中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
尤安设计(300983)上海市上涨家数:213下跌家数:216平均涨幅:+0.16%平均换手:1.23%总成交额:830.69亿元
更新时间：2026-02-11 10:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300017网宿科技20.9759.86+2.29+12.26%4431997901346.219.23%
603256宏和科技66.61380.80+6.06+10.01%160559105617.21.83%
603729龙韵股份23.76-37.36+2.16+10.00%101092401.91.08%
603682锦和商管7.7358.02+0.70+9.96%18454113933.593.91%
688519南亚新材105.22162.39+8.22+8.47%79442.8381278.813.38%
002636金安国纪26.48174.38+1.63+6.56%390558104375.35.39%
300511雪榕生物7.33-9.11+0.44+6.39%34528025021.436.17%
688158优刻得-W37.97-108.84+2.26+6.33%322268.7119392.77.95%
603855华荣股份20.8015.94+1.08+5.48%9006318468.812.68%
603619中曼石油35.0231.70+1.81+5.45%16504956248.223.57%
600696*ST岩石2.12-2.80+0.10+4.95%965562028.042.89%
300483首华燃气17.82-9.41+0.74+4.33%15952628051.684.76%
300398飞凯材料29.3350.15+1.17+4.15%33910898502.56.01%
688593新相微29.081013.38+1.07+3.82%82630.823855.312.56%
301025读客文化14.39934.83+0.49+3.53%56240979184.5620.29%
600851海欣股份8.4465.20+0.28+3.43%825056963.561.12%
603466风语筑11.33196.02+0.37+3.38%1464661171884.824.63%
600618氯碱化工16.0923.45+0.52+3.34%16266725821.812.17%
603881数据港43.20211.18+1.30+3.10%748148.9321127.910.41%
600638新黄浦7.2530.01+0.21+2.98%639734598.340.95%
688603天承科技75.91122.13+2.17+2.94%14850.4411274.723.13%
688107安路科技29.85-50.18+0.82+2.82%4076312118.091.02%
688301奕瑞科技127.3340.72+3.44+2.78%8814.3411131.520.44%
600210紫江企业7.809.49+0.20+2.63%15717412145.21.04%
600708光明地产4.38-7.71+0.11+2.58%2215759637.331.00%
002058*ST威尔23.6218.89+0.59+2.56%115072709.430.80%
600490鹏欣资源9.0078.31+0.22+2.51%28304125285.191.42%
603236移远通信87.5026.10+2.10+2.46%5368147140.32.05%
300067安诺其5.91-126.43+0.14+2.43%831011.149000.368.86%
001396誉帆科技46.8537.75+1.10+2.40%140946446.426.35%
600602云赛智联21.81157.59+0.51+2.39%32645170888.23.04%
002669康达新材14.72-52.14+0.34+2.36%563628269.3691.86%
603565中谷物流10.5810.40+0.24+2.32%13684114426.630.65%
688479友车科技23.5681.69+0.53+2.30%24738.155882.2483.97%
301005超捷股份171.311697.18+3.81+2.27%78677136275.45.94%
600688上海石化3.23-227.67+0.07+2.22%2369147564.510.32%
688213思特威-W95.1746.75+2.05+2.20%42872.9740647.061.33%
600819耀皮玻璃8.8159.86+0.18+2.09%13074411602.351.75%
300493润欣科技21.03237.86+0.42+2.04%19551940827.383.86%
603681永冠新材20.3526.30+0.39+1.95%216994402.651.14%
601696中银证券14.1835.82+0.26+1.87%20140428151.530.72%
688091上海谊众55.68501.19+1.00+1.83%27702.1615530.541.34%
600623华谊集团9.5933.02+0.17+1.80%860678181.190.46%
603887城地香江16.61-40.67+0.28+1.71%25324342101.94.25%
688602康鹏科技8.63-124.04+0.14+1.65%39341.683382.5651.52%
301156美农生物20.3448.63+0.32+1.60%165193337.191.85%
600641先导基电18.01106.16+0.27+1.52%8508515262.950.91%
600845宝信软件23.5747.22+0.35+1.51%11943327990.60.56%
600843上工申贝11.46-41.28+0.17+1.51%13908716065.532.96%
600848上海临港11.6018.66+0.17+1.49%497515738.290.21%
600838上海九百11.65109.03+0.16+1.39%561206502.751.40%
603790雅运股份23.5078.48+0.32+1.38%339738052.111.78%
