02-2.66+0.10+5.21%839141681.242.51%
002506协鑫集成5.27-54.21+0.23+4.56%1.206043E+07634071.420.64%
300226上海钢联30.0347.44+1.25+4.34%13236739280.654.32%
603619中曼石油33.0829.95+1.34+4.22%14115345859.023.05%
688691灿芯股份138.26-143.75+5.09+3.82%32263.844502.054.51%
300017网宿科技19.6256.01+0.72+3.81%2650752518836.111.50%
002636金安国纪25.22166.08+0.92+3.79%15948939766.652.20%
300398飞凯材料28.7249.10+1.01+3.64%30492887645.395.41%
603790雅运股份22.9976.77+0.76+3.42%4662110653.042.44%
688220翱捷科技-U84.84-58.37+2.74+3.34%46383.6139245.491.26%
603887城地香江16.29-39.88+0.51+3.23%22085235917.863.71%
600088中视传媒18.75-96.29+0.56+3.08%7431613783.81.87%
688110东芯股份130.80-316.13+3.81+3.00%113978.9149984.52.58%
603895天永智能34.94-25.48+1.01+2.98%257049060.322.38%
600708光明地产4.18-7.36+0.12+2.96%1751187254.110.79%
001396誉帆科技46.0437.10+1.27+2.84%176738197.3517.96%
688071华依科技40.68-73.96+1.09+2.75%15393.386200.091.82%
603633徕木股份9.53252.41+0.25+2.69%631525967.311.48%
603121华培动力23.62365.34+0.60+2.61%294296860.710.87%
002162悦心健康5.57-46.16+0.14+2.58%1694599377.881.84%
688301奕瑞科技126.5540.47+2.99+2.42%8910.4611139.210.44%
688163赛伦生物26.4962.93+0.62+2.40%5980.481562.630.55%
600825新华传媒7.08170.98+0.16+2.31%16941011912.931.62%
688062迈威生物-U37.10-15.65+0.80+2.20%22639.198351.3851.11%
600841动力新科10.74-13.73+0.23+2.19%41292144695.593.96%
300153科泰电源34.10226.67+0.73+2.19%7629125740.262.40%
603296华勤技术85.7921.92+1.83+2.18%5342545646.450.94%
603650彤程新材59.5164.07+1.26+2.16%11078765691.511.80%
605151西上海21.46-198.37+0.43+2.04%320346832.822.38%
688202美迪西68.36-39.61+1.36+2.03%19498.9913312.761.45%
688107安路科技28.61-48.10+0.55+1.96%26240.097490.5590.65%
600640国脉文化15.05557.30+0.28+1.90%13492620166.921.70%
920799艾融软件45.88128.57+0.83+1.84%93404246.9230.77%
301166优宁维34.26-156.19+0.61+1.81%54541854.380.96%
688802沐曦股份-U521.90-214.65+9.28+1.81%7080.0436993.63.90%
603192汇得科技26.6230.26+0.47+1.80%88422338.630.63%
300272开能健康7.6149.10+0.13+1.74%572294352.151.23%
688121卓然股份12.3023.90+0.21+1.74%14371.291743.2690.71%
300286安科瑞28.2234.76+0.48+1.73%203845719.320.96%
688265南模生物47.7176.76+0.81+1.73%2060.57970.97440.26%
002858力盛体育16.97-89.88+0.28+1.68%202173400.361.38%
300257开山股份18.2644.88+0.30+1.67%384796978.2710.40%
300483首华燃气17.31-8.57+0.28+1.64%12195320738.983.89%
603496恒为科技29.32268.72+0.46+1.59%6438818844.882.01%
688008澜起科技176.21103.40+2.76+1.59%192310.8339261.91.68%
301257普蕊斯73.1247.53+1.14+1.58%85726235.081.14%
605398新炬网络32.19782.63+0.50+1.58%189256055.821.16%
600602云赛智联21.26153.62+0.33+1.58%208437440151.94%
600490鹏欣资源9.0778.92+0.14+1.57%25396922613.291.27%
688091上海谊众54.80493.27+0.80+1.48%12204.526594.0570.59%
688590新致软件17.88660.24+0.26+1.48%36549.986513.4321.39%
688603天承科技74.70120.18+1.06+1.44%6182.554594.1681.30%
688484南芯科技43.2081.65+0.59+1.38%19124.28197.0280.65%
688158优刻得-W35.91-102.94+0.49+1.38%195847.770501.54.83%
