|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝帆医疗(002382)专用设备制造业上涨家数:128下跌家数:260平均涨幅:-0.61%平均换手:4.13%总成交额:1413.15亿元 更新时间：2025-09-19 14:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603956 | 威派格 | 7.30 | -19.37 | +0.63 | +9.45% | 907820.9 | 64635.34 | 15.93% | | 300092 | 科新机电 | 18.43 | 40.55 | +1.53 | +9.05% | 497338 | 90127.63 | 23.70% | | 002097 | 山河智能 | 15.66 | 189.64 | +1.26 | +8.75% | 2368116 | 367307.2 | 22.08% | | 000680 | 山推股份 | 10.22 | 13.35 | +0.77 | +8.15% | 873315.1 | 86802.36 | 6.64% | | 002353 | 杰瑞股份 | 51.69 | 19.04 | +3.34 | +6.91% | 105351 | 52951.56 | 1.52% | | 300029 | *ST天龙 | 6.22 | -30.34 | +0.36 | +6.14% | 54992 | 3419.89 | 2.74% | | 000425 | 徐工机械 | 10.51 | 18.72 | +0.58 | +5.84% | 1526419 | 157945 | 1.64% | | 603280 | 南方路机 | 45.90 | 62.12 | +2.51 | +5.78% | 118987 | 54247.06 | 42.58% | | 600031 | 三一重工 | 21.90 | 24.36 | +1.11 | +5.34% | 1327385 | 287330 | 1.57% | | 001332 | 锡装股份 | 52.23 | 22.87 | +2.56 | +5.15% | 43099 | 21722.37 | 15.96% | | 600984 | 建设机械 | 3.88 | -4.81 | +0.19 | +5.15% | 354647 | 13230.51 | 2.82% | | 301234 | 五洲医疗 | 48.19 | 114.11 | +2.33 | +5.08% | 33075 | 16013.42 | 4.86% | | 836942 | 恒立钻具 | 44.22 | 82.98 | +2.12 | +5.04% | 52370 | 23231.38 | 12.78% | | 301392 | 汇成真空 | 187.55 | 363.11 | +8.75 | +4.89% | 87272 | 166158 | 21.39% | | 301629 | 矽电股份 | 182.52 | 134.58 | +8.17 | +4.69% | 44985 | 84759.71 | 43.12% | | 301533 | 威马农机 | 40.42 | 64.96 | +1.76 | +4.55% | 45474 | 18284.45 | 15.99% | | 600761 | 安徽合力 | 22.53 | 15.66 | +0.94 | +4.35% | 162316 | 36186.97 | 1.82% | | 603338 | 浙江鼎力 | 56.37 | 15.37 | +2.21 | +4.08% | 170837 | 94752.75 | 3.37% | | 301021 | 英诺激光 | 40.88 | 168.88 | +1.59 | +4.05% | 125861 | 51865.97 | 8.28% | | 688125 | 安达智能 | 51.80 | -55.50 | +1.90 | +3.81% | 12738.28 | 6461.36 | 5.66% | | 873706 | 铁拓机械 | 25.90 | 46.30 | +0.90 | +3.60% | 61972 | 16098.18 | 14.63% | | 603036 | 如通股份 | 21.28 | 40.16 | +0.73 | +3.55% | 94327 | 19540.09 | 4.58% | | 688652 | 京仪装备 | 82.32 | 84.77 | +2.63 | +3.30% | 78573.86 | 65407.27 | 6.60% | | 688789 | 宏华数科 | 76.89 | 19.93 | +2.27 | +3.04% | 23817.43 | 18262.86 | 1.98% | | 300293 | 蓝英装备 | 25.46 | -232.97 | +0.74 | +2.99% | 313861 | 79639.88 | 11.20% | | 000528 | 柳工 | 11.36 | 14.66 | +0.33 | +2.99% | 866438 | 97847.14 | 4.27% | | 688215 | 瑞晟智能 | 69.11 | 295.45 | +1.99 | +2.96% | 35052.65 | 24492.23 | 5.62% | | 688312 | 燕麦科技 | 29.79 | 43.01 | +0.77 | +2.65% | 24295.9 | 7160.833 | 1.67% | | 600388 | 龙净环保 | 13.68 | 20.57 | +0.35 | +2.63% | 160170 | 21738.31 | 1.26% | | 300316 | 晶盛机电 | 38.81 | 48.29 | +0.99 | +2.62% | 457911 | 180059.9 | 3.72% | | 688627 | 精智达 | 148.01 | 191.82 | +3.60 | +2.49% | 50160.22 | 75687.01 | 6.93% | | 688478 | 晶升股份 | 39.15 | 479.62 | +0.94 | +2.46% | 46553.79 | 18628.77 | 4.50% | | 002690 | 美亚光电 | 20.71 | 26.87 | +0.48 | +2.37% | 125409 | 25834 | 2.89% | | 688518 | 联赢激光 | 26.59 | 52.68 | +0.58 | +2.23% | 123196.3 | 32679.05 | 3.61% | | 300879 | 大叶股份 | 39.25 | 42.22 | +0.85 | +2.21% | 185076 | 71174.48 | 9.21% | | 301200 | 大族数控 | 113.81 | 114.97 | +2.41 | +2.16% | 58629 | 65611.58 | 1.39% | | 688400 | 凌云光 | 51.08 | 203.20 | +1.06 | +2.12% | 387998.7 | 199753.9 | 8.42% | | 300998 | 宁波方正 | 25.87 | -311.73 | +0.52 | +2.05% | 45053 | 11411.35 | 4.18% | | 603666 | 亿嘉和 | 34.99 | -47.04 | +0.68 | +1.98% | 133866 | 46482.41 | 6.51% | | 301456 | 盘古智能 | 29.99 | 67.91 | +0.58 | +1.97% | 76954 | 22871.13 | 12.72% | | 688301 | 奕瑞科技 | 112.83 | 45.89 | +2.18 | +1.97% | 27491.32 | 