中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
蓝帆医疗(002382)山东省上涨家数:240下跌家数:61平均涨幅:+1.28%平均换手:2.60%总成交额:888.35亿元
更新时间：2026-02-09 14:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301262海看股份32.6534.89+5.44+19.99%23443276542.1819.20%
688501青达环保29.0319.67+2.90+11.10%74372.99215225.99%
920670数字人18.87442.84+1.82+10.67%8543715754.6512.82%
002323雅博股份1.96-21.06+0.18+10.11%141333927198.956.67%
600586金晶科技7.45-20.86+0.68+10.04%28149220971.141.99%
605287德才股份50.61-22.41+4.60+10.00%121016124.321.21%
600076康欣新材4.33-14.64+0.38+9.62%870100.937034.226.47%
000880潍柴重机34.6365.48+2.63+8.22%310590105411.413.68%
002353杰瑞股份92.3033.32+6.86+8.03%201301181302.12.90%
688190云路股份107.7437.16+7.93+7.95%31873.6633494.92.66%
000338潍柴动力25.6318.80+1.85+7.78%1199190303818.12.39%
688455科捷智能24.23-65.93+1.59+7.02%58283.213764.474.98%
300654世纪天鸿13.67134.30+0.81+6.30%38415252011.4810.89%
920092汉鑫科技39.22-244.41+2.23+6.03%203187902.1866.38%
002485ST雪发4.58-15.48+0.22+5.05%699223110.761.29%
603021ST华鹏6.30-13.82+0.30+5.00%626343943.021.96%
300779惠城环保107.00802.63+5.05+4.95%9062998195.455.63%
300308中际旭创566.3773.60+26.36+4.88%33994519056433.08%
002374中锐股份3.68-14.89+0.17+4.84%51653118811.584.76%
603798康普顿16.6082.05+0.76+4.80%401456575.991.57%
688556高测股份15.07-37.80+0.67+4.65%694337.41054908.36%
002270华明装备31.1639.81+1.35+4.53%12431738434.751.39%
002283天润工业8.3227.57+0.33+4.13%771880.963864.137.69%
688035德邦科技51.8769.13+1.97+3.95%24382.912540.581.71%
688234天岳先进96.801264.01+3.62+3.88%69627.2867650.211.62%
300224正海磁材17.04121.00+0.63+3.84%29050249534.613.13%
000423东阿阿胶56.3721.63+2.00+3.68%12487069549.471.94%
605006山东玻纤8.56446.42+0.30+3.63%23091619569.633.85%
000822山东海化6.62-11.21+0.23+3.60%116963177040.5613.07%
920953国子软件36.2767.62+1.26+3.60%179496475.9373.00%
002793罗欣药业5.04-8.09+0.17+3.49%37721019153.373.47%
603285键邦股份38.5245.77+1.29+3.46%5089019599.158.17%
300659中孚信息15.39-46.27+0.50+3.36%597929146.5293.16%
003033征和工业68.9934.00+2.19+3.28%125538528.21.55%
002595豪迈科技86.0128.88+2.71+3.25%3843232422.560.48%
301209联合化学97.49182.70+3.04+3.22%1146511106.671.20%
000680山推股份13.2016.29+0.40+3.12%15948121067.591.21%
002643万润股份16.8560.76+0.50+3.06%17587029684.631.93%
002838道恩股份28.4678.56+0.83+3.00%5618015776.891.34%
000811冰轮环境17.5629.93+0.51+2.99%31992755936.23.27%
000951中国重汽20.0114.73+0.58+2.99%16805533636.741.43%
600756浪潮软件17.50-59.58+0.50+2.94%10077517481.363.11%
301299卓创资讯60.9454.60+1.73+2.92%1924511707.013.19%
300996普联软件17.4045.64+0.48+2.84%569639869.462.43%
600727鲁北化工7.8061.32+0.21+2.77%27702321553.865.24%
300214日科化学7.43-292.40+0.20+2.77%1050987802.542.26%
300830金现代13.47439.73+0.36+2.75%30654041056.979.09%
002871伟隆股份19.8534.66+0.50+2.58%282835566.851.89%