600851海欣股份8.3064.12+0.11+1.34%618185108.260.84%
300236上海新阳80.8098.50+1.05+1.32%4888239334.451.75%
600061国投资本7.7314.26+0.10+1.31%26187620215.860.41%
002454松芝股份9.3328.25+0.12+1.30%240592226.440.38%
688505复旦张江8.79-145.39+0.11+1.27%17147.071499.390.24%
002027分众传媒7.4019.69+0.09+1.23%46695534345.070.32%
300074华平股份4.94-44.57+0.06+1.23%635643129.781.16%
600651飞乐音响8.25416.62+0.10+1.23%885937266.510.35%
603501豪威集团118.4335.77+1.42+1.21%4912758018.040.41%
603330天洋新材7.80-17.35+0.09+1.17%296682296.680.69%
601727上海电气8.89165.30+0.10+1.14%57244150543.690.45%
600641先导基电17.93105.69+0.20+1.13%5851710416.450.63%
688479友车科技23.1480.23+0.25+1.09%10629.242454.8971.71%
300462ST华铭12.0857.40+0.13+1.09%93521124.210.68%
688591泰凌微43.4260.48+0.46+1.07%20013.5986751.19%
300039上海凯宝6.6220.04+0.07+1.07%22995515215.142.51%
920961创远信科27.46269.62+0.29+1.07%123323406.5621.21%
301525儒竞科技85.5952.58+0.90+1.06%33812872.371.43%
301419阿莱德35.2560.10+0.37+1.06%89033135.191.12%
002028思源电气204.1458.07+2.14+1.06%2724954809.060.45%
601229上海银行9.975.89+0.10+1.01%17213017132.580.12%
688578艾力斯96.5621.92+0.96+1.00%9130.4798749.3080.20%
688016心脉医疗99.2532.38+0.95+0.97%3855.833790.30.31%
300613富瀚微47.2771.37+0.45+0.96%145696846.230.66%
002706良信股份10.8039.68+0.10+0.93%805758606.970.88%
600629华建集团19.5063.52+0.18+0.93%513549949.320.54%
688188柏楚电子151.1041.11+1.39+0.93%4695.117067.9210.16%
300245天玑科技13.22-46.75+0.12+0.92%334584422.821.10%
688180君实生物-U35.72-38.61+0.32+0.90%27019.349587.5990.35%
601328交通银行6.806.33+0.06+0.89%63845443356.540.24%
688217睿昂基因31.32-64.52+0.27+0.87%2793.4867.52020.50%
600637东方明珠11.8581.04+0.10+0.85%49024657956.711.46%
688710益诺思62.5243112.67+0.52+0.84%1458.51905.74610.16%
300802矩子科技20.4466.65+0.17+0.84%132002691.870.68%
688131皓元医药72.3452.03+0.60+0.84%10635.27670.0280.50%
603378亚士创能7.28-5.02+0.06+0.83%355642578.720.83%
603324盛剑科技26.7866.88+0.22+0.83%37881011.860.26%
600661昂立教育11.20-147.87+0.09+0.81%313813503.561.10%
002605姚记科技26.3821.81+0.21+0.80%4461111748.041.32%
300642透景生命18.91193.11+0.15+0.80%77221453.240.56%
688099晶晨股份82.3837.47+0.65+0.80%22028.0918107.480.52%
603499翔港科技22.9354.27+0.18+0.79%102612342.920.34%
603728鸣志电器71.73373.37+0.56+0.79%2228416002.960.53%
688373盟科药业-U6.41-12.27+0.05+0.79%16347.331042.5710.27%
603022新通联11.7044.61+0.09+0.78%123021432.590.62%
688212澳华内镜43.08-80.15+0.33+0.77%3217.21379.8480.24%
600613神奇制药6.5556.12+0.05+0.77%321352091.220.67%
603226菲林格尔29.05-217.22+0.22+0.76%91512639.360.26%
603329上海雅仕11.9183.00+0.09+0.76%123751470.560.60%
300493润欣科技19.97225.87+0.15+0.76%490799766.6490.97%
600850电科数字28.0137.86+0.21+0.76%4194711729.90.62%
603108润达医疗16.13-61.69+0.12+0.75%7724712363.671.28%
603083剑桥科技105.85136.12+0.74+0.70%6979374608.532.53%
600819耀皮玻璃8.7959.72+0.06+0.69%796586888.491.07%
603030全筑股份2.94-23.36+0.02+0.68%838192455.160.64%
