|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 尤安设计(300983)上海市上涨家数:368下跌家数:64平均涨幅:+1.64%平均换手:2.40%总成交额:1500.69亿元 更新时间：2026-02-09 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688435 | 英方软件 | 62.98 | -452.29 | +8.93 | +16.52% | 75634.44 | 45239.5 | 13.49% | | 300067 | 安诺其 | 5.90 | -126.21 | +0.76 | +14.79% | 2075479 | 119826.1 | 22.14% | | 688521 | 芯原股份 | 219.84 | -209.56 | +28.14 | +14.68% | 201123 | 429571.3 | 3.82% | | 603466 | 风语筑 | 9.96 | 172.32 | +0.91 | +10.06% | 213572 | 21271.81 | 3.59% | | 002506 | 协鑫集成 | 5.04 | -51.84 | +0.46 | +10.04% | 4420630 | 219773.7 | 7.56% | | 603729 | 龙韵股份 | 19.64 | -30.88 | +1.79 | +10.03% | 15072 | 2960.14 | 1.61% | | 601595 | 上海电影 | 32.53 | 119.45 | +2.96 | +10.01% | 90455 | 29425.03 | 2.02% | | 605598 | 上海港湾 | 63.89 | 248.64 | +5.81 | +10.00% | 53545 | 33230.53 | 2.20% | | 001266 | 宏英智能 | 37.32 | 96.47 | +3.39 | +9.99% | 84047 | 30666.55 | 14.47% | | 600841 | 动力新科 | 10.50 | -13.43 | +0.95 | +9.95% | 622511 | 64245.51 | 5.97% | | 688385 | 复旦微电 | 83.77 | 145.07 | +7.39 | +9.68% | 180863 | 143821 | 3.35% | | 600732 | 爱旭股份 | 14.91 | -10.45 | +1.24 | +9.07% | 1357094 | 200836.1 | 7.50% | | 688330 | 宏力达 | 48.50 | 31.04 | +3.75 | +8.38% | 67870.61 | 31946.94 | 4.85% | | 300511 | 雪榕生物 | 6.77 | -8.41 | +0.51 | +8.15% | 560730 | 36975.96 | 10.01% | | 603256 | 宏和科技 | 57.20 | 327.01 | +4.08 | +7.68% | 301990 | 161434.8 | 3.43% | | 002028 | 思源电气 | 201.98 | 57.46 | +13.98 | +7.44% | 103454 | 203901.8 | 1.69% | | 688091 | 上海谊众 | 53.80 | 484.27 | +3.63 | +7.24% | 53776.3 | 28697.26 | 2.60% | | 601231 | 环旭电子 | 39.02 | 50.30 | +2.52 | +6.90% | 628218 | 242138.6 | 2.63% | | 688691 | 灿芯股份 | 133.42 | -138.72 | +8.54 | +6.84% | 48059.18 | 63198.27 | 6.72% | | 605098 | 行动教育 | 49.33 | 20.37 | +2.93 | +6.31% | 30115 | 14527.91 | 2.53% | | 300578 | 会畅科技 | 25.80 | 307.41 | +1.52 | +6.26% | 136613 | 34821.41 | 6.89% | | 601872 | 招商轮船 | 12.05 | 19.31 | +0.69 | +6.07% | 931915.1 | 111390.2 | 1.15% | | 600640 | 国脉文化 | 14.64 | 542.12 | +0.83 | +6.01% | 194904 | 28290.73 | 2.45% | | 688519 | 南亚新材 | 85.80 | 132.42 | +4.77 | +5.89% | 60917.33 | 51619.22 | 2.59% | | 002158 | 汉钟精机 | 26.42 | 26.51 | +1.44 | +5.76% | 99440 | 26250.03 | 1.86% | | 300226 | 上海钢联 | 28.82 | 45.53 | +1.53 | +5.61% | 201248 | 57935.94 | 6.57% | | 688220 | 翱捷科技-U | 81.86 | -56.32 | +4.20 | +5.41% | 85235.33 | 68898.92 | 2.31% | | 603790 | 雅运股份 | 22.14 | 73.94 | +1.09 | +5.18% | 52061 | 11548.71 | 2.72% | | 688008 | 澜起科技 | 171.85 | 100.84 | +8.31 | +5.08% | 356860.5 | 604671.9 | 3.11% | | 603730 | 岱美股份 | 11.42 | 39.33 | +0.55 | +5.06% | 487021 | 55584.76 | 2.27% | | 301025 | 读客文化 | 11.59 | 752.93 | +0.55 | +4.98% | 171874 | 19775.05 | 6.20% | | 300017 | 网宿科技 | 18.81 | 53.69 | +0.88 | +4.91% | 4343045 | 815232.4 | 18.84% | | 688372 | 伟测科技 | 123.66 | 68.61 | +5.76 | +4.89% | 44119.88 | 54271.83 | 2.96% | | 688031 | 星环科技-U | 186.67 | -85.73 | +8.65 | +4.86% | 50207.26 | 93597.84 | 4.14% | | 300236 | 上海新阳 | 79.78 | 97.26 | +3.68 | +4.84% | 102338 | 81511.02 | 3.67% | | 300153 | 科泰电源 | 33.41 | 222.09 | +1.52 | +4.77% | 164475 | 54546.51 | 5.17% | | 688507 | 索辰科技 | 101.50 | 250.23 | +4.57 | +4.71% | 23475.95 | 23751.37 | 4.77% | | 301070 | 开勒股份 | 62.89 | 2063.10 | +2.82 | +4.69% | 32543 | 20269.81 | 5.48% | | 301228 | 实朴检测 | 43.43 | -76.81 | +1.88 | +4.52% | 59630 | 25789.1 | 4.99% | | 603650 | 彤程新材 | 58.00 | 62.44 | +2.45 | +4.41% | 201066 | 115252.9 | 3.27% | | 002706 | 良信股份 | 10.69 | 39.28 | +0.44 | +4.29% | 328305 | 34710.92 | 3.59% | | 603057 | 紫燕食品 | 28.62 | 61.76 | +1.16 | +4.22% | 29307 | 8189.25 | 0.71% | | 300253 | 卫宁健康 | 11.11 | -79.89 | +0.45 | +4.22% | 753158 | 83246.57 | 4.13% | | 600846 | 同济科技 | 13.48 | 31.89 | +0.54 | +4.17% | 75476 | 10057.88 | 1.21% | | 688593 | 新相微 | 26.25 | 914.76 | +1.05 | +4.17% | 145906.7 | 37799.1 | 4.52% | | 603378 | 亚士创能 | 7.22 | -4.97 | +0.28 | +4.03% | 74379 | 5311.1 | 1.74% | | 301001 | 凯淳股份 | 35.86 | 315.84 | +1.39 | +4.03% | 43066 | 15308.07 | 8.62% | | 605398 | 新炬网络 | 31.56 | 767.32 | +1.21 | +3.99% | 49190 | 15397.06 | 3.02% | | 603189 | 网达软件 | 21.00 | 985.61 | +0.80 | +3.96% | 84552 | 17779.68 | 3.14% | | 600822 | 上海物贸 | 11.40 | 230.94 | +0.43 | +3.92% | 114847 | 13086.51 | 2.90% | | 603083 | 剑桥科技 | 104.78 | 134.74 | +3.90 | +3.87% | 167097 | 175097.7 | 6.06% | | 605289 | 罗曼股份 | 73.41 | -270.87 | +2.71 | +3.83% | 33901 | 24477.53 | 3.13% | | 301257 | 普蕊斯 | 71.95 | 46.77 | +2.60 | +3.75% | 18491 | 13106.5 | 2.46% | | 688238 | 和元生物 | 7.31 | -16.13 | +0.26 | +3.69% | 127896 | 9357.549 | 1.99% | | 301099 | 雅创电子 | 46.56 | 65.54 | +1.65 | +3.67% | 27153 | 12635.56 | 3.02% | | 300398 | 飞凯材料 | 27.56 | 47.12 | +0.97 | +3.65% | 387640 | 106879.5 | 6.87% | | 002195 | 岩山科技 | 10.05 | 330.04 | +0.35 | +3.61% | 3708129 | 371116.8 | 6.62% | | 600490 | 鹏欣资源 | 8.92 | 77.61 | +0.31 | +3.60% | 632268 | 56249.77 | 3.17% | | 920414 | 欧普泰 | 17.90 | -58.64 | +0.62 | +3.59% | 133733 | 24979.87 | 23.85% | | 301046 | 能辉科技 | 26.17 | 178.74 | +0.88 | +3.48% | 27702 | 7226.67 | 2.15% | | 600637 | 东方明珠 | 11.68 | 79.88 | +0.39 | +3.45% | 819604 | 95354.06 | 2.44% | | 688802 | 沐曦股份-U | 510.62 | -210.01 | +16.74 | +3.39% | 10742.17 | 54795.77 | 5.92% | | 600845 | 宝信软件 | 22.93 | 45.94 | +0.75 | +3.38% | 189838 | 43233.02 | 0.89% | | 688098 | 申联生物 | 9.66 | -130.76 | +0.31 | +3.32% | 38171.9 | 3659.79 | 0.93% | | 600819 | 耀皮玻璃 | 8.73 | 59.31 | +0.28 | +3.31% | 135389 | 11823.23 | 1.81% | | 600072 | 中船科技 | 13.13 | -16.22 | +0.42 | +3.30% | 505508 | 66299.19 | 4.67% | | 600602 | 云赛智联 | 20.85 | 150.66 | +0.66 | +3.27% | 392073 | 81640.93 | 3.65% | | 300061 | 旗天科技 | 11.06 | -32.82 | +0.35 | +3.27% | 139122 | 15346.12 | 2.24% | | 300609 | 汇纳科技 | 38.84 | -223.34 | +1.22 | +3.24% | 34585 | 13486.87 | 2.88% | | 002636 | 金安国纪 | 24.35 | 160.35 | +0.76 | +3.22% | 242647 | 58967.33 | 3.35% | | 300170 | 汉得信息 | 24.83 | 128.30 | +0.77 | +3.20% | 770087.1 | 189892.5 | 7.88% | | 002565 | 顺灏股份 | 18.14 | 339.16 | +0.56 | +3.19% | 1662263 | 304056.1 | 15.68% | | 920961 | 创远信科 | 27.03 | 265.40 | +0.83 | +3.17% | 27853 | 7534.44 | 2.74% | | 603496 | 恒为科技 | 28.66 | 262.67 | +0.88 | +3.17% | 135522 | 38768.27 | 4.23% | | 688682 | 霍莱沃 | 50.35 | 460.98 | +1.53 | +3.13% | 15484.87 | 7761.217 | 1.52% | | 600026 | 中远海能 | 16.47 | 27.25 | +0.50 | +3.13% | 445392 | 73742.48 | 1.28% | | 300802 | 矩子科技 | 20.26 | 66.06 | +0.61 | +3.10% | 43978 | 8907.24 | 2.26% | | 603012 | 创力集团 | 8.37 | 33.96 | +0.25 | +3.08% | 277389 | 23749.21 | 4.29% | | 688798 | 艾为电子 | 77.15 | 51.00 | +2.29 | +3.06% | 24907.53 | 19161.05 | 1.83% | | 600606 | 绿地控股 | 1.71 | -1.07 | +0.05 | +3.01% | 1394633 | 23847.51 | 0.99% | | 300590 | 移为通信 | 12.71 | 67.74 | +0.37 | +3.00% | 61748 | 7801.09 | 1.74% | | 300245 | 天玑科技 | 13.06 | -46.18 | +0.38 | +3.00% | 64309 | 8352.96 | 2.11% | | 688193 | 仁度生物 | 54.39 | -398.45 | +1.58 | +2.99% | 5330.34 | 2874.716 | 1.33% | | 603232 | 格尔软件 | 27.89 | 691.97 | +0.81 | +2.99% | 480673 | 132088.4 | 20.78% | | 300493 | 润欣科技 | 19.70 | 222.82 | +0.57 | +2.98% | 145554 | 28513.94 | 2.87% | | 301005 | 超捷股份 | 169.65 | 1680.73 | +4.88 | +2.96% | 94668 | 159342 | 7.15% | | 603330 | 天洋新材 | 7.72 | -17.17 | +0.22 | +2.93% | 93050 | 7188.01 | 2.15% | | 601156 | 东航物流 | 19.00 | 11.51 | +0.54 | +2.93% | 88571 | 16762.11 | 0.94% | | 688118 | 普元信息 | 30.68 | 91.73 | +0.87 | +2.92% | 29114.3 | 8868.411 | 3.12% | | 688584 | 上海合晶 | 23.28 | 105.60 | +0.66 | +2.92% | 33800.61 | 7818.623 | 0.99% | | 603131 | 上海沪工 | 25.11 | -232.33 | +0.71 | +2.91% | 100478 | 25046.19 | 2.98% | | 688158 | 优刻得-W | 35.37 | -101.39 | +0.97 | +2.82% | 353028.9 | 124556.8 | 8.71% | | 688590 | 新致软件 | 17.58 | 649.16 | +0.48 | +2.81% | 71158.71 | 12481.73 | 2.71% | | 300074 | 华平股份 | 4.86 | -43.84 | +0.13 | +2.75% | 136335 | 6595.58 | 2.50% | | 300762 | 上海瀚讯 | 41.98 | -326.47 | +1.12 | +2.74% | 332613 | 139181.2 | 5.30% | | 301273 | 瑞晨环保 | 31.96 | -79.21 | +0.85 | +2.73% | 9606 | 3039.64 | 1.75% | | 688538 | 和辉光电-U | 2.68 | -17.41 | +0.07 | +2.68% | 714850.8 | 19021.44 | 1.24% | | 002324 | 普利特 | 18.00 | 77.89 | +0.47 | +2.68% | 222021 | 39819.15 | 2.86% | | 605136 | 丽人丽妆 | 11.97 | -144.84 | +0.31 | +2.66% | 160582 | 19072.06 | 4.01% | | 688602 | 康鹏科技 | 8.57 | -123.18 | +0.22 | +2.63% | 68831.07 | 5875.832 | 2.65% | | 600503 | 华丽家族 | 2.73 | -70.36 | +0.07 | +2.63% | 262190 | 7147.649 | 1.64% | | 600073 | 光明肉业 | 6.67 | 2295.77 | +0.17 | +2.62% | 220105 | 14579.71 | 2.35% | | 688061 | 灿瑞科技 | 36.13 | -62.18 | +0.92 | +2.61% | 8486.84 | 3054.022 | 1.89% | | 600151 | 航天机电 | 16.00 | -82.60 | +0.39 | +2.50% | 684468.9 | 110161.1 | 4.77% | | 600708 | 光明地产 | 4.11 | -7.24 | +0.10 | +2.49% | 323312 | 13090.89 | 1.45% | | 600641 | 先导基电 | 17.69 | 104.27 | +0.43 | +2.49% | 160695 | 28429.43 | 1.73% | | 605186 | 健麾信息 | 22.34 | 340.56 | +0.54 | +2.48% | 34832 | 7714.95 | 2.56% | | 603068 | 博通集成 | 37.72 | 304.26 | +0.89 | +2.42% | 22920 | 8605.06 | 1.52% | | 688680 | 海优新材 | 66.37 | -10.77 | +1.56 | +2.41% | 50368.93 | 34012.88 | 5.99% | | 301024 | 霍普股份 | 39.17 | -28.99 | +0.92 | +2.41% | 9263 | 3638.54 | 1.50% | | 600622 | 光大嘉宝 | 2.99 | -2.93 | +0.07 | +2.40% | 536294 | 15989.64 | 3.58% | | 600651 | 飞乐音响 | 8.13 | 410.56 | +0.19 | +2.39% | 193609 | 15689.74 | 0.77% | | 688653 | 康希通信 | 13.93 | -81.23 | +0.32 | +2.35% | 72315.29 | 10040.23 | 2.29% | | 301555 | 惠柏新材 | 34.99 | 43.78 | +0.80 | +2.34% | 25356 | 8843.66 | 5.24% | | 301315 | 威士顿 | 62.48 | 127.19 | +1.42 | +2.33% | 22192 | 13840.33 | 6.00% | | 688484 | 南芯科技 | 42.34 | 80.02 | +0.95 | +2.30% | 95114.27 | 40641.02 | 3.22% | | 300947 | 德必集团 | 20.65 | 142.24 | +0.46 | +2.28% | 28727 | 5906.25 | 1.90% | | 600676 | 交运股份 | 8.23 | -43.44 | +0.18 | +2.24% | 230022 | 18826.12 | 2.24% | | 603918 | 金桥信息 | 16.51 | -124.79 | +0.36 | +2.23% | 123978 | 20451.02 | 3.40% | | 600663 | 陆家嘴 | 8.42 | 27.98 | +0.18 | +2.18% | 155293 | 13138.61 | 0.53% | | 002178 | 延华智能 | 6.56 | -875.24 | +0.14 | +2.18% | 125476 | 8186.209 | 1.76% | | 603226 | 菲林格尔 | 28.71 | -214.68 | +0.61 | +2.17% | 29341 | 8228.18 | 0.83% | | 300983 | 尤安设计 | 26.37 | -23.44 | +0.56 | +2.17% | 4812 | 1261.82 | 0.45% | | 002184 | 海得控制 | 13.23 | -42.64 | +0.28 | +2.16% | 38718 | 5106.41 | 1.61% | | 688265 | 南模生物 | 46.89 | 75.44 | +0.99 | +2.16% | 5265.28 | 2469.567 | 0.68% | | 300627 | 华测导航 | 37.89 | 43.44 | +0.79 | +2.13% | 101251 | 38395.24 | 1.56% | | 603275 | 众辰科技 | 48.72 | 37.38 | +1.01 | +2.12% | 14639 | 7137.56 | 3.52% | | 600088 | 中视传媒 | 18.16 | -93.26 | +0.37 | +2.08% | 57369 | 10416.82 | 1.44% | | 603713 | 密尔克卫 | 65.81 | 17.35 | +1.33 | +2.06% | 18760 | 12280.66 | 1.19% | | 600094 | 大名城 | 4.95 | -4.98 | +0.10 | +2.06% | 151268 | 7467.26 | 0.71% | | 300899 | *ST凯鑫 | 34.70 | 99.79 | +0.70 | +2.06% | 5141 | 1786.24 | 1.26% | | 002605 | 姚记科技 | 26.02 | 21.52 | +0.52 | +2.04% | 93315 | 24232.43 | 2.77% | | 688123 | 聚辰股份 | 151.52 | 60.14 | +3.02 | +2.03% | 57212.68 | 86600.02 | 3.61% | | 600850 | 电科数字 | 27.81 | 37.59 | +0.55 | +2.02% | 75260 | 20773.19 | 1.11% | | 002328 | 新朋股份 | 7.09 | 36.66 | +0.14 | +2.01% | 147883 | 10490.89 | 2.59% | | 301161 | 唯万密封 | 35.18 | 58.16 | +0.68 | +1.97% | 18604 | 6556.21 | 2.41% | | 603855 | 华荣股份 | 19.77 | 15.15 | +0.38 | +1.96% | 27473 | 5411.4 | 0.82% | | 002211 | ST宏达 | 3.65 | -49.89 | +0.07 | +1.96% | 95092 | 3427.55 | 2.20% | | 601611 | 中国核建 | 15.70 | 27.58 | +0.30 | +1.95% | 375159 | 58919.16 | 1.24% | | 301230 | 泓博医药 | 46.90 | 178.92 | +0.89 | +1.93% | 56593 | 26547.13 | 4.51% | | 300378 | 鼎捷数智 | 49.09 | 84.99 | +0.92 | +1.91% | 115920 | 56849 | 4.30% | | 300380 | 安硕信息 | 41.37 | 246.87 | +0.77 | +1.90% | 18756 | 7739.88 | 1.47% | | 301303 | 真兰仪表 | 16.15 | 19.53 | +0.30 | +1.89% | 44653 | 7186.37 | 4.39% | | 603341 | 龙旗科技 | 45.36 | 41.04 | +0.84 | +1.89% | 69701 | 31464.44 | 2.62% | | 688615 | 合合信息 | 247.80 | 77.94 | +4.57 | +1.88% | 25922.81 | 63661.21 | 2.68% | | 002162 | 悦心健康 | 5.43 | -45.00 | +0.10 | +1.88% | 230979 | 12406.85 | 2.51% | | 688063 | 派能科技 | 62.55 | 297.49 | +1.15 | +1.87% | 50970.5 | 32019.83 | 2.08% | | 002401 | 中远海科 | 16.38 | -5632.52 | +0.30 | +1.87% | 31132 | 5090.32 | 0.84% | | 688660 | 电气风电 | 14.20 | -18.21 | +0.26 | +1.87% | 113827.9 | 16240.5 | 0.85% | | 688133 | 泰坦科技 | 25.18 | 288.48 | +0.46 | +1.86% | 19887.91 | 4991.497 | 1.21% | | 601727 | 上海电气 | 8.77 | 163.07 | +0.16 | +1.86% | 1135256 | 99228.79 | 0.90% | | 688592 | 司南导航 | 49.90 | -83.72 | +0.91 | +1.86% | 21101.22 | 10404.18 | 5.48% | | 600119 | 长江投资 | 7.13 | -42.33 | +0.13 | +1.86% | 58095 | 4113.33 | 1.59% | | 600650 | 锦江在线 | 15.45 | 68.67 | +0.28 | +1.85% | 44315 | 6823.32 | 1.13% | | 688206 | 概伦电子 | 35.90 | 4905.67 | +0.65 | +1.84% | 47117.55 | 17042.18 | 1.08% | | 920139 | 华岭股份 | 21.55 | -203.99 | +0.39 | +1.84% | 32894 | 7080.674 | 1.27% | | 688603 | 天承科技 | 73.62 | 118.44 | +1.33 | +1.84% | 15933.37 | 11750.2 | 3.36% | | 603690 | 至纯科技 | 27.80 | -125.89 | +0.50 | +1.83% | 89771 | 24903.75 | 2.34% | | 688082 | 盛美上海 | 180.19 | 52.09 | +3.18 | +1.80% | 19788.38 | 35716.01 | 0.45% | | 603681 | 永冠新材 | 20.05 | 25.92 | +0.35 | +1.78% | 48824 | 9739.591 | 2.55% | | 600825 | 新华传媒 | 6.91 | 166.88 | +0.12 | +1.77% | 186095 | 12906.04 | 1.78% | | 300963 | 中洲特材 | 20.23 | 121.26 | +0.35 | +1.76% | 75792 | 15351.51 | 2.72% | | 600895 | 张江高科 | 40.95 | 58.29 | +0.70 | +1.74% | 174739 | 71498.36 | 1.13% | | 600613 | 神奇制药 | 6.48 | 55.52 | +0.11 | +1.73% | 76193 | 4928.85 | 1.59% | | 600689 | 上海三毛 | 14.16 | 163.91 | +0.24 | +1.72% | 29967 | 4242.07 | 1.97% | | 