688663新风光56.9860.87+1.40+2.52%31667.0117972.742.24%
603421鼎信通讯8.16-9.67+0.20+2.51%19211615621.762.95%
300183东软载波16.12-265.21+0.39+2.48%525378453.261.46%
000720新能泰山3.80-51.23+0.09+2.43%35969213622.152.86%
603029天鹅股份20.3930.47+0.48+2.41%206524195.871.70%
688579山大地纬11.9273.95+0.28+2.41%47494.595641.0421.19%
301456盘古智能30.3867.64+0.70+2.36%100023028.061.65%
600229城市传媒6.96-293.52+0.16+2.35%720624990.261.09%
300423昇辉科技9.66-37.03+0.21+2.22%34013532693.4910.21%
000503国新健康9.47-78.68+0.20+2.16%922428721.840.94%
688557兰剑智能40.7329.40+0.85+2.13%8883.3983610.3410.87%
688002睿创微纳112.3365.25+2.33+2.12%68789.3876942.921.49%
301617博苑股份77.4759.21+1.60+2.11%1602112420.563.02%
001331胜通能源57.244864.96+1.17+2.09%6667737248.943.97%
300948冠中生态20.36-45.35+0.41+2.06%471999470.793.15%
601665齐鲁银行6.016.47+0.12+2.04%75158644867.811.22%
300105龙源技术7.5248.71+0.15+2.04%722475416.481.40%
002580圣阳股份13.1429.95+0.26+2.02%9158611994.592.02%
920190雷神科技26.44113.09+0.52+2.01%102312699.1331.03%
000682东方电子13.2823.50+0.26+2.00%14235418824.181.06%
603270金帝股份27.3648.10+0.53+1.98%363419991.715.14%
603151邦基科技19.1328.80+0.37+1.97%208273970.381.22%
300285国瓷材料30.7250.05+0.59+1.96%16849051553.832.00%
301337亚华电子31.39-260.23+0.60+1.95%190355979.674.30%
603739蔚蓝生物15.9348.23+0.30+1.92%10589716768.894.19%
002958青农商行3.216.00+0.06+1.90%768840.924662.971.41%
601678滨化股份5.3749.68+0.10+1.90%65869035433.323.22%
603779威龙股份7.00-414.74+0.13+1.89%589154099.831.77%
601096宏盛华源5.9447.49+0.11+1.89%103451961412.976.30%
003022联泓新科20.7195.87+0.38+1.87%9274219334.150.69%
301320豪江智能18.54162.27+0.34+1.87%208513855.893.06%
605589圣泉集团29.6423.97+0.54+1.86%7886223367.330.93%
000506招金黄金19.81410.65+0.36+1.85%49896498796.095.37%
603836海程邦达14.9190.18+0.27+1.84%327774858.831.60%
300840酷特智能19.39-179.13+0.35+1.84%485539401.6492.74%
688331荣昌生物101.50-60.46+1.82+1.83%37399.2237922.062.29%
000409云鼎科技11.85128.31+0.21+1.80%8504610047.961.45%
600188兖矿能源15.8516.16+0.28+1.80%811287.1127909.61.37%
600336澳柯玛7.93-104.75+0.14+1.80%749315924.240.94%
601019山东出版9.1012.30+0.16+1.79%745966758.630.36%
300786国林科技16.57-94.25+0.29+1.78%475377908.383.25%
300569天能重工6.29-35.11+0.11+1.78%18536211669.51.82%
301185鸥玛软件20.7243.70+0.36+1.77%372977722.482.67%
000977浪潮信息60.4335.65+1.04+1.75%318162192418.52.17%
300918南山智尚17.7448.90+0.30+1.72%8980415808.611.77%
300821东岳硅材12.42-514.43+0.21+1.72%30284537894.352.52%
002248华东数控12.36169.35+0.20+1.64%8826810892.72.87%
600180瑞茂通3.76254.60+0.06+1.62%1023813839.630.94%
300583赛托生物15.05-16.53+0.24+1.62%240283605.161.29%
603536惠发食品11.29-99.30+0.18+1.62%574696473.282.39%
001379腾达科技24.5859.75+0.39+1.61%391369566.445.82%
301678新恒汇74.70105.22+1.18+1.61%1747113064.653.65%