688593新相微26.50923.48+0.18+0.68%27742.117310.9580.86%
601968宝钢包装6.0540.38+0.04+0.67%479282870.870.38%
600605汇通能源28.91259.57+0.19+0.66%49151418.340.24%
688073毕得医药61.7636.61+0.40+0.65%4908.93009.461.14%
002252上海莱士6.3523.08+0.04+0.63%672754258.920.10%
300061旗天科技11.13-33.03+0.07+0.63%547976134.470.88%
603207小方制药30.4922.97+0.19+0.63%3130951.970.58%
688098申联生物9.72-131.57+0.06+0.62%13966.31363.760.34%
002178延华智能6.61-881.91+0.04+0.61%579803821.610.81%
688615合合信息248.6678.21+1.50+0.61%10274.2225296.091.06%
300168万达信息6.75-18.20+0.04+0.60%949056390.680.66%
688082盛美上海182.7552.83+1.08+0.59%10991.2220015.170.25%
300225*ST金泰5.0987.11+0.03+0.59%216691098.330.46%
603068博通集成38.06307.01+0.22+0.58%83133165.130.55%
603006联明股份14.0248.20+0.08+0.57%7051986.480.28%
603325博隆技术80.1514.26+0.45+0.56%13291062.760.39%
002328新朋股份7.1336.87+0.04+0.56%421042984.150.74%
600097开创国际12.5928.80+0.07+0.56%259333245.471.08%
002401中远海科16.50-5673.79+0.09+0.55%116701924.260.31%
301555惠柏新材35.1744.01+0.19+0.54%73232566.421.51%
600601方正科技11.16131.01+0.06+0.54%24766127609.130.59%
605208永茂泰13.3485.07+0.07+0.53%117961566.640.36%
603275众辰科技48.8937.51+0.24+0.49%32521585.930.78%
600026中远海能16.5127.32+0.08+0.49%15178524841.170.44%
600196复星医药26.9521.92+0.13+0.48%332328919.5290.16%
603350安乃达38.4436.99+0.18+0.47%29461131.860.67%
688336三生国健59.9842.59+0.28+0.47%11880.137108.450.19%
600530交大昂立6.48196.78+0.03+0.47%247611611.620.32%
688368晶丰明源141.52280.95+0.65+0.46%4059.485740.790.46%
300609汇纳科技39.42-226.68+0.18+0.46%117284615.080.98%
301499维科精密30.8785.49+0.14+0.46%40231238.871.16%
002158汉钟精机26.5526.64+0.11+0.42%172854576.10.32%
600018上港集团5.078.81+0.02+0.40%1384847000.080.06%
300590移为通信12.7968.17+0.05+0.39%183482343.530.52%
301037保立佳16.54-31.42+0.06+0.36%78241289.91.15%
603515欧普照明19.6016.97+0.07+0.36%4275834.590.06%
688118普元信息30.9492.51+0.11+0.36%21671.536645.9712.32%
603236移远通信86.0025.65+0.29+0.34%2392520593.310.91%
603189网达软件21.15992.65+0.07+0.33%297226271.991.10%
300890翔丰华30.88281.00+0.10+0.32%88472728.350.81%
600688上海石化3.19-224.85+0.01+0.31%1716575424.110.23%
603659璞泰来28.7437.17+0.09+0.31%6735019287.450.32%
002486嘉麟杰3.2749.83+0.01+0.31%860862805.541.05%
688391钜泉科技32.7356.57+0.10+0.31%2687.88876.71040.23%
603197保隆科技36.3130.79+0.11+0.30%99363609.670.47%
002184海得控制13.29-42.83+0.04+0.30%160702129.40.67%
600517国网英大6.6916.25+0.02+0.30%1266538380.160.22%
600818中路股份10.05-77.66+0.03+0.30%9493953.790.40%
301156美农生物20.2848.48+0.06+0.30%212504323.862.38%
688351微电生理23.67213.13+0.07+0.30%6459.171529.3820.52%
603956威派格7.04-30.98+0.02+0.28%400512826.970.70%
600420国药现代10.8015.34+0.03+0.28%182631965.090.15%
301584建发致新29.4541.41+0.08+0.27%65771928.871.30%
605186健麾信息22.43341.93+0.06+0.27%127362853.560.94%
301060兰卫医学11.42-65.79+0.03+0.26%170781946.620.47%