300222 | 科大智能 | 11.82 | 82.60 | +0.20 | +1.72% | 117890 | 13933.12 | 1.86% | | 920799 | 艾融软件 | 45.05 | 126.25 | +0.76 | +1.72% | 20658 | 9261.594 | 1.71% | | 600097 | 开创国际 | 12.50 | 28.59 | +0.21 | +1.71% | 81670 | 10229.87 | 3.39% | | 603296 | 华勤技术 | 83.90 | 21.44 | +1.40 | +1.70% | 59967 | 50270.29 | 1.05% | | 605151 | 西上海 | 21.06 | -194.67 | +0.35 | +1.69% | 59242 | 12380.79 | 4.40% | | 688591 | 泰凌微 | 42.73 | 59.52 | +0.71 | +1.69% | 42055.22 | 17945.99 | 2.50% | | 600517 | 国网英大 | 6.64 | 16.13 | +0.11 | +1.68% | 317663 | 21070.57 | 0.56% | | 300168 | 万达信息 | 6.68 | -18.01 | +0.11 | +1.67% | 201563 | 13485.41 | 1.40% | | 301151 | 冠龙节能 | 20.09 | 41.96 | +0.33 | +1.67% | 18370 | 3691.74 | 1.09% | | 301499 | 维科精密 | 30.67 | 84.94 | +0.50 | +1.66% | 15354 | 4708.72 | 4.44% | | 600619 | 海立股份 | 18.61 | 301.75 | +0.30 | +1.64% | 99596 | 18486.51 | 1.26% | | 002269 | 美邦服饰 | 1.91 | -15.18 | +0.03 | +1.60% | 495400 | 9424.409 | 1.97% | | 688062 | 迈威生物-U | 36.37 | -15.34 | +0.57 | +1.59% | 58651.31 | 21587.62 | 2.87% | | 002858 | 力盛体育 | 16.62 | -88.02 | +0.26 | +1.59% | 38222 | 6342.29 | 2.60% | | 603214 | 爱婴室 | 18.69 | 23.36 | +0.29 | +1.58% | 42558 | 7902.18 | 3.07% | | 600620 | 天宸股份 | 7.11 | 78.58 | +0.11 | +1.57% | 103894 | 7418.871 | 1.51% | | 002278 | 神开股份 | 14.25 | 116.57 | +0.22 | +1.57% | 342546 | 48549.93 | 10.26% | | 688479 | 友车科技 | 22.74 | 78.84 | +0.35 | +1.56% | 18770.21 | 4284.164 | 3.01% | | 688596 | 正帆科技 | 33.03 | 36.33 | +0.50 | +1.54% | 46790.92 | 15526.53 | 1.59% | | 605050 | XD福然德 | 13.30 | 18.31 | +0.20 | +1.53% | 38497 | 5124.12 | 0.78% | | 301419 | 阿莱德 | 34.79 | 59.32 | +0.52 | +1.52% | 19005 | 6645.84 | 2.40% | | 600278 | 东方创业 | 8.78 | 36.74 | +0.13 | +1.50% | 80396 | 7042.4 | 0.92% | | 301525 | 儒竞科技 | 84.24 | 51.75 | +1.24 | +1.49% | 11806 | 9881.06 | 5.00% | | 300501 | 海顺新材 | 15.79 | 70.20 | +0.23 | +1.48% | 19137 | 3015.27 | 1.90% | | 603108 | 润达医疗 | 15.94 | -60.97 | +0.23 | +1.46% | 164664 | 26209.86 | 2.73% | | 002451 | 摩恩电气 | 10.45 | 349.60 | +0.15 | +1.46% | 133713 | 13883.17 | 3.04% | | 600643 | 爱建集团 | 4.90 | -13.21 | +0.07 | +1.45% | 91623 | 4500.66 | 0.58% | | 688163 | 赛伦生物 | 25.91 | 61.55 | +0.37 | +1.45% | 23058.74 | 5909.598 | 2.13% | | 688718 | 唯赛勃 | 14.78 | 71.73 | +0.21 | +1.44% | 8694.99 | 1281.787 | 0.50% | | 002058 | *ST威尔 | 23.20 | 18.55 | +0.32 | +1.40% | 15173 | 3540.66 | 1.06% | | 688391 | 钜泉科技 | 32.54 | 56.25 | +0.44 | +1.37% | 7689.25 | 2498.318 | 0.67% | | 603960 | 克来机电 | 22.22 | 132.26 | +0.30 | +1.37% | 52542 | 11666.22 | 2.00% | | 600320 | 振华重工 | 5.19 | 43.78 | +0.07 | +1.37% | 307703 | 15993.49 | 0.93% | | 688019 | 安集科技 | 264.76 | 59.55 | +3.56 | +1.36% | 21332 | 56547.1 | 1.27% | | 603579 | 荣泰健康 | 25.29 | 31.73 | +0.34 | +1.36% | 39113 | 9804.02 | 1.95% | | 600170 | 上海建工 | 2.98 | 13.06 | +0.04 | +1.36% | 2115036 | 63097.98 | 2.38% | | 600500 | 中化国际 | 4.48 | -4.40 | +0.06 | +1.36% | 390917 | 17468.69 | 1.09% | | 688131 | 皓元医药 | 71.10 | 51.14 | +0.95 | +1.35% | 26337.09 | 18690.69 | 1.24% | | 600171 | 上海贝岭 | 31.51 | 61.84 | +0.42 | +1.35% | 90339 | 28435.08 | 1.27% | | 920300 | 辰光医疗 | 14.72 | -19.64 | +0.19 | +1.31% | 9804 | 1449.466 | 1.47% | | 600618 | 氯碱化工 | 15.52 | 22.62 | +0.20 | +1.31% | 187716 | 29309.77 | 2.50% | | 603037 | 凯众股份 | 17.25 | 52.77 | +0.22 | +1.29% | 87686 | 14980.27 | 3.29% | | 605222 | 起帆电缆 | 21.22 | 58.91 | +0.27 | +1.29% | 36216 | 7694.66 | 0.88% | | 688110 | 东芯股份 | 126.55 | -305.85 | +1.58 | +1.26% | 123292.1 | 156155.6 | 2.79% | | 600851 | 海欣股份 | 8.16 | 63.04 | +0.10 | +1.24% | 141502 | 11502.51 | 1.92% | | 688180 | 君实生物-U | 35.32 | -38.18 | +0.42 | +1.20% | 65164.99 | 23162.89 | 0.85% | | 002825 | 纳尔股份 | 10.97 | 23.01 | +0.13 | +1.20% | 40584 | 4441.98 | 1.58% | | 600843 | 上工申贝 | 11.19 | -40.31 | +0.13 | +1.18% | 59897 | 6697.81 | 1.28% | | 601616 | 广电电气 | 5.17 | 230.85 | +0.06 | +1.17% | 581110 | 29886.97 | 6.81% | | 600848 | 上海临港 | 11.47 | 18.45 | +0.13 | +1.15% | 72246 | 8292.96 | 0.30% | | 601828 | 美凯龙 | 2.65 | -2.72 | +0.03 | +1.15% | 210483 | 5577.41 | 0.58% | | 603728 | 鸣志电器 | 70.94 | 369.26 | +0.80 | +1.14% | 45721 | 32289.24 | 1.09% | | 600624 | ST复华 | 5.37 | -30.65 | +0.06 | +1.13% | 35644 | 1907.86 | 0.52% | | 002022 | 科华生物 | 6.29 | -4.31 | +0.07 | +1.13% | 73676 | 4629.62 | 1.43% | | 603881 | 数据港 | 39.60 | 193.58 | +0.44 | +1.12% | 1193485 | 478611.5 | 16.61% | | 002561 | 徐家汇 | 9.02 | 912.48 | +0.10 | +1.12% | 61007 | 5479.73 | 1.47% | | 603887 | 城地香江 | 15.72 | -38.49 | +0.17 | +1.09% | 204796 | 32461.37 | 3.44% | | 300892 | 品渥食品 | 32.37 | 130.16 | +0.35 | +1.09% | 18262 | 5895.97 | 2.83% | | 600642 | 申能股份 | 8.37 | 10.30 | +0.09 | +1.09% | 193856 | 16219.8 | 0.40% | | 603350 | 安乃达 | 38.26 | 36.82 | +0.41 | +1.08% | 6124 | 2339.12 | 1.39% | | 603170 | 宝立食品 | 15.10 | 24.01 | +0.16 | +1.07% | 38782 | 5808.13 | 0.97% | | 688648 | 中邮科技 | 61.65 | 14.12 | +0.65 | +1.07% | 17928.27 | 11061.06 | 2.58% | | 300613 | 富瀚微 | 46.74 | 70.57 | +0.49 | +1.06% | 32332 | 15124.78 | 1.47% | | 688129 | 东来技术 | 23.86 | 32.52 | +0.25 | +1.06% | 27065.37 | 6437.783 | 2.25% | | 300890 | 翔丰华 | 30.71 | 279.45 | +0.32 | +1.05% | 24325 | 7474.54 | 2.23% | | 603107 | 上海汽配 | 15.44 | 27.44 | +0.16 | +1.05% | 21102 | 3252.99 | 0.97% | | 002669 | 康达新材 | 14.48 | -51.29 | +0.15 | +1.05% | 63891 | 9236.07 | 2.11% | | 600639 | 浦东金桥 | 10.81 | 12.78 | +0.11 | +1.03% | 60355 | 6534.69 | 0.71% | | 600675 | 中华企业 | 2.95 | 31.73 | +0.03 | +1.03% | 476555 | 14130.95 | 0.79% | | 301173 | 毓恬冠佳 | 47.56 | 25.98 | +0.48 | +1.02% | 4582 | 2178.35 | 2.58% | | 300059 | 东方财富 | 22.89 | 28.56 | +0.23 | +1.02% | 1677444 | 383557.8 | 1.25% | | 600818 | 中路股份 | 10.02 | -77.43 | +0.10 | +1.01% | 30834 | 3087.31 | 1.30% | | 600009 | 上海机场 | 31.25 | 32.86 | +0.31 | +1.00% | 107599 | 33478.4 | 0.53% | | 600661 | 昂立教育 | 11.13 | -146.95 | +0.11 | +1.00% | 55697 | 6191.18 | 1.94% | | 002454 | 松芝股份 | 9.22 | 27.91 | +0.09 | +0.99% | 70319 | 6492.06 | 1.12% | | 688230 | 芯导科技 | 71.99 | 79.75 | +0.70 | +0.98% | 8483.568 | 6131.991 | 0.72% | | 300230 | 永利股份 | 5.19 | 18.82 | +0.05 | +0.97% | 106993 | 5550.66 | 1.70% | | 603020 | 爱普股份 | 11.55 | 24.29 | +0.11 | +0.96% | 83590 | 9665.05 | 2.18% | | 600688 | 上海石化 | 3.17 | -223.44 | +0.03 | +0.96% | 445307 | 14152.37 | 0.61% | | 688373 | 盟科药业-U | 6.34 | -12.13 | +0.06 | +0.96% | 50714.82 | 3229.88 | 0.84% | | 600115 | 中国东航 | 6.36 | -70.77 | +0.06 | +0.95% | 1495368 | 95135.79 | 0.88% | | 688710 | 益诺思 | 62.19 | 42885.10 | +0.58 | +0.94% | 5478.7 | 3424.944 | 0.60% | | 688505 | 复旦张江 | 8.66 | -143.24 | +0.08 | +0.93% | 33910.25 | 2948.637 | 0.48% | | 300039 | 上海凯宝 | 6.52 | 19.74 | +0.06 | +0.93% | 538043 | 35030.12 | 5.87% | | 600061 | 国投资本 | 7.63 | 14.07 | +0.07 | +0.93% | 228311 | 17392.51 | 0.36% | | 603196 | 日播时尚 | 25.16 | -140.97 | +0.23 | +0.92% | 17386 | 4362.74 | 0.73% | | 688335 | 复洁科技 | 39.48 | -178.52 | +0.36 | +0.92% | 36144.52 | 14079.5 | 2.44% | | 688366 | 昊海生科 | 47.41 | 28.45 | +0.43 | +0.92% | 5761.139 | 2721.766 | 0.30% | | 920346 | 威贸电子 | 24.40 | 41.18 | +0.22 | +0.91% | 3442 | 841.4606 | 0.77% | | 600826 | 兰生股份 | 12.27 | 31.60 | +0.11 | +0.90% | 44260 | 5426.02 | 0.60% | | 603499 | 翔港科技 | 22.75 | 53.85 | +0.20 | +0.89% | 19145 | 4337.97 | 0.63% | | 300286 | 安科瑞 | 27.50 | 33.87 | +0.24 | +0.88% | 33267 | 9132.74 | 1.57% | | 603324 | 盛剑科技 | 26.44 | 66.03 | +0.23 | +0.88% | 9526 | 2531.66 | 0.65% | | 600611 | 大众交通 | 5.76 | 158.10 | +0.05 | +0.88% | 189501 | 10886.54 | 1.21% | | 688392 | 骄成超声 | 131.65 | 95.56 | +1.14 | +0.87% | 13745.89 | 18143.46 | 1.19% | | 300171 | 东富龙 | 16.23 | 71.88 | +0.14 | +0.87% | 53175 | 8629.86 | 0.95% | | 601211 | 国泰海通 | 20.14 | 13.88 | +0.17 | +0.85% | 553838 | 111706.6 | 0.41% | | 920693 | 阿为特 | 37.92 | 279.98 | +0.32 | +0.85% | 4209 | 1601.813 | 1.15% | | 600648 | 外高桥 | 10.74 | 21.49 | +0.09 | +0.85% | 33289 | 3574.59 | 0.29% | | 301563 | 云汉芯城 | 163.40 | 93.15 | +1.35 | +0.83% | 6521 | 10678.62 | 4.67% | | 300008 | 天海防务 | 8.70 | 51.23 | +0.07 | +0.81% | 861076.9 | 75268.45 | 5.23% | | 920405 | 海希通讯 | 26.33 | 67.76 | +0.21 | +0.80% | 13390 | 3522.707 | 1.22% | | 920504 | 博迅生物 | 25.51 | 68.33 | +0.20 | +0.79% | 2496 | 638.7608 | 1.46% | | 603197 | 保隆科技 | 35.83 | 30.38 | +0.28 | +0.79% | 17500 | 6265.66 | 0.82% | | 300999 | 金龙鱼 | 30.08 | 42.70 | +0.23 | +0.77% | 88414 | 26633.24 | 1.63% | | 603329 | 上海雅仕 | 11.79 | 82.16 | +0.09 | +0.77% | 18253 | 2147.04 | 0.88% | | 600655 | 豫园股份 | 5.26 | -13.45 | +0.04 | +0.77% | 166010 | 8754.02 | 0.43% | | 688018 | 乐鑫科技 | 163.06 | 58.62 | +1.24 | +0.77% | 13938.71 | 22752.57 | 0.89% | | 601866 | 中远海发 | 2.66 | 20.70 | +0.02 | +0.76% | 672599.1 | 17888.24 | 0.69% | | 688012 | 中微公司 | 351.81 | 115.10 | +2.61 | +0.75% | 72241.32 | 253135.6 | 1.15% | | 600692 | 亚通股份 | 8.10 | -198.05 | +0.06 | +0.75% | 68433 | 5550.07 | 2.68% | | 688179 | 阿拉丁 | 16.31 | 64.62 | +0.12 | +0.74% | 92498.58 | 15045.35 | 2.78% | | 002116 | 中国海诚 | 11.00 | 14.36 | +0.08 | +0.73% | 49111 | 5403.42 | 1.07% | | 