600073光明肉业6.722312.98+0.09+1.36%633224230.420.68%
688596正帆科技33.6136.97+0.45+1.36%29465.159907.8681.00%
603062麦加芯彩51.9223.74+0.69+1.35%41692156.721.12%
002506协鑫集成5.33-54.83+0.07+1.33%1.250468E+07680896.421.40%
600826兰生股份12.3531.81+0.16+1.31%354274366.50.48%
301273瑞晨环保32.06-79.46+0.41+1.30%37181182.460.68%
601156东航物流19.2111.63+0.24+1.27%221674235.950.23%
300762上海瀚讯41.43-322.19+0.51+1.25%14875861841.772.37%
600094大名城4.95-4.98+0.06+1.23%731983597.480.34%
688718唯赛勃14.9372.46+0.18+1.22%4588.1681.21670.26%
600150中国船舶35.2239.27+0.42+1.21%468623164413.80.77%
603159上海亚虹26.91574.85+0.31+1.17%39661057.150.28%
688065凯赛生物54.8666.56+0.61+1.12%14627.98009.680.25%
002324普利特18.2178.80+0.20+1.11%9140216625.321.18%
300890翔丰华31.07282.73+0.34+1.11%132164085.811.21%
600500中化国际4.60-4.52+0.05+1.10%2168389915.190.60%
002401中远海科16.70-5742.56+0.17+1.03%191183176.350.51%
920405海希通讯26.9669.38+0.27+1.01%40401086.6670.37%
688206概伦电子36.244952.13+0.36+1.00%24077.188725.1670.55%
300126锐奇股份9.16-134.35+0.09+0.99%182551665.280.87%
600663陆家嘴8.4928.21+0.08+0.95%319822701.750.11%
688653康希通信13.91-81.12+0.13+0.94%28572.783988.3780.90%
688098申联生物9.70-131.30+0.09+0.94%8904.79861.67790.22%
600639浦东金桥10.8812.86+0.10+0.93%333423609.230.39%
603020爱普股份11.1323.40+0.10+0.91%211412340.650.55%
300180华峰超纤6.68276.59+0.06+0.91%1160377730.470.68%
300983尤安设计26.97-23.98+0.24+0.90%1610433.460.15%
688590新致软件18.14669.84+0.16+0.89%46113.448407.0381.75%
002158汉钟精机26.8626.95+0.23+0.86%318138578.2710.60%
601702华峰铝业23.5918.90+0.20+0.86%414259774.930.41%
601083锦江航运11.8810.34+0.10+0.85%246552922.731.27%
688188柏楚电子152.2741.43+1.27+0.84%3467.925269.030.12%
301555惠柏新材35.1744.01+0.29+0.83%653622981.35%
600835上海机电28.3231.70+0.23+0.82%262877440.7910.33%
603189网达软件21.451006.73+0.17+0.80%273095833.21.01%
603659璞泰来28.4336.77+0.22+0.78%8241423358.790.39%
600320振华重工5.1843.70+0.04+0.78%1260316514.920.38%
603365水星家纺20.7213.98+0.16+0.78%65741358.70.25%
603330天洋新材7.78-17.31+0.06+0.78%243821890.640.56%
603496恒为科技29.62271.47+0.22+0.75%4786614149.191.49%
600503华丽家族2.74-70.62+0.02+0.74%1092072983.420.68%
600651飞乐音响8.33420.66+0.06+0.73%30737926194.671.23%
600019宝钢股份7.1116.41+0.05+0.71%29637320950.410.14%
600193*ST创兴4.28-10.05+0.03+0.71%14438614.240.34%
603030全筑股份2.92-23.20+0.02+0.69%894182630.230.68%
688179阿拉丁16.1263.86+0.11+0.69%22878.663676.50.69%
688016心脉医疗99.6932.52+0.68+0.69%4005.263985.390.32%
301499维科精密30.9885.80+0.21+0.68%52591623.311.52%
688118普元信息31.0692.86+0.21+0.68%34460.8310745.633.69%
002346柘中股份20.4515.76+0.13+0.64%97181983.490.25%
603006联明股份14.1948.79+0.09+0.64%84971202.380.33%
002116中国海诚11.0714.45+0.07+0.64%182262010.10.40%
600692亚通股份8.11-198.30+0.05+0.62%416143344.611.63%
605289罗曼股份74.66-275.49+0.46+0.62%2205416507.292.04%
920346威贸电子24.4341.23+0.15+0.62%1089265.71630.24%
301037保立佳16.51-31.36+0.10+0.61%63271041.940.93%
600850电科数字28.1338.03+0.17+0.61%328999224.20.48%