300501海顺新材15.8670.51+0.04+0.25%5356846.680.53%
688596正帆科技33.2336.55+0.08+0.24%15570.655165.8010.53%
601825沪农商行8.606.70+0.02+0.23%432643721.390.05%
688018乐鑫科技163.9858.95+0.38+0.23%6591.8310820.360.42%
600679上海凤凰13.05-92.07+0.03+0.23%119261553.10.35%
300008天海防务8.7551.52+0.02+0.23%39504534250.032.40%
600833第一医药13.3943.29+0.03+0.22%80501074.970.36%
920346威贸电子24.5241.38+0.05+0.20%1082264.84940.24%
688718唯赛勃14.8171.87+0.03+0.20%3214.02476.25950.18%
688065凯赛生物54.8066.49+0.11+0.20%9301.5685059.6250.16%
300230永利股份5.2118.90+0.01+0.19%370441926.820.59%
603918金桥信息16.57-125.24+0.03+0.18%554419178.761.52%
603786科博达69.1832.77+0.12+0.17%32692257.60.08%
688061灿瑞科技36.39-62.63+0.06+0.17%2231.07810.34940.50%
600635大众公用6.3131.98+0.01+0.16%1012826390.340.42%
002022科华生物6.32-4.33+0.01+0.16%270811705.360.53%
300180华峰超纤6.66275.76+0.01+0.15%620764129.50.36%
600272开开实业13.96276.47+0.02+0.14%81221129.860.51%
605098行动教育49.3920.39+0.07+0.14%69163397.80.58%
600689上海三毛14.20164.38+0.02+0.14%6246886.40.41%
002669康达新材14.51-51.40+0.02+0.14%268603885.80.89%
600650锦江在线15.5068.89+0.02+0.13%125641942.880.32%
600284浦东建设7.8920.53+0.01+0.13%297562341.30.31%
600642申能股份8.3810.31+0.01+0.12%476013985.470.10%
920405海希通讯26.5168.22+0.03+0.11%3413901.03860.31%
002324普利特18.1378.45+0.02+0.11%8047214502.961.04%
300126锐奇股份9.11-133.62+0.01+0.11%157781438.260.75%
600630龙头股份9.15122.92+0.01+0.11%206831890.640.49%
600619海立股份18.60301.58+0.02+0.11%343036384.510.43%
600835上海机电28.1231.47+0.03+0.11%199005592.290.25%
603987康德莱9.4116.86+0.01+0.11%125691180.780.29%
603418友升股份57.0121.83+0.06+0.11%21291212.20.53%
600741华域汽车19.128.73+0.02+0.10%238424558.110.08%
601026道生天合19.9962.62+0.02+0.10%63391264.60.59%
301151冠龙节能20.1041.98+0.02+0.10%4212846.80.25%
600000浦发银行10.196.79+0.01+0.10%16890517223.320.05%
605222起帆电缆21.2659.02+0.02+0.09%115242433.720.28%
603648畅联股份10.7935.65+0.01+0.09%8760944.330.24%
002825纳尔股份10.9823.03+0.01+0.09%109321200.70.43%
600843上工申贝11.22-40.42+0.01+0.09%188162108.140.40%
605136丽人丽妆11.96-144.71+0.01+0.08%656257868.761.64%
688653康希通信13.94-81.29+0.01+0.07%14133.631970.6680.45%
601788光大证券16.9720.98+0.01+0.06%429317281.320.11%
601607上海医药17.3011.36+0.01+0.06%200623469.040.07%
603855华荣股份19.7915.17+0.01+0.05%4162822.970.12%
600021上海电力20.4621.89+0.01+0.05%10568721537.190.37%
688230芯导科技72.1579.93+0.03+0.04%2706.281955.6390.23%
603899晨光股份27.6119.23+0.01+0.04%81542246.790.09%
600081东风科技11.93131.690.000.00%7431886.910.17%
600119长江投资7.16-42.510.000.00%172171231.850.47%
600503华丽家族2.73-70.360.000.00%566941543.660.35%
600816建元信托2.86445.300.000.00%1028602932.140.19%
600834申通地铁8.94119.690.000.00%115281027.670.24%
002269美邦服饰1.91-15.180.000.00%2315604432.030.92%
300511雪榕生物6.87-8.540.000.00%20710514218.473.70%
300551古鳌科技17.22-17.970.000.00%447537706.471.32%
603056德邦股份--------------