600604 | 市北高新 | 5.51 | -175.25 | +0.04 | +0.73% | 67416 | 3726.04 | 0.48% | | 600629 | 华建集团 | 19.29 | 62.84 | +0.14 | +0.73% | 135369 | 26275.95 | 1.42% | | 688065 | 凯赛生物 | 54.60 | 66.25 | +0.39 | +0.72% | 31213.51 | 17082.55 | 0.54% | | 603659 | 璞泰来 | 28.53 | 36.90 | +0.20 | +0.71% | 206908 | 59351.82 | 0.97% | | 600816 | 建元信托 | 2.86 | 445.30 | +0.02 | +0.70% | 363980 | 10429.61 | 0.67% | | 600193 | *ST创兴 | 4.31 | -10.12 | +0.03 | +0.70% | 49847 | 2145.2 | 1.17% | | 688301 | 奕瑞科技 | 122.91 | 39.30 | +0.84 | +0.69% | 27980.71 | 34247.54 | 1.40% | | 600081 | 东风科技 | 11.91 | 131.47 | +0.08 | +0.68% | 15032 | 1790.41 | 0.34% | | 603128 | 华贸物流 | 5.97 | 20.94 | +0.04 | +0.67% | 77443 | 4628.5 | 0.59% | | 688247 | 宣泰医药 | 10.48 | 48.19 | +0.07 | +0.67% | 18746.95 | 1961.027 | 0.41% | | 920541 | 铁大科技 | 13.64 | 28.20 | +0.09 | +0.66% | 5404 | 737.441 | 0.60% | | 601026 | 道生天合 | 19.93 | 62.43 | +0.13 | +0.66% | 25276 | 5036.17 | 2.36% | | 300129 | 泰胜风能 | 13.85 | 61.60 | +0.09 | +0.65% | 403621 | 56154.46 | 5.62% | | 603987 | 康德莱 | 9.39 | 16.82 | +0.06 | +0.64% | 41057 | 3857.28 | 0.94% | | 600284 | 浦东建设 | 7.86 | 20.45 | +0.05 | +0.64% | 91193 | 7162.129 | 0.94% | | 603501 | 豪威集团 | 116.69 | 35.25 | +0.74 | +0.64% | 95986 | 112207.8 | 0.79% | | 920112 | 巴兰仕 | 38.15 | 21.17 | +0.24 | +0.63% | 2203 | 838.7631 | 0.95% | | 601229 | 上海银行 | 9.83 | 5.81 | +0.06 | +0.61% | 415968 | 40799.89 | 0.29% | | 301289 | 国缆检测 | 59.96 | 53.58 | +0.36 | +0.60% | 6335 | 3794.75 | 0.82% | | 605128 | 上海沿浦 | 38.42 | 52.29 | +0.23 | +0.60% | 16841 | 6447.02 | 0.80% | | 601328 | 交通银行 | 6.75 | 6.29 | +0.04 | +0.60% | 1222393 | 82102.94 | 0.47% | | 688212 | 澳华内镜 | 42.64 | -79.33 | +0.25 | +0.59% | 11745.78 | 5017.638 | 0.87% | | 603956 | 威派格 | 7.00 | -30.81 | +0.04 | +0.57% | 75744 | 5310.15 | 1.33% | | 603718 | 海利生物 | 5.39 | 20.51 | +0.03 | +0.56% | 205088 | 11053.95 | 3.16% | | 688351 | 微电生理 | 23.57 | 212.23 | +0.13 | +0.55% | 21773.32 | 5146.205 | 1.74% | | 600827 | 百联股份 | 9.17 | 67.39 | +0.05 | +0.55% | 99354 | 9108.07 | 0.62% | | 601021 | 春秋航空 | 59.29 | 28.94 | +0.32 | +0.54% | 22639 | 13398.4 | 0.23% | | 600679 | 上海凤凰 | 12.98 | -91.58 | +0.07 | +0.54% | 25675 | 3332.72 | 0.75% | | 300272 | 开能健康 | 7.46 | 48.14 | +0.04 | +0.54% | 52987 | 3956.98 | 1.14% | | 603192 | 汇得科技 | 26.13 | 29.71 | +0.14 | +0.54% | 8903 | 2329.75 | 0.64% | | 600210 | 紫江企业 | 7.60 | 9.24 | +0.04 | +0.53% | 165829 | 12648.89 | 1.09% | | 603022 | 新通联 | 11.57 | 44.11 | +0.06 | +0.52% | 29089 | 3367.95 | 1.45% | | 600000 | 浦发银行 | 10.17 | 6.77 | +0.05 | +0.49% | 528877 | 53767.85 | 0.16% | | 603325 | 博隆技术 | 79.66 | 14.18 | +0.39 | +0.49% | 4577 | 3646.32 | 1.34% | | 600635 | 大众公用 | 6.30 | 31.93 | +0.03 | +0.48% | 278647 | 17585.73 | 1.15% | | 601788 | 光大证券 | 16.90 | 20.90 | +0.08 | +0.48% | 125510 | 21243.2 | 0.32% | | 688099 | 晶晨股份 | 81.44 | 37.04 | +0.38 | +0.47% | 63274.97 | 51839.05 | 1.50% | | 601601 | 中国太保 | 45.02 | 8.27 | +0.21 | +0.47% | 237040 | 107213.3 | 0.35% | | 600833 | 第一医药 | 13.34 | 43.13 | +0.06 | +0.45% | 25449 | 3397.2 | 1.14% | | 600272 | 开开实业 | 13.89 | 275.08 | +0.06 | +0.43% | 22921 | 3186.88 | 1.43% | | 603006 | 联明股份 | 13.95 | 47.96 | +0.06 | +0.43% | 18236 | 2550.39 | 0.72% | | 300642 | 透景生命 | 18.75 | 191.47 | +0.08 | +0.43% | 22415 | 4211.61 | 1.63% | | 600019 | 宝钢股份 | 7.13 | 16.45 | +0.03 | +0.42% | 911886 | 65482.2 | 0.42% | | 600741 | 华域汽车 | 19.11 | 8.73 | +0.08 | +0.42% | 91158 | 17401.68 | 0.29% | | 301166 | 优宁维 | 33.54 | -152.91 | +0.14 | +0.42% | 9077 | 3040.38 | 1.59% | | 300225 | *ST金泰 | 5.05 | 86.42 | +0.02 | +0.40% | 57673 | 2910.64 | 1.22% | | 300257 | 开山股份 | 17.81 | 43.78 | +0.07 | +0.39% | 62691 | 11216.63 | 0.66% | | 603565 | 中谷物流 | 10.32 | 10.14 | +0.04 | +0.39% | 91248 | 9384.88 | 0.43% | | 600605 | 汇通能源 | 28.67 | 257.42 | +0.11 | +0.39% | 10825 | 3113.31 | 0.52% | | 603786 | 科博达 | 68.75 | 32.56 | +0.25 | +0.36% | 15110 | 10422.38 | 0.37% | | 600636 | *ST国化 | 8.86 | -10.92 | +0.03 | +0.34% | 25325 | 2250.75 | 0.58% | | 600196 | 复星医药 | 26.77 | 21.78 | +0.09 | +0.34% | 98621 | 26463.7 | 0.47% | | 300126 | 锐奇股份 | 9.11 | -133.62 | +0.03 | +0.33% | 37138 | 3393.79 | 1.76% | | 603895 | 天永智能 | 33.81 | -24.65 | +0.11 | +0.33% | 17794 | 6062.18 | 1.65% | | 600150 | 中国船舶 | 34.02 | 37.93 | +0.11 | +0.32% | 359132 | 122345.1 | 0.59% | | 300326 | ST凯利 | 6.22 | -49.35 | +0.02 | +0.32% | 64458 | 4012.28 | 0.91% | | 603868 | 飞科电器 | 38.49 | 37.23 | +0.12 | +0.31% | 10453 | 4015.76 | 0.24% | | 688608 | 恒玄科技 | 210.40 | 52.74 | +0.56 | +0.27% | 19205.19 | 40799.93 | 1.14% | | 603885 | 吉祥航空 | 15.41 | 45.93 | +0.04 | +0.26% | 85969 | 13243.87 | 0.39% | | 603515 | 欧普照明 | 19.53 | 16.91 | +0.05 | +0.26% | 13174 | 2554.99 | 0.18% | | 601825 | 沪农商行 | 8.58 | 6.69 | +0.02 | +0.23% | 111391 | 9517.489 | 0.12% | | 600630 | 龙头股份 | 9.11 | 122.38 | +0.02 | +0.22% | 57295 | 5219.48 | 1.35% | | 688293 | 奥浦迈 | 56.02 | 168.46 | +0.12 | +0.21% | 21101.59 | 12011.04 | 1.85% | | 688016 | 心脉医疗 | 98.18 | 32.03 | +0.20 | +0.20% | 7979.46 | 7843.238 | 0.65% | | 688271 | 联影医疗 | 128.76 | 62.02 | +0.26 | +0.20% | 32652.1 | 42030.88 | 0.40% | | 688160 | 步科股份 | 130.06 | 193.52 | +0.26 | +0.20% | 20171.97 | 26205.91 | 2.22% | | 600018 | 上港集团 | 5.05 | 8.77 | +0.01 | +0.20% | 339927 | 17175.47 | 0.15% | | 002346 | 柘中股份 | 20.24 | 15.60 | +0.04 | +0.20% | 24960 | 5048.13 | 0.63% | | 600420 | 国药现代 | 10.74 | 15.25 | +0.02 | +0.19% | 64549 | 6931.03 | 0.54% | | 600616 | 金枫酒业 | 5.65 | 146.31 | +0.01 | +0.18% | 109214 | 6180 | 1.63% | | 301060 | 兰卫医学 | 11.36 | -65.45 | +0.02 | +0.18% | 50117 | 5715.49 | 1.39% | | 603418 | 友升股份 | 56.92 | 21.80 | +0.10 | +0.18% | 6641 | 3784.29 | 1.64% | | 600662 | 外服控股 | 5.90 | 12.18 | +0.01 | +0.17% | 217561 | 12925.35 | 0.96% | | 605338 | 巴比食品 | 29.71 | 26.07 | +0.05 | +0.17% | 31096 | 9298.689 | 1.30% | | 000863 | 三湘印象 | 6.13 | -187.40 | +0.01 | +0.16% | 337894 | 20874.72 | 2.90% | | 002252 | 上海莱士 | 6.32 | 22.97 | +0.01 | +0.16% | 136803 | 8659.29 | 0.21% | | 600820 | 隧道股份 | 6.63 | 8.17 | +0.01 | +0.15% | 200533 | 13325.8 | 0.64% | | 603777 | 来伊份 | 13.53 | -28.64 | +0.02 | +0.15% | 58060 | 7826.45 | 1.74% | | 600104 | 上汽集团 | 14.47 | 58.16 | +0.02 | +0.14% | 351729 | 50971.84 | 0.31% | | 600315 | 上海家化 | 21.97 | -25.01 | +0.03 | +0.14% | 61882 | 13543.16 | 0.92% | | 301584 | 建发致新 | 29.35 | 41.26 | +0.04 | +0.14% | 16995 | 4999.25 | 3.37% | | 600597 | 光明乳业 | 8.02 | 15.96 | +0.01 | +0.12% | 60685 | 4869.07 | 0.44% | | 600834 | 申通地铁 | 8.90 | 119.15 | +0.01 | +0.11% | 27280 | 2431.77 | 0.57% | | 600958 | 东方证券 | 10.36 | 17.06 | +0.01 | +0.10% | 424773 | 44119.98 | 0.57% | | 603648 | 畅联股份 | 10.78 | 35.61 | +0.01 | +0.09% | 17217 | 1856.21 | 0.48% | | 688317 | 之江生物 | 21.57 | -28.82 | +0.02 | +0.09% | 29635.06 | 6401.4 | 1.54% | | 688121 | 卓然股份 | 12.04 | 23.40 | +0.01 | +0.08% | 27255.04 | 3292.21 | 1.34% | | 603580 | *ST艾艾 | 14.64 | -1378.44 | +0.01 | +0.07% | 28750 | 4268.1 | 2.20% | | 600612 | 老凤祥 | 44.81 | 14.55 | +0.03 | +0.07% | 26008 | 11658.15 | 0.82% | | 301037 | 保立佳 | 16.42 | -31.19 | +0.01 | +0.06% | 14057 | 2311.21 | 2.07% | | 600601 | 方正科技 | 11.07 | 129.96 | 0.00 | 0.00% | 834092 | 92592.93 | 2.00% | | 600623 | 华谊集团 | 9.44 | 32.50 | 0.00 | 0.00% | 167280 | 15984.95 | 0.89% | | 600628 | 新世界 | 8.09 | 75.76 | 0.00 | 0.00% | 105105 | 8510.3 | 1.62% | | 600649 | 城投控股 | 5.48 | 18.41 | 0.00 | 0.00% | 661059 | 36229.93 | 2.64% | | 600748 | 上实发展 | 5.54 | -16.44 | 0.00 | 0.00% | 135505 | 7544.19 | 0.73% | | 600824 | 益民集团 | 4.61 | 259.80 | 0.00 | 0.00% | 201452 | 9286.449 | 1.91% | | 601607 | 上海医药 | 17.26 | 11.34 | 0.00 | 0.00% | 62151 | 10745.9 | 0.22% | | 002486 | 嘉麟杰 | 3.24 | 49.38 | 0.00 | 0.00% | 204332 | 6641.11 | 2.49% | | 002527 | 新时达 | 16.62 | -45.66 | 0.00 | 0.00% | 118830 | 19729.38 | 2.25% | | 603030 | 全筑股份 | 2.90 | -23.04 | 0.00 | 0.00% | 173186 | 5024.62 | 1.32% | | 601968 | 宝钢包装 | 6.00 | 40.04 | 0.00 | 0.00% | 106230 | 6409.53 | 0.83% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 603587 | 地素时尚 | 13.14 | 23.91 | 0.00 | 0.00% | 16235 | 2141.18 | 0.34% | | 601696 | 中银证券 | 14.04 | 35.46 | 0.00 | 0.00% | 430933 | 60442.75 | 1.55% | | 688382 | 益方生物-U | 23.28 | -115.79 | 0.00 | 0.00% | 68691.24 | 16195.34 | 1.19% | | 603153 | 上海建科 | 17.11 | 18.97 | 0.00 | 0.00% | 18258 | 3131.58 | 1.35% | | 601083 | 锦江航运 | 11.82 | 10.29 | 0.00 | 0.00% | 45708 | 5418.77 | 2.35% | | 605339 | 南侨食品 | 18.62 | 98.84 | -0.01 | -0.05% | 9613 | 1793.35 | 0.23% | | 688217 | 睿昂基因 | 30.80 | -63.45 | -0.02 | -0.06% | 6152.9 | 1897.139 | 1.10% | | 300462 | ST华铭 | 11.80 | 56.07 | -0.01 | -0.08% | 23900 | 2839.47 | 1.73% | | 002568 | 百润股份 | 21.10 | 31.87 | -0.02 | -0.09% | 58701 | 12426.66 | 0.81% | | 600021 | 上海电力 | 20.40 | 21.83 | -0.02 | -0.10% | 306467 | 62891.62 | 1.09% | | 603633 | 徕木股份 | 9.25 | 244.99 | -0.01 | -0.11% | 55156 | 5130.27 | 1.29% | | 001396 | 誉帆科技 | 44.54 | 35.89 | -0.06 | -0.13% | 15949 | 7150.11 | 7.18% | | 603062 | 麦加芯彩 | 51.22 | 23.42 | -0.07 | -0.14% | 6521 | 