002598山东章鼓10.19100.21+0.16+1.60%649136629.232.31%
300950德固特25.0554.15+0.39+1.58%269616726.242.96%
300848美瑞新材16.7383.93+0.26+1.58%357135967.241.41%
001388信通电子44.8750.85+0.69+1.56%99024435.983.17%
600955维远股份19.72-51.49+0.30+1.54%7825215587.891.42%
600219南山铝业6.8415.36+0.10+1.48%18363061253731.60%
603217元利科技26.1726.88+0.38+1.47%226766004.991.09%
301017漱玉平民16.05-97.94+0.23+1.45%7188711590.612.95%
300321同大股份43.69487.15+0.62+1.44%81743543.930.92%
920510丰光精密17.67-335.56+0.25+1.44%123512177.3341.32%
688681科汇股份19.8541.28+0.28+1.43%15840.133129.8831.51%
605567春雪食品12.1661.33+0.17+1.42%500696072.382.50%
920304迪尔化工13.6138.47+0.19+1.42%232643165.5971.70%
300143盈康生命11.4971.93+0.16+1.41%493285661.960.77%
600547山东黄金45.6043.42+0.63+1.40%568888258604.11.57%
603187海容冷链16.0316.20+0.22+1.39%328505261.50.86%
688309恒誉环保33.5583.34+0.46+1.39%28870.349636.9623.64%
002078太阳纸业16.6214.78+0.22+1.34%20434933572.580.74%
300185通裕重工3.04168.01+0.04+1.33%742736.922631.682.00%
002526山东矿机3.8259.97+0.05+1.33%27110610362.41.53%
301199迈赫股份24.6539.15+0.32+1.32%127723143.291.78%
002805丰元股份16.57-7.64+0.21+1.28%603329992.052.17%
002026山东威达15.7921.05+0.20+1.28%11559318019.652.62%
300801泰和科技30.0252.21+0.38+1.28%3553710659.432.60%
603182嘉华股份16.4723.60+0.20+1.23%218933613.251.33%
300099尤洛卡8.3063.93+0.10+1.22%16072113348.772.76%
002490山东墨龙8.30-63.88+0.10+1.22%42785335453.547.90%
301149隆华新材12.4739.72+0.15+1.22%11630814485.814.45%
920839万通液压37.6134.61+0.45+1.21%43951653.0830.68%
301022海泰科35.4280.56+0.42+1.20%141525020.592.12%
002655共达电声12.7852.91+0.15+1.19%575497348.161.59%
002254泰和新材12.39-462.86+0.14+1.14%10947413561.441.29%
002330得利斯5.35-97.39+0.06+1.13%1428327645.362.25%
002117东港股份11.7530.66+0.13+1.12%651217636.661.24%
920689克莱特30.7541.09+0.34+1.12%44641373.7861.18%
001300三柏硕17.24-1395.51+0.19+1.11%278154792.91.14%
002073软控股份8.1917.93+0.09+1.11%12386810139.811.22%
002476宝莫股份6.3955.16+0.07+1.11%959656122.261.57%
920832齐鲁华信7.62482.35+0.08+1.06%154041174.6041.25%
603638艾迪精密23.1850.75+0.24+1.05%9046021080.321.09%
002237恒邦股份17.4839.44+0.18+1.04%46381681063.183.89%
603223恒通股份9.8230.18+0.10+1.03%372483654.830.52%
300690双一科技31.4531.27+0.32+1.03%201916348.621.82%
002339积成电子12.89140.03+0.13+1.02%1041543134587.721.75%
002376新北洋8.1093.12+0.08+1.00%14225811508.511.82%
600783鲁信创投24.38105.15+0.24+0.99%24345259416.713.27%
300121阳谷华泰13.3035.47+0.13+0.99%593297911.961.38%
000407胜利股份5.1435.45+0.05+0.98%38573019766.794.40%
600319亚星化学8.25-22.42+0.08+0.98%260102146.030.67%
002193如意集团7.24-3.03+0.07+0.98%16415311640.336.27%
301439泓淋电力16.5632.04+0.16+0.98%540068945.542.95%
688695中创股份29.07260.57+0.28+0.97%9724.422825.4951.90%
002726龙大美食4.16-17.68+0.04+0.97%1205955025.941.12%