600517国网英大6.7116.30+0.04+0.60%1011676779.930.18%
601200上海环境8.4719.04+0.05+0.59%295622498.430.22%
300327中颖电子29.0297.88+0.17+0.59%4598813331.371.36%
688126沪硅产业20.80-64.53+0.12+0.58%117456.524462.210.43%
301161唯万密封35.2358.24+0.20+0.57%52361837.850.68%
600620天宸股份7.0978.36+0.04+0.57%208821471.880.30%
600621华鑫股份16.7531.34+0.09+0.54%7035911734.140.66%
002568百润股份20.9931.71+0.11+0.53%196674121.040.27%
603197保隆科技36.3130.79+0.19+0.53%92603364.690.43%
600061国投资本7.7414.28+0.04+0.52%1036047981.030.16%
300501海顺新材15.8670.51+0.08+0.51%67271063.080.67%
300222科大智能12.0284.00+0.06+0.50%691588289.521.09%
688131皓元医药72.2751.98+0.36+0.50%12003.238731.2730.57%
002195岩山科技10.09331.35+0.05+0.50%2250410229561.74.02%
600021上海电力20.4721.90+0.10+0.49%9941420316.160.35%
688271联影医疗129.3062.28+0.63+0.49%11979.8715467.850.15%
688063派能科技62.04295.07+0.30+0.49%11465.117101.7580.47%
600196复星医药27.2122.14+0.13+0.48%7730021085.270.36%
600642申能股份8.4410.38+0.04+0.48%444973741.670.09%
300590移为通信12.7768.06+0.06+0.47%168682155.230.48%
920504博迅生物25.6868.78+0.12+0.47%1155296.17940.68%
301419阿莱德35.1359.90+0.16+0.46%57952036.680.73%
002825纳尔股份10.9823.03+0.05+0.46%115131261.670.45%
002178延华智能6.62-883.25+0.03+0.46%405902680.060.57%
600636*ST国化8.96-11.04+0.04+0.45%122961093.180.28%
300129泰胜风能13.6560.72+0.06+0.44%13084417942.061.82%
688578艾力斯96.2921.85+0.41+0.43%8324.838030.4790.18%
600626申达股份4.9476.41+0.02+0.41%334601649.720.30%
002027分众传媒7.5119.98+0.03+0.40%686591.151342.740.48%
300272开能健康7.6149.10+0.03+0.40%273412073.80.59%
600018上港集团5.098.84+0.02+0.39%21213810774.280.09%
688538和辉光电-U2.64-17.15+0.01+0.38%1515084006.8890.26%
603324盛剑科技26.4666.08+0.10+0.38%38821023.880.26%
600648外高桥10.7821.57+0.04+0.37%141111519.780.12%
300171东富龙16.3172.23+0.06+0.37%283874636.240.50%
603515欧普照明19.6216.99+0.07+0.36%59981174.650.08%
600816建元信托2.85443.74+0.01+0.35%984072804.940.18%
688591泰凌微42.9659.84+0.15+0.35%13353.275736.4970.79%
300551古鳌科技17.35-18.11+0.06+0.35%283144900.580.84%
603650彤程新材58.7963.29+0.20+0.34%6275136665.051.02%
600081东风科技11.93131.69+0.04+0.34%7280867.430.16%
603128华贸物流5.9921.01+0.02+0.34%246221471.790.19%
688484南芯科技42.9181.10+0.14+0.33%19650.268406.4760.67%
688385复旦微电83.27144.21+0.27+0.33%27700.2322932.270.51%
300257开山股份18.7446.06+0.06+0.32%392497333.430.41%
920693阿为特37.57277.39+0.12+0.32%2169817.13820.59%
300627华测导航37.6243.13+0.12+0.32%2827210661.510.44%
301303真兰仪表16.1119.48+0.05+0.31%121361952.611.19%
301024霍普股份38.87-28.77+0.12+0.31%30151175.690.49%
600613神奇制药6.5355.95+0.02+0.31%255411667.280.53%
002486嘉麟杰3.2849.99+0.01+0.31%1023103355.011.25%
600820隧道股份6.628.16+0.02+0.30%486513211.970.15%
688193仁度生物53.55-392.30+0.16+0.30%1490.21797.01450.37%
603122合富中国16.98-594.36+0.05+0.30%6678111346.541.68%
603153上海建科17.0918.95+0.05+0.29%5163880.730.38%
605151西上海21.34-197.26+0.06+0.28%177913788.211.32%
603418友升股份57.2121.91+0.16+0.28%24791415.160.61%