603214爱婴室18.6923.360.000.00%128302392.480.93%
603565中谷物流10.3310.150.000.00%219582270.430.10%
605081*ST太和9.95-2.960.000.00%9481941.460.84%
688238和元生物7.32-16.150.000.00%18494.481353.1380.29%
603107上海汽配15.4727.490.000.00%716911100.33%
603062麦加芯彩51.3823.490.000.00%1581811.680.43%
688608恒玄科技211.5353.03-0.04-0.02%6598.59913972.940.39%
688335复洁科技39.49-178.57-0.01-0.03%13935.515472.6340.94%
300059东方财富22.9428.62-0.01-0.04%595265136787.30.45%
301289国缆检测60.4854.05-0.03-0.05%26491597.260.34%
600150中国船舶34.0737.99-0.02-0.06%15603853099.370.26%
002278神开股份14.19116.08-0.01-0.07%11665416494.693.49%
920541铁大科技13.6428.20-0.01-0.07%1195162.68280.13%
603868飞科电器38.5437.28-0.03-0.08%35331366.190.08%
300222科大智能11.8382.67-0.01-0.08%390064601.830.62%
301099雅创电子46.5265.48-0.04-0.09%79693708.460.89%
600822上海物贸11.40230.94-0.01-0.09%256372931.910.65%
603211晋拓股份22.4897.17-0.02-0.09%291716515.551.07%
600958东方证券10.4017.13-0.01-0.10%10554710975.690.14%
600895张江高科41.0558.43-0.04-0.10%6281425826.730.41%
601211国泰海通20.1713.90-0.02-0.10%14086028440.010.10%
605128上海沿浦38.3752.22-0.04-0.10%43171662.790.20%
600623华谊集团9.4832.64-0.01-0.11%648986111.430.35%
688392骄成超声131.8295.68-0.14-0.11%4344.525724.7850.38%
600636*ST国化8.91-10.98-0.01-0.11%8587761.90.20%
300380安硕信息41.39246.99-0.05-0.12%61882568.730.49%
688584上海合晶23.35105.92-0.03-0.13%10554.892463.1280.31%
600845宝信软件23.1346.34-0.03-0.13%8808720375.930.41%
600210紫江企业7.619.26-0.01-0.13%439673343.930.29%
600104上汽集团14.4858.20-0.02-0.14%11634216861.230.10%
688660电气风电14.24-18.26-0.02-0.14%26499.013760.810.20%
600638新黄浦7.0329.10-0.01-0.14%309402164.060.46%
688293奥浦迈56.19168.97-0.08-0.14%3709.32082.8730.33%
603682锦和商管7.0252.69-0.01-0.14%234171636.50.50%
300947德必集团20.68142.45-0.03-0.14%109582262.110.73%
603886元祖股份13.7826.16-0.02-0.14%119331639.160.50%
605050福然德13.2818.29-0.02-0.15%90221194.920.18%
300983尤安设计26.36-23.44-0.04-0.15%2034536.260.19%
600171上海贝岭31.6362.08-0.05-0.16%3185810070.920.45%
300326ST凯利6.23-49.43-0.01-0.16%168531048.860.24%
603128华贸物流5.9820.98-0.01-0.17%202101206.340.15%
603153上海建科17.1018.96-0.03-0.18%5408923.490.40%
603690至纯科技27.91-126.39-0.05-0.18%290548102.030.76%
600604市北高新5.51-175.25-0.01-0.18%215021183.990.15%
603718海利生物5.4220.62-0.01-0.18%505062735.030.78%
300171东富龙16.2371.88-0.03-0.18%163832649.010.29%
603159上海亚虹26.68569.94-0.05-0.19%3460921.950.25%
301173毓恬冠佳47.6026.01-0.09-0.19%1134540.860.64%
300915海融科技26.04420.66-0.05-0.19%3729967.340.65%
600320振华重工5.1643.53-0.01-0.19%21802511149.50.66%
301062上海艾录10.27-76.48-0.02-0.19%399674126.411.28%
002195岩山科技10.12332.34-0.02-0.20%1684719170470.33.01%
600626申达股份4.9776.87-0.01-0.20%509332520.650.46%
603587地素时尚13.2024.02-0.03-0.23%7042927.210.15%
600278东方创业8.7836.74-0.02-0.23%208231826.020.24%
601231环旭电子38.8850.12-0.09-0.23%22306287845.50.93%