600960渤海汽车5.20-5.72+0.05+0.97%949444929.891.00%
600735ST新华锦6.42-17.27+0.06+0.94%1075246922.582.53%
002241歌尔股份26.4232.22+0.24+0.92%522617138118.61.67%
300110华仁药业3.35-2.81+0.03+0.90%1994176683.421.69%
002589瑞康医药3.39-59885.53+0.03+0.89%36038612230.732.64%
002086东方海洋2.30-19.92+0.02+0.88%2996956906.811.90%
603278大业股份12.84-111.89+0.11+0.86%10474613437.233.06%
002242九阳股份10.6855.11+0.09+0.85%493095254.920.65%
002521齐峰新材8.6044.49+0.07+0.82%395313402.420.94%
920212智新电子13.77139.87+0.11+0.81%4637638.74970.90%
300343ST联创6.29122.01+0.05+0.80%1386488741.151.30%
603102百合股份45.4723.93+0.35+0.78%83163792.131.30%
603967中创物流13.0017.41+0.10+0.78%179742331.210.52%
920132泰鹏智能16.9091.14+0.13+0.78%3425579.88221.22%
002537海联金汇9.1452.19+0.07+0.77%40689837387.853.48%
600467好当家2.7096.37+0.02+0.75%53682614629.683.67%
300001特锐德27.1124.76+0.20+0.74%14828940350.911.44%
605001威奥股份8.2430.34+0.06+0.73%418883459.321.07%
002111威海广泰11.0681.19+0.08+0.73%733398130.621.52%
002088鲁阳节能12.5326.59+0.09+0.72%278083496.470.55%
300443金雷股份26.7126.44+0.19+0.72%4708312579.581.90%
605198安德利42.4240.91+0.30+0.71%131595569.830.49%
301206三元生物27.4160.71+0.19+0.70%83012273.490.64%
300243瑞丰高材11.55292.76+0.08+0.70%634277357.2093.26%
002355兴民智通7.28-35.29+0.05+0.69%55150839985.288.92%
000639西王食品2.95-6.32+0.02+0.68%25333274982.35%
688021奥福科技23.96-112.86+0.16+0.67%15989.123807.0612.09%
002382蓝帆医疗6.01-11.83+0.04+0.67%841895066.590.84%
600966博汇纸业7.5568.15+0.05+0.67%910986867.580.68%
601966玲珑轮胎15.3318.57+0.10+0.66%12182618679.740.83%
002234民和股份9.37-12.47+0.06+0.64%390513652.591.30%
000498山东路桥6.264.27+0.04+0.64%763934790.650.53%
600022山东钢铁1.62-25.99+0.01+0.62%142672423297.091.33%
603279景津装备18.1516.91+0.11+0.61%6127911138.171.06%
601366利群股份5.03309.59+0.03+0.60%1579377939.161.69%
002481双塔食品5.1295.53+0.03+0.59%865294428.520.77%
688139海尔生物32.6040.32+0.19+0.59%15164.664945.1120.48%
603856东宏股份13.8522.36+0.08+0.58%194982706.390.69%
002890弘宇股份17.39197.11+0.10+0.58%183983206.61.14%
000830鲁西化工17.6522.75+0.10+0.57%23825141979.661.25%
300993玉马科技14.8727.27+0.08+0.54%283154205.551.18%
603577汇金通11.2428.86+0.06+0.54%23086225996.326.81%
001260坤泰股份23.1959.82+0.12+0.52%231075309.827.28%
920419路斯股份15.5824.44+0.08+0.52%4768742.90580.49%
002458益生股份9.7545.89+0.05+0.52%978069539.761.31%
920378泰德股份10.1984.47+0.05+0.49%8441862.01240.76%
002470金正大2.04-44.71+0.01+0.49%97033019831.52.95%
003042中农联合18.49-23.69+0.09+0.49%7806214353.46.13%
603086先达股份8.2621.92+0.04+0.49%764996309.471.76%
000488ST晨鸣2.11-0.49+0.01+0.48%720611522.430.43%
301020密封科技23.3738.38+0.11+0.47%157513682.211.08%
600587新华医疗15.4518.42+0.07+0.46%7288711274.921.21%
603190亚通精工27.2831.03+0.12+0.44%96372628.932.38%