688391钜泉科技32.5956.33+0.09+0.28%2275.47741.7640.20%
600104上汽集团14.5258.36+0.04+0.28%12733918462.280.11%
002211ST宏达3.66-50.03+0.01+0.27%13255482.370.31%
301289国缆检测60.6954.24+0.16+0.26%23661433.30.31%
600628新世界8.0675.48+0.02+0.25%301562425.230.47%
605398新炬网络32.36786.77+0.08+0.25%211226833.111.30%
603012创力集团8.1132.91+0.02+0.25%623765048.860.96%
603226菲林格尔29.26-218.79+0.07+0.24%83072432.910.23%
603068博通集成38.18307.97+0.09+0.24%161486144.851.07%
688265南模生物47.1775.89+0.11+0.23%2436.751146.3140.31%
300245天玑科技13.27-46.92+0.03+0.23%290543853.30.95%
605050福然德13.3218.34+0.03+0.23%175052334.720.36%
688073毕得医药60.4935.86+0.13+0.22%7000.934238.0041.62%
603275众辰科技48.9037.52+0.10+0.20%35251725.010.85%
603325博隆技术80.1214.26+0.16+0.20%13821107.170.40%
301151冠龙节能20.0741.92+0.04+0.20%3628726.970.21%
603107上海汽配15.4927.53+0.03+0.19%6457998.590.30%
600624ST复华5.35-30.54+0.01+0.19%13162703.310.19%
600748上实发展5.48-16.26+0.01+0.18%372742033.210.20%
301230泓博医药47.07179.57+0.08+0.17%2901613779.052.31%
600662外服控股5.9512.29+0.01+0.17%756314515.570.33%
600635大众公用6.2931.88+0.01+0.16%822835171.590.34%
688373盟科药业-U6.41-12.27+0.01+0.16%19214.561231.6850.32%
300802矩子科技20.3866.45+0.03+0.15%155183158.610.80%
300947德必集团20.90143.96+0.03+0.14%152073197.221.01%
603207小方制药30.3022.82+0.04+0.13%36991122.430.68%
301099雅创电子46.1965.01+0.06+0.13%61072813.430.68%
688584上海合晶23.14104.96+0.03+0.13%8808.622037.960.26%
600597光明乳业8.0215.96+0.01+0.12%217281740.990.16%
603960克来机电24.58146.31+0.03+0.12%14813436197.875.65%
600827百联股份9.1667.32+0.01+0.11%284822607.10.18%
605339南侨食品18.5298.31+0.02+0.11%62041146.520.15%
603987康德莱9.4216.88+0.01+0.11%134171261.660.31%
688335复洁科技39.51-178.66+0.04+0.10%8156.563194.9740.55%
688247宣泰医药10.4648.10+0.01+0.10%5580.7583.98130.12%
688212澳华内镜42.79-79.61+0.04+0.09%4441.811901.4770.33%
603648畅联股份10.8135.71+0.01+0.09%94591019.010.26%
600612老凤祥44.6314.49+0.04+0.09%47232104.880.15%
603121华培动力25.02386.99+0.02+0.08%6127015336.231.81%
603200上海洗霸81.20124.98+0.06+0.07%98427996.960.56%
600151航天机电15.43-79.66+0.01+0.06%19995630839.191.39%
600741华域汽车19.158.74+0.01+0.05%242954652.030.08%
605222起帆电缆20.8957.99+0.01+0.05%126432654.240.31%
300999金龙鱼29.9342.48+0.01+0.03%289728659.190.53%
300609汇纳科技38.88-223.57+0.01+0.03%105964109.340.88%
300380安硕信息41.29246.40+0.01+0.02%44891852.830.35%
688366昊海生科47.1428.29+0.01+0.02%1910.05899.15040.10%
600119长江投资7.12-42.270.000.00%141921008.760.39%
600170上海建工2.9512.930.000.00%59306317461.260.67%
600649城投控股5.3245.870.000.00%1640638700.790.66%
600675中华企业2.9231.410.000.00%1789015207.960.30%
600679上海凤凰13.07-92.220.000.00%119721563.820.35%
601607上海医药17.2811.350.000.00%193053335.880.07%
600882妙可蓝多22.9857.310.000.00%282236550.030.55%
601866中远海发2.6820.860.000.00%1970305275.940.20%
300074华平股份4.98-44.930.000.00%674273357.761.24%
300230永利股份5.1918.820.000.00%429542223.510.68%
300326ST凯利6.21-49.270.000.00%227341407.760.32%