920139华岭股份21.57-204.18-0.05-0.23%102362207.5320.40%
600826兰生股份12.2531.55-0.03-0.24%135731660.460.18%
688213思特威-W93.9046.13-0.23-0.24%17461.3216403.10.54%
301303真兰仪表16.1519.53-0.04-0.25%133442153.831.31%
600597光明乳业8.0115.94-0.02-0.25%241851935.380.18%
920112巴兰仕38.0921.14-0.10-0.26%16663.12860.07%
300378鼎捷数智49.4485.60-0.13-0.26%5022224836.221.86%
600612老凤祥44.7214.52-0.12-0.27%74243314.20.23%
603713密尔克卫65.9217.38-0.18-0.27%47713142.310.30%
002116中国海诚10.9814.34-0.03-0.27%131191437.230.28%
600315上海家化21.91-24.94-0.06-0.27%194644250.970.29%
301161唯万密封35.1458.09-0.10-0.28%54931929.870.71%
301315威士顿62.97128.19-0.18-0.29%85315382.32.31%
688126沪硅产业20.87-64.74-0.06-0.29%95657.7819912.90.35%
688271联影医疗128.5561.92-0.37-0.29%16444.3121075.320.20%
300899*ST凯鑫34.6899.73-0.10-0.29%1273439.910.31%
688435英方软件64.67-464.43-0.19-0.29%28154.2218077.925.02%
301228实朴检测43.58-77.08-0.13-0.30%108734707.820.91%
601519大智慧12.54-840.56-0.04-0.32%590117411.280.30%
600732爱旭股份14.99-10.51-0.05-0.33%51709676695.092.86%
600662外服控股5.9212.22-0.02-0.34%600723545.080.26%
601083锦江航运11.7810.26-0.04-0.34%194572288.71.00%
600848上海临港11.4618.44-0.04-0.35%240422746.730.10%
601200上海环境8.4218.92-0.03-0.36%290222442.370.22%
688206概伦电子36.164941.20-0.13-0.36%14235.825158.7740.33%
002527新时达16.60-45.60-0.06-0.36%452117529.840.85%
600624ST复华5.37-30.65-0.02-0.37%10889584.480.16%
601866中远海发2.6620.70-0.01-0.37%2915517720.160.30%
601828美凯龙2.64-2.71-0.01-0.38%713871883.420.20%
601702华峰铝业23.3518.71-0.09-0.38%296076907.410.30%
603681永冠新材19.9525.79-0.08-0.40%123052442.370.64%
688648中邮科技61.4514.08-0.25-0.41%6152.33761.1920.88%
688680海优新材66.19-10.74-0.27-0.41%16588.7410841.481.97%
300627华测导航37.8043.34-0.16-0.42%3909214751.290.60%
600820隧道股份6.618.15-0.03-0.45%913366035.270.29%
688372伟测科技124.0368.82-0.57-0.46%11208.3213840.840.75%
688063派能科技62.44296.97-0.29-0.46%14416.598982.6650.59%
688317之江生物21.48-28.70-0.10-0.46%8147.511749.8980.42%
600193*ST创兴4.29-10.07-0.02-0.46%11974513.030.28%
688366昊海生科47.1828.31-0.22-0.46%1438.63678.25360.07%
688602康鹏科技8.56-123.03-0.04-0.47%19133.081640.4110.74%
688012中微公司350.45114.65-1.65-0.47%27677.9696730.890.44%
301000肇民科技40.3067.85-0.19-0.47%85033439.40.37%
600663陆家嘴8.4127.94-0.04-0.47%416123505.090.14%
688798艾为电子77.7851.41-0.38-0.49%7076.4095520.4150.52%
600692亚通股份8.08-197.56-0.04-0.49%308802501.171.21%
920504博迅生物25.5568.43-0.13-0.51%839214.78820.49%
002346柘中股份20.2415.60-0.11-0.54%73171474.960.19%
600827百联股份9.1567.24-0.05-0.54%465264250.50.29%
600009上海机场31.0932.69-0.17-0.54%301259380.790.15%
600608*ST沪科3.59-245.23-0.02-0.55%12664451.680.40%
688330宏力达48.2930.91-0.27-0.56%19202.479199.091.37%
688019安集科技264.5159.50-1.49-0.56%11841.9731124.390.70%
600508上海能源12.3925.95-0.07-0.56%194652401.940.27%
300999金龙鱼29.9842.55-0.17-0.56%276388302.060.51%