31310.27 | 1.37% | | 300368 | 汇金股份 | 16.72 | -35.62 | +0.32 | +1.95% | 1132169 | 189838.6 | 21.40% | | 600528 | 中铁工业 | 8.49 | 12.38 | +0.16 | +1.92% | 297233 | 25149.4 | 1.34% | | 688377 | 迪威尔 | 31.80 | 75.84 | +0.59 | +1.89% | 12267.57 | 3882.352 | 0.63% | | 301369 | 联动科技 | 75.28 | 179.30 | +1.38 | +1.87% | 17397 | 13158 | 6.93% | | 300818 | 耐普矿机 | 25.14 | 86.36 | +0.44 | +1.78% | 37291 | 9310.29 | 3.41% | | 688677 | 海泰新光 | 47.43 | 40.83 | +0.83 | +1.78% | 17607.58 | 8314.414 | 1.47% | | 002595 | 豪迈科技 | 58.11 | 20.68 | +1.01 | +1.77% | 38133 | 22048.37 | 0.48% | | 688236 | 春立医疗 | 23.08 | 55.18 | +0.40 | +1.76% | 32946.64 | 7636.581 | 1.14% | | 000157 | 中联重科 | 7.74 | 16.75 | +0.13 | +1.71% | 1490762 | 114847.8 | 2.11% | | 603159 | 上海亚虹 | 24.90 | 197.59 | +0.40 | +1.63% | 43880 | 11020.36 | 3.13% | | 603690 | 至纯科技 | 28.75 | -1018.71 | +0.45 | +1.59% | 293586 | 84895.48 | 7.67% | | 920101 | 志高机械 | 48.50 | 36.95 | +0.74 | +1.55% | 13905 | 6771.888 | 6.81% | | 603638 | 艾迪精密 | 18.76 | 43.96 | +0.27 | +1.46% | 48660 | 9076.08 | 0.59% | | 688376 | 美埃科技 | 55.00 | 37.50 | +0.79 | +1.46% | 40390.42 | 22913.6 | 7.92% | | 688147 | 微导纳米 | 47.68 | 58.44 | +0.64 | +1.36% | 124234.2 | 60299.69 | 12.28% | | 688029 | 南微医学 | 91.87 | 28.47 | +1.23 | +1.36% | 18206.57 | 16621.11 | 0.97% | | 002430 | 杭氧股份 | 24.55 | 24.91 | +0.32 | +1.32% | 63511 | 15638.38 | 0.65% | | 001395 | 亚联机械 | 50.41 | 25.67 | +0.63 | +1.27% | 10214 | 5118.98 | 5.19% | | 600499 | 科达制造 | 11.54 | 17.07 | +0.14 | +1.23% | 180171 | 20699.45 | 0.94% | | 603656 | 泰禾智能 | 21.46 | 154.40 | +0.25 | +1.18% | 49229 | 10458.96 | 2.68% | | 000519 | 中兵红箭 | 18.17 | -61.32 | +0.21 | +1.17% | 314531 | 57479.13 | 2.26% | | 002651 | 利君股份 | 11.49 | 126.97 | +0.13 | +1.14% | 256156 | 29708.88 | 4.53% | | 300836 | 佰奥智能 | 47.63 | 128.78 | +0.53 | +1.13% | 30336 | 14195.48 | 4.80% | | 688607 | 康众医疗 | 28.79 | 264.42 | +0.32 | +1.12% | 15644.47 | 4458.494 | 1.78% | | 300396 | 迪瑞医疗 | 13.83 | -73.04 | +0.15 | +1.10% | 19931 | 2735.74 | 0.73% | | 600879 | 航天电子 | 10.43 | 72.87 | +0.11 | +1.07% | 583725 | 61243.65 | 1.77% | | 300786 | 国林科技 | 16.39 | -85.79 | +0.17 | +1.05% | 153936 | 25298.41 | 10.50% | | 603169 | 兰石重装 | 7.80 | 72.30 | +0.08 | +1.04% | 279540 | 21841.04 | 2.14% | | 688120 | 华海清科 | 131.16 | 42.29 | +1.34 | +1.03% | 144106.6 | 190993.8 | 4.08% | | 600582 | 天地科技 | 6.03 | 7.87 | +0.06 | +1.01% | 348048 | 20822.62 | 0.84% | | 688425 | 铁建重工 | 5.52 | 19.36 | +0.05 | +0.91% | 654907.7 | 36434.63 | 1.23% | | 688613 | 奥精医疗 | 27.14 | -267.34 | +0.24 | +0.89% | 66709.78 | 18057.88 | 4.87% | | 301112 | 信邦智能 | 48.30 | 170.11 | +0.40 | +0.84% | 21212 | 10233.21 | 1.92% | | 301087 | 可孚医疗 | 38.83 | 27.57 | +0.30 | +0.78% | 9302 | 3595.65 | 0.48% | | 002223 | 鱼跃医疗 | 38.69 | 20.54 | +0.29 | +0.76% | 91170 | 35326.86 | 0.97% | | 688646 | ST逸飞 | 32.03 | 1456.62 | +0.23 | +0.72% | 10426.91 | 3349.124 | 1.77% | | 688389 | 普门科技 | 14.10 | 20.47 | +0.10 | +0.71% | 57720.46 | 8087.38 | 1.35% | | 688718 | 唯赛勃 | 15.58 | 77.35 | +0.11 | +0.71% | 10875.26 | 1685.137 | 0.63% | | 688170 | 德龙激光 | 42.80 | -110.27 | +0.30 | +0.71% | 62288.04 | 27322.43 | 6.03% | | 688006 | 杭可科技 | 37.25 | 65.19 | +0.26 | +0.70% | 216080.4 | 81160.92 | 3.58% | | 688212 | 澳华内镜 | 49.16 | -260.49 | +0.34 | +0.70% | 12046.99 | 5954.162 | 0.89% | | 002890 | 弘宇股份 | 15.20 | 161.34 | +0.10 | +0.66% | 13990 | 2112.94 | 0.87% | | 688012 | 中微公司 | 254.85 | 88.41 | +1.67 | +0.66% | 241481.4 | 623114.6 | 3.86% | | 