300613富瀚微46.5970.340.000.00%120805621.40.55%
603056德邦股份--------------
300642透景生命18.80191.980.000.00%105271981.360.76%
603329上海雅仕11.9183.000.000.00%7226859.080.35%
603956威派格7.03-30.940.000.00%314952204.550.55%
688238和元生物7.23-15.950.000.00%13146.8951.69920.21%
688351微电生理23.83214.570.000.00%11317.482698.1930.91%
603350安乃达38.3636.920.000.00%1581605.910.36%
601026道生天合19.8962.310.000.00%110032184.111.03%
603341龙旗科技45.6941.34-0.01-0.02%2844113002.461.07%
300963中洲特材19.68117.96-0.01-0.05%278985488.551.00%
920112巴兰仕38.1321.16-0.02-0.05%818312.29980.35%
603690至纯科技27.74-125.62-0.02-0.07%258367169.3510.67%
605208永茂泰13.2084.18-0.01-0.08%129421707.540.39%
301046能辉科技25.63175.06-0.02-0.08%53531373.30.42%
603022新通联11.6044.23-0.01-0.09%115281335.690.58%
605186健麾信息22.44342.09-0.02-0.09%112102506.060.82%
600315上海家化21.97-25.01-0.02-0.09%246195419.050.37%
600420国药现代10.7915.32-0.01-0.09%187262020.440.16%
688317之江生物21.28-28.43-0.02-0.09%9600.6882036.2920.50%
688217睿昂基因31.15-64.17-0.03-0.10%1812562.62870.32%
601229上海银行10.065.94-0.01-0.10%17935718050.710.13%
605081*ST太和9.87-2.93-0.01-0.10%114961134.361.02%
688031星环科技-U181.19-83.21-0.19-0.10%17530.232134.661.45%
002454松芝股份9.2427.97-0.01-0.11%297812751.410.47%
300008天海防务8.9452.64-0.01-0.11%63590556823.363.86%
601825沪农商行8.636.73-0.01-0.12%513024437.330.05%
603378亚士创能7.18-4.95-0.01-0.14%237051701.120.55%
002328新朋股份7.0836.61-0.01-0.14%323492289.640.57%
688592司南导航48.69-81.69-0.07-0.14%5665.342747.5871.47%
603886元祖股份13.7526.10-0.02-0.15%149022039.50.62%
301173毓恬冠佳47.3025.84-0.07-0.15%1525722.40.86%
002184海得控制13.22-42.61-0.02-0.15%134211775.650.56%
688230芯导科技71.4079.10-0.11-0.15%2247.941609.8440.19%
600530交大昂立6.40194.35-0.01-0.16%244451553.640.32%
002252上海莱士6.3323.01-0.01-0.16%487593087.520.07%
688608恒玄科技208.3352.22-0.33-0.16%7378.0815391.650.44%
600171上海贝岭31.4061.62-0.05-0.16%226957122.890.32%
688121卓然股份12.2523.81-0.02-0.16%10011.441220.3670.49%
688798艾为电子76.9750.88-0.13-0.17%12347.629482.090.91%
600650锦江在线15.6969.73-0.03-0.19%307004818.260.79%
600655豫园股份5.22-13.35-0.01-0.19%481932516.90.12%
300225*ST金泰5.0586.42-0.01-0.20%17739897.380.38%
688370丛麟科技30.20136.18-0.06-0.20%2224.41670.09570.51%
600818中路股份10.03-77.51-0.02-0.20%144401444.060.61%
600643爱建集团4.89-13.18-0.01-0.20%354091729.690.22%
920300辰光医疗14.65-19.54-0.03-0.20%3818559.08790.57%
300059东方财富22.8428.50-0.05-0.22%601058136977.90.45%
002561徐家汇8.97907.42-0.02-0.22%240942158.880.58%
600834申通地铁8.96119.95-0.02-0.22%9261829.210.19%
600009上海机场31.2332.84-0.07-0.22%297659287.760.15%
600278东方创业8.7236.49-0.02-0.23%260012261.170.30%
601788光大证券16.9220.92-0.04-0.24%510878645.460.13%
600284浦东建设8.0620.97-0.02-0.25%393303173.060.41%
300892品渥食品32.01128.71-0.08-0.25%71152277.891.10%
603899晨光股份27.8519.39-0.07-0.25%99112756.570.11%
600601方正科技11.10130.31-0.03-0.27%32737936403.440.79%
603196日播时尚25.28-141.64-0.07-0.28%54211366.170.23%