601616广电电气5.17230.85-0.03-0.58%1687788669.971.98%
301024霍普股份39.05-28.90-0.23-0.59%38051474.790.62%
688179阿拉丁16.2764.46-0.10-0.61%14105.222288.6280.42%
301230泓博医药46.94179.07-0.29-0.61%2188010300.081.74%
603365水星家纺20.4513.79-0.13-0.63%83201701.720.32%
600648外高桥10.7121.43-0.07-0.65%7632818.930.07%
300578会畅科技25.52304.07-0.17-0.66%4389211283.272.21%
688193仁度生物53.94-395.16-0.36-0.66%1370.34740.05130.34%
688247宣泰医药10.4848.19-0.07-0.66%10519.411096.5460.23%
600500中化国际4.48-4.40-0.03-0.67%1545466857.890.43%
688507索辰科技101.50250.23-0.68-0.67%7865.427995.7671.60%
688133泰坦科技25.23289.06-0.17-0.67%7094.671784.8150.43%
301563云汉芯城162.8492.83-1.11-0.68%22743716.361.63%
002058*ST威尔23.0618.44-0.16-0.69%4179960.840.29%
600611大众交通5.74157.55-0.04-0.69%470372704.440.30%
603341龙旗科技45.8341.47-0.32-0.69%3307415172.711.24%
600620天宸股份7.0878.25-0.05-0.70%322012277.780.47%
600618氯碱化工15.4722.54-0.11-0.71%7180511069.250.96%
603683晶华新材25.08113.60-0.18-0.71%229935785.430.80%
600639浦东金桥10.7712.73-0.08-0.74%199372151.780.23%
920300辰光医疗14.71-19.62-0.11-0.74%2777408.87380.42%
688538和辉光电-U2.66-17.28-0.02-0.75%210536.45607.4060.37%
600655豫园股份5.22-13.35-0.04-0.76%674333518.640.17%
301046能辉科技25.98177.45-0.20-0.76%69371799.280.54%
603579荣泰健康25.1031.49-0.20-0.79%103382598.870.51%
605289罗曼股份72.20-266.41-0.58-0.80%90466542.020.83%
688129东来技术23.4631.97-0.19-0.80%7820.31839.6870.65%
300253卫宁健康11.11-79.89-0.09-0.80%26696429643.341.46%
600643爱建集团4.89-13.18-0.04-0.81%390781908.840.25%
002211ST宏达3.64-49.75-0.03-0.82%277891018.970.64%
600882妙可蓝多22.8757.04-0.19-0.82%158623621.710.31%
603039泛微网络51.6762.13-0.43-0.83%2174811239.410.83%
600019宝钢股份7.0616.29-0.06-0.84%38182626977.380.18%
600676交运股份8.18-43.17-0.07-0.85%645645286.040.63%
605339南侨食品18.5198.26-0.16-0.86%57701068.60.14%
600621华鑫股份16.7731.38-0.15-0.89%8194413752.660.77%
688123聚辰股份150.9059.89-1.35-0.89%18858.5528375.811.19%
920693阿为特37.56277.32-0.34-0.90%1775668.57590.48%
600073光明肉业6.622278.56-0.06-0.90%359662384.860.38%
688385复旦微电82.99143.72-0.76-0.91%45674.0337772.810.85%
601696中银证券13.9735.28-0.13-0.92%11750516464.790.42%
603009北特科技50.45169.18-0.47-0.92%3031415369.160.90%
300892品渥食品32.12129.15-0.31-0.96%64382068.71.00%
603777来伊份13.42-28.41-0.13-0.96%247003308.890.74%
600754锦江酒店27.6053.37-0.27-0.97%5279014479.780.58%
688160步科股份129.30192.39-1.30-1.00%8050.9510503.960.89%
600170上海建工2.9612.97-0.03-1.00%93111827504.351.05%
600622光大嘉宝2.96-2.90-0.03-1.00%1358674030.410.91%
600675中华企业2.9331.51-0.03-1.01%1673714890.240.28%
600616金枫酒业5.62145.53-0.06-1.06%529042968.290.79%
601611中国核建15.6027.41-0.17-1.08%17183326726.220.57%
600748上实发展5.49-16.29-0.06-1.08%395832174.510.21%
601601中国太保44.738.22-0.49-1.08%6272928185.230.09%
002561徐家汇8.96906.41-0.10-1.10%273872454.430.66%
600628新世界8.0275.10-0.09-1.11%607874872.060.94%