600545 | 卓郎智能 | 3.10 | -21.74 | +0.02 | +0.65% | 999767.1 | 30980.85 | 5.59% | | 603855 | 华荣股份 | 20.58 | 15.10 | +0.13 | +0.64% | 40293 | 8247.489 | 1.21% | | 603800 | 洪田股份 | 52.33 | 507.31 | +0.33 | +0.63% | 98820 | 52527.29 | 4.75% | | 873703 | 广厦环能 | 16.24 | 28.26 | +0.10 | +0.62% | 8095 | 1309.02 | 1.06% | | 836717 | 瑞星股份 | 13.56 | 114.09 | +0.08 | +0.59% | 22495 | 3038.729 | 5.08% | | 603324 | 盛剑科技 | 26.26 | 40.71 | +0.15 | +0.57% | 29152 | 7683.59 | 1.96% | | 600343 | 航天动力 | 14.11 | -44.27 | +0.08 | +0.57% | 75694 | 10662.44 | 1.19% | | 603061 | 金海通 | 109.81 | 57.39 | +0.62 | +0.57% | 13218 | 14725.14 | 3.16% | | 600262 | 北方股份 | 21.82 | 18.20 | +0.12 | +0.55% | 27741 | 6021.35 | 1.63% | | 301033 | 迈普医学 | 74.32 | 52.80 | +0.40 | +0.54% | 5610 | 4197.88 | 1.00% | | 836414 | 欧普泰 | 15.38 | -63.73 | +0.08 | +0.52% | 20131 | 3097.264 | 3.64% | | 300097 | ST智云 | 5.78 | -6.80 | +0.03 | +0.52% | 31664 | 1822.41 | 1.17% | | 301338 | 凯格精机 | 66.14 | 63.88 | +0.34 | +0.52% | 32393 | 21560.67 | 5.48% | | 600184 | 光电股份 | 17.94 | -52.24 | +0.08 | +0.45% | 89625 | 16179.09 | 1.76% | | 301598 | 博科测试 | 66.95 | 36.24 | +0.29 | +0.44% | 10306 | 6840.46 | 7.00% | | 688638 | 誉辰智能 | 44.42 | -18.08 | +0.19 | +0.43% | 7342.83 | 3253.408 | 2.77% | | 300095 | 华伍股份 | 9.37 | -13.15 | +0.04 | +0.43% | 77624 | 7304.44 | 2.29% | | 600855 | 航天长峰 | 14.06 | -26.41 | +0.06 | +0.43% | 108489 | 15357.78 | 2.32% | | 688729 | 屹唐股份 | 28.37 | 130.89 | +0.12 | +0.42% | 143576 | 40753.1 | 7.19% | | 688581 | 安杰思 | 72.80 | 19.99 | +0.30 | +0.41% | 4626.2 | 3365.05 | 1.12% | | 601798 | 蓝科高新 | 9.74 | -59.78 | +0.04 | +0.41% | 55859 | 5432.66 | 1.58% | | 688410 | 山外山 | 14.85 | 59.52 | +0.06 | +0.41% | 45332.88 | 6714.141 | 1.93% | | 000925 | 众合科技 | 7.80 | 113.90 | +0.03 | +0.39% | 151250 | 11701.91 | 2.25% | | 001360 | 南矿集团 | 15.64 | 65.71 | +0.06 | +0.39% | 25875 | 4008.82 | 3.16% | | 872931 | 无锡鼎邦 | 18.73 | 55.01 | +0.07 | +0.38% | 7643 | 1424.24 | 2.66% | | 600817 | 宇通重工 | 12.08 | 24.54 | +0.04 | +0.33% | 35748 | 4302.47 | 0.68% | | 603789 | *ST星农 | 6.26 | -10.13 | +0.02 | +0.32% | 29691 | 1851.08 | 1.14% | | 002779 | 中坚科技 | 132.31 | 344.69 | +0.42 | +0.32% | 45046 | 59222.7 | 2.72% | | 831152 | 昆工科技 | 20.92 | -34.04 | +0.06 | +0.29% | 12141 | 2539.689 | 1.48% | | 301602 | 超研股份 | 25.16 | 68.97 | +0.07 | +0.28% | 16211 | 4067.66 | 2.78% | | 603076 | 乐惠国际 | 25.38 | 124.95 | +0.07 | +0.28% | 14444 | 3647.52 | 1.20% | | 300751 | 迈为股份 | 90.42 | 29.42 | +0.23 | +0.26% | 42001 | 37976.73 | 2.17% | | 688096 | 京源环保 | 8.31 | -106.87 | +0.02 | +0.24% | 51916.15 | 4283.288 | 2.20% | | 688151 | 华强科技 | 21.12 | 469861.90 | +0.05 | +0.24% | 18106.27 | 3845.077 | 0.53% | | 833284 | 灵鸽科技 | 26.48 | -89.04 | +0.06 | +0.23% | 34595 | 9269.768 | 5.11% | | 688139 | 海尔生物 | 32.58 | 37.66 | +0.07 | +0.22% | 21488.44 | 7004.873 | 0.68% | | 300410 | 正业科技 | 9.61 | -26.72 | +0.02 | +0.21% | 257359 | 24502.59 | 7.01% | | 301081 | 严牌股份 | 10.43 | 67.79 | +0.02 | +0.19% | 25914 | 2695.88 | 1.20% | | 601038 | 一拖股份 | 12.91 | 18.46 | +0.02 | +0.16% | 27098 | 3495.24 | 0.37% | | 300314 | 戴维医疗 | 14.18 | 66.17 | +0.02 | +0.14% | 54191 | 7678.7 | 3.77% | | 688101 | 三达膜 | 16.22 | 15.42 | +0.02 | +0.12% | 21514.94 | 3508.693 | 0.65% | | 600587 | 新华医疗 | 16.62 | 17.00 | +0.02 | +0.12% | 154236 | 25903.2 | 2.55% | | 688050 | 爱博医疗 | 75.66 | 37.17 | +0.06 | +0.08% | 19309.32 | 14574.7 | 1.02% | | 300402 | 宝色股份 | 18.06 | 71.61 | +0.01 | +0.06% | 24132 | 4353.05 | 0.99% | | 