600958东方证券10.3517.05-0.03-0.29%13099813544.120.18%
601328交通银行6.806.33-0.02-0.29%44689930352.810.17%
688062迈威生物-U36.92-15.57-0.11-0.30%20184.947506.9780.99%
301062上海艾录10.06-74.91-0.03-0.30%336663414.181.08%
603587地素时尚13.2724.15-0.04-0.30%7204953.470.15%
600072中船科技12.96-16.01-0.04-0.31%10372313416.530.96%
600115中国东航6.30-70.10-0.02-0.32%52524132869.340.31%
600619海立股份18.44298.99-0.06-0.32%317555861.520.40%
920799艾融软件45.10126.39-0.15-0.33%50212266.7280.42%
600622光大嘉宝2.96-2.90-0.01-0.34%1111853288.240.74%
688505复旦张江8.85-146.38-0.03-0.34%47042.414172.3830.66%
301584建发致新29.3141.21-0.10-0.34%48201412.850.96%
603501豪威集团117.4235.47-0.41-0.35%3371239568.70.28%
600689上海三毛14.24164.84-0.05-0.35%131841867.780.87%
688660电气风电14.12-18.11-0.05-0.35%34936.944952.5190.26%
600616金枫酒业5.64146.05-0.02-0.35%309731742.680.46%
600272开开实业13.92275.68-0.05-0.36%90021255.360.56%
603918金桥信息16.62-125.62-0.06-0.36%434757226.221.19%
600604市北高新5.51-175.25-0.02-0.36%17574969.490.12%
600833第一医药13.3743.22-0.05-0.37%118431580.940.53%
603214爱婴室18.6123.26-0.07-0.37%175013250.741.26%
603296华勤技术84.8921.69-0.33-0.39%2576721902.710.45%
688507索辰科技99.92246.33-0.39-0.39%4507.484528.4060.92%
600000浦发银行10.146.75-0.04-0.39%15595315821.030.05%
301563云汉芯城160.8791.71-0.65-0.40%21093400.911.51%
002858力盛体育16.98-89.93-0.07-0.41%374596331.592.55%
600630龙头股份9.15122.92-0.04-0.44%272262481.950.64%
600824益民集团4.55256.42-0.02-0.44%664453020.710.63%
920541铁大科技13.5728.06-0.06-0.44%2080281.90780.23%
601021春秋航空58.4728.54-0.26-0.44%89255198.490.09%
603499翔港科技23.9856.76-0.11-0.46%180174307.140.60%
600846同济科技13.0730.92-0.06-0.46%93981230.350.15%
300039上海凯宝6.5019.68-0.03-0.46%16674010883.911.82%
605128上海沿浦38.3052.13-0.18-0.47%40541551.290.19%
688682霍莱沃48.77446.52-0.23-0.47%5320.982602.0870.52%
301166优宁维33.88-154.46-0.16-0.47%32751108.870.58%
603885吉祥航空14.8144.14-0.07-0.47%440196498.910.20%
000863三湘印象6.13-187.40-0.03-0.49%619883796.990.53%
603131上海沪工24.40-225.76-0.12-0.49%282796917.8310.84%
688019安集科技263.3359.23-1.30-0.49%8353.7222019.340.50%
600676交运股份8.10-42.75-0.04-0.49%621315038.060.60%
688802沐曦股份-U511.80-210.50-2.55-0.50%4059.3320650.332.24%
002278神开股份13.92113.87-0.07-0.50%8376611688.42.51%
603713密尔克卫65.7317.33-0.34-0.51%84225523.940.53%
601611中国核建15.3927.04-0.08-0.52%12019218517.940.40%
002269美邦服饰1.91-15.18-0.01-0.52%2284094361.060.91%
600822上海物贸11.32229.32-0.06-0.53%134361518.90.34%
300915海融科技26.11421.79-0.14-0.53%3710966.590.64%
688061灿瑞科技35.61-61.28-0.20-0.56%2472.86881.94330.55%
600508上海能源12.4226.01-0.07-0.56%193402400.220.27%
920139华岭股份21.25-201.15-0.12-0.56%98672099.7360.38%
600629华建集团19.3563.04-0.11-0.57%393717633.030.41%
600895张江高科40.4357.55-0.23-0.57%4813219514.990.31%
603192汇得科技26.3329.93-0.15-0.57%60171577.450.43%
688099晶晨股份81.0336.86-0.47-0.58%23766.2419314.220.56%
688018乐鑫科技163.0858.62-0.95-0.58%6123.5110017.030.39%
920961创远信科27.29267.95-0.16-0.58%89082441.3480.88%