3332.12 | 1.76% | | 002027 | 分众传媒 | 7.30 | 19.42 | -0.01 | -0.14% | 913296 | 66747.04 | 0.63% | | 301000 | 肇民科技 | 40.29 | 67.83 | -0.06 | -0.15% | 50080 | 20150.66 | 2.18% | | 605208 | 永茂泰 | 13.27 | 84.62 | -0.02 | -0.15% | 42193 | 5645.15 | 1.28% | | 300180 | 华峰超纤 | 6.62 | 274.10 | -0.01 | -0.15% | 229414 | 15269.64 | 1.34% | | 601519 | 大智慧 | 12.48 | -836.53 | -0.02 | -0.16% | 263949 | 33259.43 | 1.33% | | 600882 | 妙可蓝多 | 23.00 | 57.36 | -0.04 | -0.17% | 35348 | 8122.15 | 0.69% | | 600754 | 锦江酒店 | 27.76 | 53.68 | -0.05 | -0.18% | 84772 | 23490.22 | 0.94% | | 601200 | 上海环境 | 8.44 | 18.97 | -0.02 | -0.24% | 85591 | 7259.47 | 0.64% | | 600508 | 上海能源 | 12.42 | 26.01 | -0.03 | -0.24% | 58332 | 7283.05 | 0.81% | | 600608 | *ST沪科 | 3.62 | -247.28 | -0.01 | -0.28% | 16428 | 594.66 | 0.52% | | 600530 | 交大昂立 | 6.44 | 195.57 | -0.02 | -0.31% | 46535 | 3008.68 | 0.60% | | 300483 | 首华燃气 | 17.02 | -8.43 | -0.06 | -0.35% | 206809 | 35116.11 | 6.59% | | 603886 | 元祖股份 | 13.77 | 26.14 | -0.05 | -0.36% | 30565 | 4227.34 | 1.27% | | 300327 | 中颖电子 | 29.60 | 99.84 | -0.11 | -0.37% | 135243 | 40300.95 | 3.99% | | 688126 | 沪硅产业 | 20.74 | -64.34 | -0.08 | -0.38% | 301329.8 | 62422.27 | 1.10% | | 600626 | 申达股份 | 4.97 | 76.87 | -0.02 | -0.40% | 123370 | 6166.92 | 1.11% | | 300915 | 海融科技 | 25.85 | 417.59 | -0.11 | -0.42% | 15511 | 3995.93 | 2.69% | | 688370 | 丛麟科技 | 30.30 | 136.63 | -0.13 | -0.43% | 20776.63 | 6328.405 | 4.75% | | 688188 | 柏楚电子 | 148.89 | 40.51 | -0.64 | -0.43% | 13375.48 | 20151.25 | 0.46% | | 688073 | 毕得医药 | 61.26 | 36.32 | -0.29 | -0.47% | 7888.93 | 4895.208 | 1.82% | | 603039 | 泛微网络 | 52.15 | 62.71 | -0.25 | -0.48% | 86731 | 45739.3 | 3.33% | | 603200 | 上海洗霸 | 83.14 | 127.97 | -0.43 | -0.51% | 37502 | 31245.66 | 2.14% | | 603121 | 华培动力 | 22.79 | 352.50 | -0.12 | -0.52% | 63990 | 14578.42 | 1.89% | | 603899 | 晨光股份 | 27.46 | 19.12 | -0.16 | -0.58% | 38868 | 10726.06 | 0.42% | | 688368 | 晶丰明源 | 140.86 | 279.64 | -0.84 | -0.59% | 14875.36 | 21226.16 | 1.68% | | 605081 | *ST太和 | 9.87 | -2.93 | -0.06 | -0.60% | 19325 | 1922.85 | 1.71% | | 600835 | 上海机电 | 27.87 | 31.19 | -0.18 | -0.64% | 80325 | 22383.46 | 1.00% | | 301156 | 美农生物 | 20.19 | 48.27 | -0.15 | -0.74% | 64625 | 13049.68 | 7.24% | | 601702 | 华峰铝业 | 23.42 | 18.77 | -0.18 | -0.76% | 85555 | 20165.72 | 0.86% | | 603207 | 小方制药 | 30.20 | 22.75 | -0.27 | -0.89% | 11162 | 3400.53 | 2.05% | | 603122 | 合富中国 | 17.56 | -614.66 | -0.16 | -0.90% | 265707 | 46947.36 | 6.68% | | 603682 | 锦和商管 | 7.03 | 52.76 | -0.07 | -0.99% | 79391 | 5621.11 | 1.68% | | 301062 | 上海艾录 | 10.26 | -76.40 | -0.11 | -1.06% | 153966 | 15834.45 | 4.94% | | 603236 | 移远通信 | 85.26 | 25.43 | -0.92 | -1.07% | 85595 | 72352.42 | 3.27% | | 600838 | 上海九百 | 11.89 | 111.28 | -0.13 | -1.08% | 146436 | 17357.48 | 3.65% | | 600621 | 华鑫股份 | 16.83 | 31.49 | -0.20 | -1.17% | 282338 | 47830.32 | 2.66% | | 688071 | 华依科技 | 39.42 | -71.66 | -0.47 | -1.18% | 39976.11 | 16063.61 | 4.71% | | 688336 | 三生国健 | 59.70 | 42.39 | -0.72 | -1.19% | 40335.84 | 24282.28 | 0.65% | | 688213 | 思特威-W | 93.47 | 45.92 | -1.20 | -1.27% | 61458.37 | 57864.05 | 1.90% | | 600638 | 新黄浦 | 7.02 | 29.06 | -0.10 | -1.40% | 161759 | 11374.01 | 2.40% | | 603683 | 晶华新材 | 24.83 | 112.47 | -0.37 | -1.47% | 89580 | 22349.55 | 3.12% | | 300551 | 古鳌科技 | 17.13 | -17.88 | -0.26 | -1.50% | 147815 | 25460.44 | 4.36% | | 688578 | 艾力斯 | 95.51 | 21.68 | -1.49 | -1.54% | 35657.34 | 34330.49 | 0.79% | | 688107 | 安路科技 | 27.84 | -46.80 | -0.45 | -1.59% | 62013.32 | 17313.92 | 1.55% | | 688085 | 三友医疗 | 21.53 | 110.66 | -0.40 | -1.82% | 42860.66 | 9297.64 | 1.37% | | 603009 | 北特科技 | 51.00 | 171.02 | -0.98 | -1.89% | 87519 | 44872.49 | 2.59% | | 603159 | 上海亚虹 | 26.96 | 575.92 | -0.54 | -1.96% | 17726 | 4793.7 | 1.27% | | 300508 | 维宏股份 | 43.88 | 54.84 | -1.00 | -2.23% | 34805 | 15468.38 | 4.25% | | 603619 | 中曼石油 | 31.85 | 28.83 | -0.74 | -2.27% | 291677 | 93112.76 | 6.31% | | 688155 | 先惠技术 | 92.84 | 48.85 | -2.16 | -2.27% | 35569.63 | 33850.5 | 2.81% | | 603211 | 晋拓股份 | 22.58 | 97.60 | -0.56 | -2.42% | 74756 | 16889.62 | 2.75% | | 600696 | *ST岩石 | 1.92 | -2.53 | -0.05 | -2.54% | 68026 | 1302.33 | 2.03% | | 688766 | 普冉股份 | 268.08 | 313.21 | -7.42 | -2.69% | 70028.79 | 186375.4 | 4.73% | | 688585 | 上纬新材 | 139.29 | 667.42 | -4.85 | -3.36% | 37063.46 | 51238.84 | 0.92% | | 688202 | 美迪西 | 67.07 | -38.86 | -2.93 | -4.19% | 40795.55 | 27715.91 | 3.04% | | 603365 | 水星家纺 | 20.32 | 13.71 | -1.00 | -4.69% | 29806 | 6124.15 | 1.15% |
|