002581ST未名7.36-22.00+0.03+0.41%309582275.70.77%
001219青岛食品15.0028.22+0.06+0.40%266173983.021.40%
300237ST美晨2.57-13.17+0.01+0.39%3052777851.162.12%
600212绿能慧充7.75177.85+0.03+0.39%823366381.191.55%
600426华鲁恒升36.1923.81+0.14+0.39%22938682496.951.08%
603586金麒麟19.0423.72+0.07+0.37%92371763.220.47%
002948青岛银行5.546.72+0.02+0.36%63665535302.192.05%
600579中化装备9.18-3.94+0.03+0.33%656096021.811.33%
600017日照港3.1417.74+0.01+0.32%32587210239.471.06%
300677英科医疗41.4915.97+0.13+0.31%4311318005.150.93%
600918中泰证券6.4229.31+0.02+0.31%18911412157.220.48%
600784鲁银投资7.1923.28+0.02+0.28%592694260.390.88%
688363华熙生物50.33375.14+0.13+0.26%61028.3130740.361.27%
603014威高血净40.1735.37+0.10+0.25%75253022.731.91%
600777*ST新潮4.1116.30+0.01+0.24%905333714.580.14%
920195三祥科技21.0720.29+0.05+0.24%56581197.8720.80%
300479神思电子21.80184.51+0.05+0.23%11967626122.516.08%
603367辰欣药业17.4916.07+0.04+0.23%513188957.5111.13%
000915华特达因32.2013.52+0.07+0.22%257858258.581.10%
603167渤海轮渡9.5415.49+0.02+0.21%449624296.60.96%
600027华电国际4.888.61+0.01+0.21%41512120266.070.49%
301069凯盛新材25.1095.19+0.05+0.20%9223823229.732.16%
001207联科科技27.0719.37+0.05+0.19%260067065.661.32%
002498汉缆股份5.8735.69+0.01+0.17%143127083842.064.30%
600060海信视像24.3212.38+0.04+0.16%8448720626.060.65%
600858银座股份6.7690.62+0.01+0.15%1331238998.042.57%
603639海利尔14.0625.42+0.02+0.14%176022477.330.52%
688161威高骨科29.8444.73+0.04+0.13%6952.612080.2160.17%
000869张裕Ａ20.9351.18+0.02+0.10%102812151.080.23%
600760中航沈飞55.1453.21+0.04+0.07%14370279833.570.51%
300233金城医药15.3176.03+0.01+0.07%399266130.141.08%
601058赛轮轮胎16.3814.59+0.01+0.06%14743924303.250.45%
920242建邦科技28.4218.14+0.01+0.04%44201259.6931.19%
300699光威复材39.4560.62+0.01+0.03%16209664233.641.97%
600308华泰股份3.94-101.610.000.00%1343735333.590.89%
600350山东高速10.1814.920.000.00%415074220.980.09%
600448华纺股份3.42-15.740.000.00%1385324756.872.20%
600789鲁抗医药9.2251.050.000.00%20974219322.562.33%
600807济高发展3.43-3.600.000.00%1257814328.261.60%
002469三维化学9.1321.930.000.00%807787392.231.28%
920476海能技术25.4060.340.000.00%240546129.0342.99%
300653正海生物20.7848.590.000.00%158903308.670.88%
601298青岛港9.5011.240.000.00%16284715481.220.30%
688191智洋创新--------------
600309万华化学86.6824.45-0.02-0.02%308027267071.70.98%
301281科源制药33.5869.61-0.02-0.06%207366993.533.01%
920271邦德股份16.3820.68-0.01-0.06%67831112.9541.17%
000668*ST荣控13.93-5.67-0.01-0.07%176302471.821.20%
002083孚日股份12.0137.00-0.01-0.08%38223146180.814.04%
002286保龄宝10.5327.81-0.01-0.09%13063513776.493.53%
920020泰凯英17.2822.65-0.02-0.12%124522157.7692.26%
600223福瑞达7.5535.85-0.01-0.13%804206080.360.79%
002675东诚药业13.5967.48-0.02-0.15%542387381.950.73%
002746仙坛股份6.4019.17-0.01-0.16%1085256991.741.53%