300168万达信息6.75-18.20-0.04-0.59%952936436.170.66%
600606绿地控股1.68-1.05-0.01-0.59%4276527205.70.30%
688615合合信息246.5277.53-1.48-0.60%10490.7625947.641.09%
300286安科瑞27.6434.05-0.17-0.61%1337237140.63%
301525儒竞科技84.5151.92-0.52-0.61%37313170.241.58%
002022科华生物6.28-4.30-0.04-0.63%283971781.520.55%
688648中邮科技60.6013.88-0.40-0.66%3994.912424.7320.57%
002527新时达16.60-45.60-0.11-0.66%441707333.020.83%
300462ST华铭11.9656.83-0.08-0.66%5357642.390.39%
688180君实生物-U35.48-38.35-0.24-0.67%27418.139779.2430.36%
688521芯原股份237.39-226.29-1.61-0.67%55612.59131579.51.06%
603170宝立食品14.5223.08-0.10-0.68%153812225.470.38%
603579荣泰健康24.5530.80-0.17-0.69%113032788.340.56%
688082盛美上海180.2852.11-1.26-0.69%6749.212193.350.15%
601211国泰海通20.0013.79-0.14-0.70%19714839498.250.15%
301060兰卫医学11.37-65.50-0.08-0.70%199272264.840.55%
600026中远海能17.0228.16-0.12-0.70%15681326733.220.45%
300253卫宁健康11.22-80.68-0.08-0.71%46047952217.582.52%
002162悦心健康5.55-46.00-0.04-0.72%1284627143.821.40%
688330宏力达47.0830.13-0.34-0.72%15416.537333.2041.10%
300508维宏股份42.7253.39-0.31-0.72%84423621.421.03%
300378鼎捷数智49.5985.86-0.36-0.72%4676223282.241.73%
300899*ST凯鑫34.0097.78-0.25-0.73%1912647.970.47%
605338巴比食品29.5025.89-0.22-0.74%43141277.180.18%
600732爱旭股份14.65-10.27-0.11-0.75%26686339558.921.48%
601828美凯龙2.62-2.69-0.02-0.76%1043752739.450.29%
688160步科股份128.93191.84-1.00-0.77%5755.927413.1670.63%
002451摩恩电气10.23342.24-0.08-0.78%418444296.920.95%
688163赛伦生物26.8263.72-0.21-0.78%9904.7782648.0210.92%
301070开勒股份61.202007.66-0.49-0.79%31431926.030.53%
688293奥浦迈53.61161.21-0.43-0.80%5313.172864.3880.47%
300236上海新阳78.4995.68-0.64-0.81%3485227550.561.25%
688336三生国健59.9842.59-0.49-0.81%12222.717375.3540.20%
601968宝钢包装6.0940.64-0.05-0.81%585383567.390.46%
301000肇民科技39.7866.97-0.33-0.82%95363802.780.42%
603057紫燕食品27.6759.71-0.23-0.82%63651765.20.15%
688123聚辰股份147.7558.64-1.26-0.85%18124.0426656.21.15%
300153科泰电源33.78224.55-0.29-0.85%4810016371.811.51%
600611大众交通5.82159.75-0.05-0.85%1248717272.420.80%
688012中微公司347.49113.68-3.00-0.86%26934.8893214.230.43%
601872招商轮船12.2119.57-0.11-0.89%36557844444.520.45%
688085三友医疗21.04108.14-0.19-0.89%7629.961606.390.24%
688133泰坦科技24.78283.90-0.23-0.92%11890.712969.7560.72%
300578会畅科技25.20300.26-0.24-0.94%4031010178.22.03%
603730岱美股份11.4439.40-0.11-0.95%10080711618.540.47%
603633徕木股份9.27245.52-0.09-0.96%396603677.370.93%
603868飞科电器38.3037.04-0.38-0.98%44371701.720.10%
688368晶丰明源135.59269.18-1.35-0.99%7257.1599913.2210.82%
603211晋拓股份21.9494.83-0.22-0.99%229545071.060.84%
300226上海钢联29.3346.33-0.30-1.01%8875126088.182.90%
601727上海电气8.75162.70-0.09-1.02%41431036275.460.33%
688220翱捷科技-U84.32-58.02-0.89-1.04%21164.4217914.430.57%
002706良信股份10.5638.80-0.12-1.12%783808348.440.86%
603232格尔软件26.44656.00-0.31-1.16%10352627278.854.48%
601616广电电气5.09227.28-0.06-1.17%1510257732.281.77%
603580*ST艾艾14.22-1338.89-0.17-1.18%3723530.760.28%