300619 | 金银河 | 34.80 | -55.11 | 0.00 | 0.00% | 116364 | 40661.38 | 8.00% | | 688309 | 恒誉环保 | 24.61 | 73.96 | 0.00 | 0.00% | 12399.45 | 3014.426 | 1.55% | | 832522 | 纳科诺尔 | 69.76 | 95.49 | -0.02 | -0.03% | 35270 | 24772.11 | 2.74% | | 301601 | 惠通科技 | 32.66 | 110.82 | -0.02 | -0.06% | 11296 | 3683.33 | 3.57% | | 688576 | 西山科技 | 65.83 | 40.39 | -0.05 | -0.08% | 3949.74 | 2590.871 | 1.81% | | 300875 | 捷强装备 | 43.42 | -15.04 | -0.04 | -0.09% | 40738 | 17894.77 | 4.64% | | 688755 | 汉邦科技 | 45.95 | 58.22 | -0.05 | -0.11% | 5911.51 | 2710.628 | 3.57% | | 300896 | 爱美客 | 186.37 | 34.68 | -0.24 | -0.13% | 27377 | 50942.81 | 1.31% | | 688419 | 耐科装备 | 29.76 | 46.99 | -0.04 | -0.13% | 21119.74 | 6298.143 | 6.86% | | 600302 | 标准股份 | 6.76 | -17.38 | -0.01 | -0.15% | 66983 | 4494.79 | 1.94% | | 002432 | 九安医疗 | 38.68 | 9.24 | -0.06 | -0.15% | 37146 | 14366.69 | 0.78% | | 300865 | 大宏立 | 30.75 | -937.21 | -0.05 | -0.16% | 12773 | 3938.82 | 2.27% | | 688559 | 海目星 | 40.48 | -9.80 | -0.07 | -0.17% | 114761.6 | 46885.92 | 4.63% | | 603311 | 金海高科 | 11.03 | 29.03 | -0.02 | -0.18% | 21987 | 2416.26 | 0.93% | | 001223 | 欧克科技 | 51.89 | 82.93 | -0.11 | -0.21% | 8032 | 4165.19 | 3.44% | | 603282 | 亚光股份 | 18.19 | 24.33 | -0.04 | -0.22% | 15496 | 2818.9 | 2.41% | | 603987 | 康德莱 | 9.03 | 16.77 | -0.02 | -0.22% | 59312 | 5350.87 | 1.36% | | 603283 | 赛腾股份 | 44.80 | 23.88 | -0.10 | -0.22% | 237496 | 109323.9 | 8.74% | | 002833 | 弘亚数控 | 17.18 | 15.90 | -0.04 | -0.23% | 39922 | 6850.46 | 1.61% | | 300415 | 伊之密 | 27.78 | 19.93 | -0.07 | -0.25% | 127538 | 35494.94 | 2.81% | | 300030 | 阳普医疗 | 7.90 | -25.09 | -0.02 | -0.25% | 56655 | 4453.84 | 2.08% | | 688198 | 佰仁医疗 | 108.23 | 81.67 | -0.28 | -0.26% | 4262.6 | 4626.458 | 0.31% | | 688358 | 祥生医疗 | 29.99 | 26.10 | -0.09 | -0.30% | 8534.63 | 2551.12 | 0.76% | | 301580 | 爱迪特 | 44.76 | 28.78 | -0.14 | -0.31% | 13345 | 6014.23 | 1.85% | | 300633 | 开立医疗 | 34.57 | 793.39 | -0.11 | -0.32% | 29511 | 10207.4 | 1.15% | | 688016 | 心脉医疗 | 106.28 | 31.70 | -0.34 | -0.32% | 17941.39 | 19183.27 | 1.46% | | 688501 | 青达环保 | 27.98 | 19.60 | -0.09 | -0.32% | 12435.5 | 3489.027 | 1.00% | | 688113 | 联测科技 | 40.13 | 29.15 | -0.15 | -0.37% | 7499.11 | 3016.941 | 1.16% | | 301290 | 东星医疗 | 26.60 | 33.29 | -0.10 | -0.37% | 12677 | 3354.72 | 1.86% | | 300210 | 森远股份 | 10.29 | -798.25 | -0.04 | -0.39% | 74770 | 7692.7 | 1.55% | | 301288 | *ST清研 | 17.93 | -123.32 | -0.07 | -0.39% | 9732 | 1746.2 | 2.07% | | 872895 | 花溪科技 | 26.20 | -357.25 | -0.11 | -0.42% | 7729 | 2025.257 | 2.69% | | 603203 | 快克智能 | 32.07 | 35.95 | -0.14 | -0.43% | 31953 | 10383.04 | 1.28% | | 301105 | 鸿铭股份 | 42.61 | -117.84 | -0.19 | -0.44% | 10375 | 4380.57 | 6.31% | | 300246 | 宝莱特 | 8.65 | -33.85 | -0.04 | -0.46% | 47977 | 4136.4 | 2.27% | | 603289 | 泰瑞机器 | 10.52 | 32.75 | -0.05 | -0.47% | 43647 | 4589.93 | 1.49% | | 300462 | ST华铭 | 10.43 | 166.62 | -0.05 | -0.48% | 30328 | 3152.65 | 2.20% | | 300527 | ST应急 | 8.34 | 562.26 | -0.04 | -0.48% | 131341 | 11001.71 | 1.29% | | 002613 | 北玻股份 | 4.16 | 121.76 | -0.02 | -0.48% | 216714 | 8966.689 | 2.81% | | 688155 | 先惠技术 | 73.10 | 37.34 | -0.36 | -0.49% | 32743.13 | 24146.72 | 2.61% | | 603029 | 天鹅股份 | 18.18 | 30.47 | -0.09 | -0.49% | 29248 | 5294.52 | 2.41% | | 603309 | 维力医疗 | 13.97 | 17.45 | -0.07 | -0.50% | 30752 | 4298.12 | 1.05% | | 002950 | 奥美医疗 | 9.55 | 15.85 | -0.05 | -0.52% | 56651 | 5401.55 | 1.25% | | 603205 | 健尔康 | 29.12 | 42.29 | -0.16 | -0.55% | 10031 | 2916.73 | 2.57% | | 688314 | 