688382益方生物-U23.13-115.04-0.27-1.15%50242.7711734.130.87%
600606绿地控股1.69-1.06-0.02-1.17%3665486200.390.26%
301005超捷股份168.771672.01-2.00-1.17%61775103625.34.67%
300170汉得信息24.63127.26-0.30-1.20%31030476800.273.18%
600094大名城4.91-4.94-0.06-1.21%684023363.240.32%
002451摩恩电气10.38347.26-0.13-1.24%602256242.241.37%
603200上海洗霸82.42126.86-1.04-1.25%1318910899.310.75%
601872招商轮船11.8719.02-0.15-1.25%30235235689.70.37%
600824益民集团4.56256.98-0.06-1.30%1062694844.661.01%
000863三湘印象6.05-184.95-0.08-1.31%1136146879.470.98%
301070开勒股份61.982033.25-0.82-1.31%42922671.440.72%
002568百润股份20.9531.65-0.28-1.32%223344682.520.31%
600846同济科技13.3731.63-0.18-1.33%128971728.990.21%
300067安诺其5.79-123.86-0.08-1.36%813328.947460.48.68%
601156东航物流18.7911.38-0.26-1.36%197573723.480.21%
603580*ST艾艾14.38-1353.96-0.20-1.37%5025727.380.38%
600072中船科技13.01-16.07-0.19-1.44%17906923267.321.65%
301273瑞晨环保31.63-78.39-0.48-1.49%49821579.80.91%
300327中颖电子29.2798.73-0.46-1.55%8038923472.172.37%
603131上海沪工24.77-229.19-0.40-1.59%4072310110.221.21%
603196日播时尚25.08-140.52-0.41-1.61%74301867.360.31%
300963中洲特材19.94119.52-0.33-1.63%5820011596.492.09%
688370丛麟科技29.87134.69-0.50-1.65%3964.821190.7930.91%
688592司南导航49.10-82.38-0.84-1.68%6201.113054.541.61%
301001凯淳股份35.42311.96-0.63-1.75%146175200.922.93%
300508维宏股份43.1653.94-0.78-1.78%116055013.021.42%
688155先惠技术91.7348.27-1.67-1.79%13029.0711954.591.03%
300129泰胜风能13.6360.63-0.25-1.80%22414830426.223.12%
688585上纬新材137.17657.26-2.55-1.83%11584.6816085.110.29%
688682霍莱沃49.47452.93-0.92-1.83%8360.784138.2670.82%
688766普冉股份266.00310.78-5.00-1.85%22543.3659971.971.52%
605338巴比食品29.3225.73-0.58-1.94%82392417.220.34%
300762上海瀚讯41.09-319.55-0.83-1.98%18105074555.842.88%
603012创力集团8.2233.35-0.17-2.03%1062768769.921.64%
688085三友医疗21.21109.01-0.46-2.12%11494.82452.5670.37%
603730岱美股份11.2938.88-0.25-2.17%17152519392.250.80%
603170宝立食品14.7323.42-0.33-2.19%122731822.740.31%
920414欧普泰17.31-56.70-0.39-2.20%579179931.87610.33%
688031星环科技-U183.29-84.18-4.21-2.25%16880.8831251.121.39%
603037凯众股份16.8451.52-0.42-2.43%457367765.6091.72%
600649城投控股5.3217.87-0.15-2.74%25513313636.051.02%
601021春秋航空57.7528.19-1.64-2.76%155499055.040.16%
600115中国东航6.21-69.10-0.18-2.82%43182526983.050.25%
600838上海九百11.60108.56-0.36-3.01%9049410561.332.26%
605598上海港湾61.85240.70-2.04-3.19%5353733674.342.20%
603057紫燕食品27.7559.88-1.01-3.51%195745475.240.48%
001266宏英智能36.0093.06-1.32-3.54%5305319195.059.13%
603020爱普股份11.1023.34-0.46-3.98%467245221.471.22%
600151航天机电15.39-79.46-0.65-4.05%43354166916.383.02%
603122合富中国16.88-590.86-0.73-4.15%17141329003.024.31%
603232格尔软件27.02670.39-1.17-4.15%17127846598.617.41%
603885吉祥航空14.7043.81-0.66-4.30%7893711711.810.36%
002565顺灏股份16.82314.48-1.48-8.09%1047181179382.89.88%

转至尤安设计（300983）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。