603683晶华新材24.60111.43-0.30-1.20%244536007.670.85%
688155先惠技术90.2947.51-1.11-1.21%10146.259164.320.80%
600605汇通能源28.73257.96-0.36-1.24%68981987.450.33%
688691灿芯股份135.99-141.39-1.71-1.24%18289.3324719.512.56%
300061旗天科技11.13-33.03-0.14-1.24%12731814329.532.05%
603786科博达68.3832.39-0.89-1.28%81225568.330.20%
002028思源电气205.3058.40-2.70-1.30%2542052509.460.42%
603039泛微网络50.9161.22-0.68-1.32%2667613665.551.02%
605098行动教育49.3520.38-0.66-1.32%52282592.930.44%
300170汉得信息24.88128.55-0.34-1.35%30300576191.243.10%
001266宏英智能35.4391.58-0.49-1.36%226958051.013.91%
600608*ST沪科3.53-241.13-0.05-1.40%19833699.840.62%
301315威士顿63.30128.86-0.91-1.42%129848266.2713.51%
603895天永智能33.99-24.78-0.49-1.42%102603483.590.95%
603777来伊份13.35-28.26-0.20-1.48%372354974.471.11%
603108润达医疗16.37-62.61-0.26-1.56%7900112947.531.31%
688071华依科技40.45-73.54-0.65-1.58%11379.064629.7991.34%
601519大智慧12.30-824.47-0.20-1.60%20679825425.551.04%
600841动力新科10.81-13.82-0.18-1.64%15504916620.241.49%
603718海利生物5.3120.20-0.09-1.67%964445133.751.49%
600637东方明珠11.7480.29-0.20-1.68%47034055244.251.40%
688710益诺思60.8441954.17-1.05-1.70%2230.051370.1320.25%
688680海优新材63.60-10.32-1.10-1.70%12584.648058.0841.50%
600097开创国际12.5528.71-0.22-1.72%440565526.681.83%
600661昂立教育11.10-146.55-0.20-1.77%342273800.691.19%
920414欧普泰17.20-56.34-0.31-1.77%482278528.168.60%
600754锦江酒店27.6753.51-0.50-1.77%4509812426.760.50%
688372伟测科技122.9268.20-2.27-1.81%15292.0718931.061.03%
601601中国太保44.138.11-0.82-1.82%9976044199.290.15%
603728鸣志电器70.60367.49-1.32-1.84%2253815992.230.54%
688129东来技术23.9932.70-0.46-1.88%6649.191597.4330.55%
688435英方软件61.31-440.30-1.19-1.90%22611.3514059.394.03%
688585上纬新材135.23647.96-2.69-1.95%8389.10811389.930.21%
002605姚记科技26.9522.29-0.54-1.96%7149119284.032.12%
688382益方生物-U22.93-114.05-0.50-2.13%40469.259418.6740.70%
688392骄成超声128.0292.92-2.90-2.22%6823.068815.3010.59%
603083剑桥科技102.13131.33-2.46-2.35%7401876353.122.69%
688766普冉股份255.08298.03-6.37-2.44%30766.8778591.642.08%
002565顺灏股份16.14301.77-0.41-2.48%45569074323.654.30%
601231环旭电子36.8347.47-0.97-2.57%23962689051.631.00%
605136丽人丽妆11.75-142.17-0.31-2.57%768599069.581.92%
603009北特科技51.10171.36-1.36-2.59%3482817876.171.03%
603037凯众股份16.5550.63-0.45-2.65%373766232.421.40%
301001凯淳股份34.88307.21-0.97-2.71%188486618.423.77%
600640国脉文化14.73545.45-0.42-2.77%13711820193.331.72%
605598上海港湾60.37234.94-1.79-2.88%2229213668.760.92%
301257普蕊斯69.3245.06-2.17-3.04%96186700.771.28%
688110东芯股份130.30-314.92-4.40-3.27%87831.7115053.31.99%
688008澜起科技171.58100.68-5.92-3.34%168478.5288089.31.47%
688202美迪西65.46-37.93-2.75-4.03%19235.6212753.91.43%
600825新华传媒6.91166.88-0.31-4.29%27086918892.682.59%
301228实朴检测42.42-75.03-2.20-4.93%3178813794.792.66%
600088中视传媒18.74-96.24-1.27-6.35%17261032781.184.34%
601595上海电影33.20121.91-2.58-7.21%347324119256.37.75%

转至尤安设计（300983）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。