康拓医疗 | 36.20 | 31.09 | -0.20 | -0.55% | 10802.97 | 3915.544 | 1.33% | | 300529 | 健帆生物 | 22.80 | 27.70 | -0.13 | -0.57% | 57952 | 13201.93 | 1.13% | | 300099 | 尤洛卡 | 6.89 | 51.33 | -0.04 | -0.58% | 134345 | 9228.15 | 2.31% | | 300385 | 雪浪环境 | 5.13 | -3.67 | -0.03 | -0.58% | 67566 | 3449.37 | 2.32% | | 002006 | 精工科技 | 20.47 | 65.59 | -0.12 | -0.58% | 285670 | 58826.8 | 5.50% | | 002111 | 威海广泰 | 10.09 | 106.16 | -0.06 | -0.59% | 46665 | 4726.81 | 0.98% | | 300653 | 正海生物 | 20.18 | 38.20 | -0.12 | -0.59% | 17390 | 3504.81 | 0.97% | | 002008 | 大族激光 | 41.46 | 44.60 | -0.25 | -0.60% | 447007 | 185092.8 | 4.67% | | 300130 | 新国都 | 27.64 | 257.25 | -0.17 | -0.61% | 122900 | 33999.96 | 2.83% | | 601100 | 恒立液压 | 93.81 | 47.46 | -0.59 | -0.63% | 88128 | 82864.95 | 0.66% | | 603012 | 创力集团 | 5.97 | 19.56 | -0.04 | -0.67% | 73511 | 4390.65 | 1.14% | | 002645 | 华宏科技 | 14.82 | -33.43 | -0.10 | -0.67% | 173351 | 25654.46 | 3.10% | | 600055 | 万东医疗 | 17.71 | 100.49 | -0.12 | -0.67% | 65688 | 11622.09 | 0.93% | | 300837 | 浙矿股份 | 24.98 | 75.97 | -0.17 | -0.68% | 11018 | 2749.83 | 1.56% | | 300760 | 迈瑞医疗 | 236.14 | 31.20 | -1.66 | -0.70% | 65074 | 154402.1 | 0.54% | | 688273 | 麦澜德 | 39.54 | 42.56 | -0.28 | -0.70% | 9400.51 | 3752.227 | 2.55% | | 605369 | 拱东医疗 | 19.67 | 34.23 | -0.14 | -0.71% | 12475 | 2453.93 | 0.57% | | 688700 | 东威科技 | 40.51 | 215.49 | -0.29 | -0.71% | 59335.61 | 24244.06 | 1.99% | | 301122 | 采纳股份 | 27.15 | 113.41 | -0.20 | -0.73% | 29804 | 8085.4 | 3.94% | | 300595 | 欧普康视 | 17.23 | 31.02 | -0.13 | -0.75% | 80006 | 13790.16 | 1.20% | | 000852 | 石化机械 | 6.49 | 104.78 | -0.05 | -0.76% | 99523 | 6453.53 | 1.05% | | 301030 | 仕净科技 | 15.53 | -3.08 | -0.12 | -0.77% | 45973 | 7117.04 | 2.27% | | 002209 | 达意隆 | 15.36 | 23.15 | -0.12 | -0.78% | 46080 | 7072.03 | 2.95% | | 688084 | 晶品特装 | 86.97 | -146.29 | -0.68 | -0.78% | 29282.13 | 25819.77 | 8.29% | | 688290 | 景业智能 | 66.24 | 220.50 | -0.52 | -0.78% | 25171.12 | 16652.06 | 2.46% | | 300298 | 三诺生物 | 20.23 | 36.63 | -0.16 | -0.78% | 74467 | 15063.58 | 1.65% | | 688082 | 盛美上海 | 152.86 | 47.98 | -1.24 | -0.80% | 56772 | 88258.5 | 1.30% | | 301468 | 博盈特焊 | 24.61 | 77.41 | -0.20 | -0.81% | 11470 | 2823.24 | 1.49% | | 002204 | 大连重工 | 6.10 | 21.98 | -0.05 | -0.81% | 232477 | 14207.1 | 1.20% | | 688617 | 惠泰医疗 | 301.23 | 56.21 | -2.52 | -0.83% | 7022.139 | 21148.12 | 0.50% | | 873726 | 卓兆点胶 | 39.96 | 181.61 | -0.34 | -0.84% | 19284 | 7678.016 | 4.47% | | 002757 | 南兴股份 | 18.49 | -19.46 | -0.16 | -0.86% | 60270 | 11201.89 | 2.14% | | 002382 | 蓝帆医疗 | 5.77 | -13.83 | -0.05 | -0.86% | 61834 | 3570.97 | 0.62% | | 430300 | 辰光医疗 | 16.89 | -22.48 | -0.15 | -0.88% | 19691 | 3338.467 | 2.96% | | 300757 | 罗博特科 | 280.80 | -1989.70 | -2.50 | -0.88% | 57619 | 163023 | 3.89% | | 688623 | 双元科技 | 66.68 | 54.56 | -0.60 | -0.89% | 2787.35 | 1861.991 | 1.46% | | 300206 | 理邦仪器 | 12.05 | 36.48 | -0.11 | -0.90% | 56162 | 6791.02 | 1.66% | | 688097 | 博众精工 | 36.82 | 35.35 | -0.34 | -0.91% | 50730.55 | 18669.17 | 1.14% | | 300551 | 古鳌科技 | 12.76 | -12.60 | -0.12 | -0.93% | 141683 | 18208.59 | 4.18% | | 688659 | 元琛科技 | 10.56 | -28.56 | -0.10 | -0.94% | 28033 | 2958.616 | 1.75% | | 300771 | 智莱科技 | 12.66 | 58.18 | -0.12 | -0.94% | 42388 | 5386.87 | 2.34% | | 301367 | 瑞迈特 | 86.46 | 39.86 | -0.83 | -0.95% | 6930 | 6019.3 | 1.23% | | 600526 | 菲达环保 | 5.18 | 18.34 | -0.05 | -0.96% | 110761 | 5749.58 | 1.54% | | 688516 | 奥特维 | 49.52 | 19.03 | -0.48 | -0.96% | 93996.58 | 46950.27 | 2.99% | | 300056 | 中创环保 | 14.38 | -39.16 | -0.14 | -0.96% | 120015 | 17229.81 | 3.12% | | 002730 | 电光科技 | 16.38 | 63.67 | -0.16 | -0.97% | 75876 | 12440.36 | 2.19% | | 300450 | 先导智能 | 56.18 | 155.15 | -0.55 | -0.97% | 1913894 | 1109655 | 12.27% | | 002901 | 大博医疗 | 54.06 | 48.36 | -0.54 | -0.99% | 18674 | 10123.25 | 0.65% | | 688271 | 联影医疗 | 148.50 | 93.45 | -1.50 | -1.00% | 61192.2 | 91254.25 | 0.74% | | 002371 | 北方华创 | 403.59 | 48.39 | -4.11 | -1.01% | 94256 | 382119.2 | 1.30% | | 605186 | 健麾信息 | 20.62 | 350.47 | -0.21 | -1.01% | 16258 | 3357.56 | 1.20% | | 300334 | 津膜科技 | 6.87 | 210.50 | -0.07 | -1.01% | 53983 | 3705.29 | 1.79% | | 300813 | 泰林生物 | 37.10 | 224.69 | -0.38 | -1.01% | 29774 | 11080.88 | 3.92% | | 300812 | 易天股份 | 24.35 | -74.45 | -0.26 | -1.06% | 40714 | 9980.6 | 4.39% | | 002278 | 神开股份 | 10.28 | 68.08 | -0.11 | -1.06% | 319365 | 33299.76 | 9.56% | | 688121 | 卓然股份 | 12.74 | 50.40 | -0.14 | -1.09% | 32239.01 | 4115.282 | 1.59% | | 301568 | 思泰克 | 49.75 | 57.52 | -0.55 | -1.09% | 42191 | 21215.4 | 8.86% | | 603273 | 天元智能 | 19.44 | 126.37 | -0.22 | -1.12% | 26357 | 5141.3 | 4.70% | | 001336 | 楚环科技 | 22.69 | 79.63 | -0.26 | -1.13% | 10016 | 2271.67 | 2.15% | | 300140 | 节能环境 | 6.09 | 26.47 | -0.07 | -1.14% | 87635 | 5344.54 | 0.86% | | 603014 | 威高血净 | 38.90 | 34.08 | -0.45 | -1.14% | 21946 | 8548.729 | 5.76% | | 300425 | 中建环能 | 5.14 | 50.02 | -0.06 | -1.15% | 96545 | 4970.43 | 1.42% | | 301512 | 智信精密 | 46.26 | 65.88 | -0.55 | -1.17% | 8729 | 4043.36 | 3.52% | | 300521 | 爱司凯 | 31.91 | -416.98 | -0.39 | -1.21% | 178075 | 55634.53 | 11.94% | | 300318 | 博晖创新 | 5.71 | -125.81 | -0.07 | -1.21% | 66277 | 3783.77 | 0.83% | | 000821 | 京山轻机 | 12.70 | 21.69 | -0.16 | -1.24% | 197556 | 25320.23 | 3.27% | | 002957 | 科瑞技术 | 18.22 | 44.29 | -0.23 | -1.25% | 90487 | 16591.67 | 2.16% | | 920112 | 巴兰仕 | 41.19 | -- | -0.52 | -1.25% | 11088 | 4567.522 | 4.78% | | 300869 | 康泰医学 | 16.63 | -96.66 | -0.21 | -1.25% | 51467 | 8553.62 | 2.03% | | 300604 | 长川科技 | 64.07 | 60.24 | -0.82 | -1.26% | 322046 | 210304.8 | 6.63% | | 603095 | 越剑智能 | 14.84 | 32.32 | -0.19 | -1.26% | 24203 | 3599.01 | 0.94% | | 833781 | 瑞奇智造 | 10.83 | 1154.21 | -0.14 | -1.28% | 30579 | 3321.804 | 3.00% | | 603396 | 金辰股份 | 27.72 | 76.41 | -0.36 | -1.28% | 26374 | 7317.12 | 1.90% | | 601608 | 中信重工 | 5.35 | 63.35 | -0.07 | -1.29% | 507194 | 27159.53 | 1.11% | | 688420 | 美腾科技 | 25.10 | 129.77 | -0.34 | -1.34% | 9758.858 | 2455.2 | 2.86% | | 300461 | 田中精机 | 19.74 | -20.36 | -0.27 | -1.35% | 23794 | 4709.61 | 2.09% | | 300307 | 慈星股份 | 7.26 | 54.76 | -0.10 | -1.36% | 134213 | 9764.84 | 1.72% | | 301158 | 德石股份 | 18.05 | 24.81 | -0.25 | -1.37% | 26334 | 4767.55 | 1.80% | | 002997 | 瑞鹄模具 | 39.47 | 19.88 | -0.55 | -1.37% | 82933 | 32595.09 | 3.96% | | 001256 | 炜冈科技 | 22.78 | 39.08 | -0.32 | -1.39% | 14962 | 3423.88 | 3.65% | | 301515 | 港通医疗 | 21.39 | -227.64 | -0.31 | -1.43% | 11930 | 2547.88 | 1.89% | | 603032 | 德新科技 | 21.87 | -37.41 | -0.32 | -1.44% | 104988 | 23306.12 | 4.53% | | 301138 | 华研精机 | 39.49 | 45.45 | -0.58 | -1.45% | 26964 | 10610.26 | 3.93% | | 603301 | 振德医疗 | 39.71 | 30.07 | -0.59 | -1.46% | 107576 | 42684.64 | 4.04% | | 688200 | 华峰测控 | 188.28 | 61.16 | -2.82 | -1.48% | 28039.14 | 53972.26 | 2.07% | | 300776 | 帝尔激光 | 70.03 | 30.99 | -1.05 | -1.48% | 28708 | 20250.48 | 1.71% | | 300453 | 三鑫医疗 | 9.29 | 20.54 | -0.14 | -1.48% | 67983 | 6323.5 | 1.88% | | 300201 | 海伦哲 | 5.30 | 20.88 | -0.08 | -1.49% | 206343 | 10928 | 2.05% | | 688551 | 科威尔 | 