301188力诺药包18.2393.77-0.03-0.16%227204139.240.95%
000957中通客车12.0121.51-0.02-0.17%16474119898.792.78%
301609山大电力47.9158.76-0.09-0.19%198079526.25.40%
920159农大科技41.64---0.08-0.19%156656512.33210.88%
000655金岭矿业10.1321.97-0.02-0.20%788718028.841.32%
301296新巨丰8.9729.69-0.02-0.22%258992328.710.89%
600529山东药玻20.4617.75-0.05-0.24%5496611260.830.83%
000756新华制药15.9229.02-0.04-0.25%8961114246.421.80%
688087英科再生31.4017.97-0.10-0.32%11562.773645.570.62%
601163三角轮胎15.4013.67-0.05-0.32%580468963.3510.73%
301015百洋医药23.9023.84-0.08-0.33%272826520.760.52%
002408齐翔腾达5.75-52.63-0.02-0.35%35910420739.171.31%
600600青岛啤酒62.8218.51-0.23-0.36%3450821736.610.49%
002588史丹利10.7112.63-0.04-0.37%10640011425.31.24%
603858步长制药17.3110979.67-0.07-0.40%6168610713.980.58%
000677恒天海龙4.07476.87-0.02-0.49%2097238604.962.43%
002671龙泉股份5.8030.21-0.03-0.51%981055728.21.78%
000726鲁泰Ａ7.639.98-0.04-0.52%889616804.461.51%
600690海尔智家25.9311.60-0.14-0.54%31295981244.670.50%
300594朗进科技26.19-51.61-0.15-0.57%268077026.222.95%
920651天罡股份35.9025.13-0.21-0.58%49711798.6753.25%
301035润丰股份81.1922.84-0.51-0.62%101838320.2710.36%
002363隆基机械9.0973.32-0.08-0.87%1034789468.6892.49%
300175ST朗源6.40-209.24-0.06-0.93%402852583.310.86%
002107沃华医药7.2743.84-0.07-0.95%962717020.711.68%
603113金能科技7.15-58.52-0.07-0.97%1213618693.441.43%
002094青岛金王7.89143.72-0.08-1.00%45561635887.146.60%
002041登海种业10.77182.14-0.11-1.01%35570938552.784.04%
000599青岛双星6.80-12.75-0.07-1.02%58839441213.17.20%
002768国恩股份50.5518.27-0.53-1.04%2962415115.421.68%
603708家家悦12.9555.23-0.15-1.15%9477712296.041.48%
688677海泰新光48.5033.35-0.62-1.26%17948.398670.2811.50%
002379宏桥控股30.04-2086.95-0.45-1.48%15997048256.711.41%
605100华丰股份44.68225.12-0.67-1.48%3016713496.921.78%
603026石大胜华66.00-269.22-0.99-1.48%4969533056.162.45%
002891中宠股份48.6733.28-0.74-1.50%2839313819.850.93%
002810山东赫达19.3041.33-0.30-1.53%19973538699.86.18%
000554泰山石油8.1324.55-0.13-1.57%35348328905.19.75%
920261一诺威17.4622.26-0.29-1.63%5829810192.443.43%
002984森麒麟20.9214.69-0.36-1.69%13117327490.871.84%
301158德石股份23.8027.29-0.41-1.69%5490013109.623.75%
002899英派斯31.1463.43-0.59-1.86%3820611938.513.18%
688136科兴制药30.9749.64-0.69-2.18%38738.8812023.411.92%
002545东方铁塔26.0635.01-0.66-2.47%14283037655.171.26%
301498乖宝宠物64.0538.44-1.74-2.64%2883818532.381.61%
301292海科新源55.42-68.05-1.98-3.45%12303269181.4114.46%
603612索通发展30.5821.47-1.15-3.62%29252990512.765.87%
920394民士达55.1466.67-2.45-4.25%2412713440.451.66%
002921联诚精密24.62-146.82-1.11-4.31%15143338392.5911.78%
605016百龙创园25.3129.06-1.49-5.56%14836137938.83.53%
603755日辰股份36.1048.28-2.71-6.98%8434429719.278.55%

转至蓝帆医疗（002382）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。