39.71 | 87.39 | -0.60 | -1.49% | 12992.98 | 5207.091 | 1.55% | | 688277 | 天智航-U | 17.80 | -60.95 | -0.27 | -1.49% | 70977.29 | 12706.44 | 1.57% | | 301662 | 宏工科技 | 138.63 | 56.07 | -2.11 | -1.50% | 20682 | 29027.12 | 13.11% | | 688072 | 拓荆科技 | 210.74 | 90.23 | -3.24 | -1.51% | 87315.39 | 186826.1 | 3.12% | | 688037 | 芯源微 | 127.52 | 180.00 | -1.97 | -1.52% | 59258.72 | 77255.51 | 2.94% | | 600320 | 振华重工 | 4.48 | 41.30 | -0.07 | -1.54% | 386451 | 17328.59 | 1.16% | | 688114 | 华大智造 | 67.18 | -68.90 | -1.05 | -1.54% | 55315.94 | 38157.3 | 1.34% | | 300443 | 金雷股份 | 29.68 | 33.73 | -0.47 | -1.56% | 113950 | 34263.27 | 4.59% | | 300753 | 爱朋医疗 | 29.45 | -212.46 | -0.47 | -1.57% | 43045 | 12700.46 | 4.90% | | 002698 | 博实股份 | 16.91 | 32.69 | -0.27 | -1.57% | 191996 | 32816.72 | 2.28% | | 688633 | 星球石墨 | 25.69 | 27.80 | -0.42 | -1.61% | 14816.93 | 3816.679 | 1.03% | | 300326 | ST凯利 | 5.46 | -42.56 | -0.09 | -1.62% | 86130 | 4729.43 | 1.21% | | 300562 | 乐心医疗 | 14.53 | 46.08 | -0.24 | -1.62% | 54796 | 7979.5 | 3.39% | | 603912 | 佳力图 | 9.68 | 730.78 | -0.16 | -1.63% | 124178 | 12085.52 | 2.29% | | 300151 | 昌红科技 | 13.16 | 78.53 | -0.22 | -1.64% | 73208 | 9696.29 | 1.99% | | 601106 | 中国一重 | 2.98 | -5.57 | -0.05 | -1.65% | 465849 | 13945.74 | 0.68% | | 688531 | 日联科技 | 58.78 | 65.20 | -1.00 | -1.67% | 34373.19 | 20287.15 | 3.21% | | 688573 | 信宇人 | 29.00 | -30.38 | -0.50 | -1.69% | 39770.64 | 11678.66 | 7.47% | | 600579 | 中化装备 | 8.65 | -2.21 | -0.15 | -1.70% | 104474 | 9042.86 | 2.11% | | 301083 | 百胜智能 | 16.67 | 91.62 | -0.29 | -1.71% | 23742 | 3984.53 | 2.77% | | 603901 | 永创智能 | 10.89 | 185.07 | -0.19 | -1.71% | 108407 | 11851.92 | 2.26% | | 300631 | 久吾高科 | 33.61 | 52.63 | -0.59 | -1.73% | 60429 | 20451.45 | 5.01% | | 601399 | 国机重装 | 3.40 | 53.28 | -0.06 | -1.73% | 952322 | 32457.41 | 1.32% | | 301363 | 美好医疗 | 25.89 | 47.68 | -0.46 | -1.75% | 112834 | 29098.96 | 7.22% | | 300238 | 冠昊生物 | 15.75 | 150.91 | -0.28 | -1.75% | 48639 | 7695.72 | 1.83% | | 688351 | 微电生理 | 22.36 | 155.37 | -0.40 | -1.76% | 39260.49 | 8824.258 | 3.14% | | 600560 | 金自天正 | 16.73 | 67.00 | -0.30 | -1.76% | 32016 | 5377.74 | 1.43% | | 688361 | 中科飞测 | 100.05 | 843.72 | -1.80 | -1.77% | 78617.02 | 80676.13 | 3.17% | | 002366 | 融发核电 | 7.54 | -350.59 | -0.14 | -1.82% | 545684 | 41428.57 | 4.34% | | 300950 | 德固特 | 31.15 | 61.34 | -0.58 | -1.83% | 42147 | 13221.84 | 4.66% | | 002786 | 银宝山新 | 9.66 | -21.10 | -0.18 | -1.83% | 147205 | 14266.89 | 2.98% | | 300902 | 国安达 | 22.47 | -194.49 | -0.42 | -1.83% | 47212 | 10615.93 | 3.89% | | 301053 | 远信工业 | 34.67 | 74.18 | -0.65 | -1.84% | 10089 | 3519.85 | 1.30% | | 688310 | 迈得医疗 | 18.46 | -128.84 | -0.35 | -1.86% | 26982.29 | 4992.877 | 1.62% | | 688161 | 威高骨科 | 34.64 | 50.83 | -0.66 | -1.87% | 20952.29 | 7328.445 | 0.52% | | 688085 | 三友医疗 | 19.64 | 141.17 | -0.38 | -1.90% | 55519.68 | 10949.76 | 1.77% | | 600843 | 上工申贝 | 11.68 | -23.16 | -0.23 | -1.93% | 155146 | 18227.24 | 3.31% | | 603917 | 合力科技 | 13.70 | -454.05 | -0.27 | -1.93% | 71279 | 9786.7 | 3.50% | | 300545 | 联得装备 | 33.31 | 30.28 | -0.66 | -1.94% | 57260 | 19271.43 | 4.79% | | 301199 | 迈赫股份 | 27.70 | 45.52 | -0.55 | -1.95% | 32464 | 9036.34 | 5.09% | | 688067 | 爱威科技 | 25.65 | 68.95 | -0.52 | -1.99% | 11652.73 | 3016.162 | 1.71% | | 603088 | 宁波精达 | 11.22 | 39.69 | -0.23 | -2.01% | 237576 | 27088.43 | 5.43% | | 600860 | 京城股份 | 12.61 | -1407.87 | -0.26 | -2.02% | 220003 | 27584.99 | 4.97% | | 300509 | 新美星 | 9.21 | 40.46 | -0.19 | -2.02% | 54744 | 5074.8 | 2.22% | | 002490 | 山东墨龙 | 5.79 | -22.91 | -0.12 | -2.03% | 218053 | 12619.65 | 4.03% | | 688335 | 复洁环保 | 19.27 | -94.96 | -0.40 | -2.03% | 57613.12 | 11254.58 | 3.89% | | 301022 | 海泰科 | 40.44 | 87.05 | -0.84 | -2.03% | 41760 | 16815.32 | 6.60% | | 002073 | 软控股份 | 8.64 | 19.13 | -0.18 | -2.04% | 423055 | 36671.3 | 4.27% | | 301186 | 超达装备 | 43.59 | 32.91 | -0.91 | -2.04% | 10455 | 4576.5 | 1.38% | | 835892 | 中科美菱 | 22.40 | 115.83 | -0.48 | -2.10% | 14232 | 3203.696 | 5.10% | | 003036 | 泰坦股份 | 16.74 | 57.94 | -0.36 | -2.11% | 37399 | 6318.18 | 1.73% | | 300003 | 乐普医疗 | 18.53 | 144.82 | -0.40 | -2.11% | 243363 | 45275.06 | 1.51% | | 300823 | 建科智能 | 15.28 | 66.89 | -0.33 | -2.11% | 29766 | 4540.07 | 3.51% | | 603960 | 克来机电 | 20.07 | 105.81 | -0.45 | -2.19% | 89643 | 18076.69 | 3.42% | | 301360 | 荣旗科技 | 61.32 | 126.71 | -1.38 | -2.20% | 20398 | 12581.06 | 8.01% | | 300648 | 星云股份 | 46.94 | -161.18 | -1.08 | -2.25% | 47952 | 22684.38 | 4.52% | | 688383 | 新益昌 | 76.04 | -334.50 | -1.75 | -2.25% | 13683.15 | 10629.89 | 1.34% | | 000856 | 冀东装备 | 10.83 | 161.71 | -0.25 | -2.26% | 58480 | 6364.51 | 2.58% | | 688022 | 瀚川智能 | 15.36 | -2.83 | -0.36 | -2.29% | 55583.15 | 8564.414 | 3.16% | | 300281 | 金明精机 | 7.67 | 406.84 | -0.18 | -2.29% | 76326 | 5902.83 | 1.92% | | 301312 | 智立方 | 54.60 | 81.62 | -1.29 | -2.31% | 37557 | 20724.6 | 6.20% | | 603081 | 大丰实业 | 12.99 | 61.29 | -0.31 | -2.33% | 92033 | 12048.02 | 2.12% | | 300228 | 富瑞特装 | 7.50 | 19.91 | -0.18 | -2.34% | 164631 | 12403.15 | 2.99% | | 300278 | 华昌达 | 5.83 | 1288.33 | -0.14 | -2.35% | 340726 | 20052.18 | 2.40% | | 688328 | 深科达 | 27.39 | -43.40 | -0.66 | -2.35% | 35297.27 | 9746.481 | 3.74% | | 300707 | 威唐工业 | 15.16 | -1861.94 | -0.37 | -2.38% | 53173 | 8094.88 | 3.71% | | 600815 | 厦工股份 | 2.84 | 1215.54 | -0.07 | -2.41% | 337775 | 9637.52 | 1.90% | | 603308 | 应流股份 | 31.20 | 65.65 | -0.78 | -2.44% | 166235 | 51339.7 | 2.45% | | 836961 | 西磁科技 | 36.60 | 316.64 | -0.94 | -2.50% | 13033 | 4824.988 | 3.48% | | 688162 | 巨一科技 | 32.51 | 118.53 | -0.85 | -2.55% | 20970.77 | 6867.332 | 1.53% | | 300486 | 东杰智能 | 21.38 | -46.69 | -0.57 | -2.60% | 245877 | 52639.17 | 5.53% | | 301101 | 明月镜片 | 46.28 | 50.87 | -1.25 | -2.63% | 44199 | 20618.23 | 2.32% | | 688021 | 奥福科技 | 18.35 | -42.79 | -0.50 | -2.65% | 15873.14 | 2928.052 | 2.08% | | 832802 | 保丽洁 | 20.04 | 72.29 | -0.55 | -2.67% | 30471 | 6103.048 | 13.79% | | 300382 | 斯莱克 | 18.17 | -67.24 | -0.50 | -2.68% | 407302 | 73677.86 | 6.28% | | 300471 | 厚普股份 | 10.90 | -53.58 | -0.30 | -2.68% | 131843 | 14469.5 | 3.60% | | 002164 | 宁波东力 | 13.78 | 132.84 | -0.38 | -2.68% | 388533 | 53497.54 | 8.10% | | 688580 | 伟思医疗 | 49.66 | 39.09 | -1.37 | -2.68% | 14225.77 | 7107.303 | 1.49% | | 002535 | 林州重机 | 4.23 | 68.36 | -0.12 | -2.76% | 549381 | 23345.78 | 7.48% | | 300412 | 迦南科技 | 5.26 | 82.66 | -0.15 | -2.77% | 205850 | 10925.89 | 4.40% | | 300171 | 东富龙 | 14.15 | 85.98 | -0.41 | -2.82% | 105458 | 15106.41 | 1.87% | | 688001 | 华兴源创 | 31.14 | -30.85 | -0.94 | -2.93% | 52903.32 | 16645.41 | 1.19% | | 688529 | 豪森智能 | 20.48 | -13.85 | -0.63 | -2.98% | 36105.71 | 7455.331 | 2.15% | | 688128 | 中国电研 | 29.55 | 22.61 | -0.93 | -3.05% | 50622.57 | 15063.39 | 1.25% | | 603135 | 中重科技 | 11.12 | 118.49 | -0.36 | -3.14% | 130374 | 14584.18 | 7.21% | | 300173 | 福能东方 | 6.11 | 81.85 | -0.20 | -3.17% | 395738 | 24471.91 | 5.39% | | 688499 | 利元亨 | 69.97 | -14.09 | -2.30 | -3.18% | 114958.1 | 81888.15 | 6.81% | | 688108 | 赛诺医疗 | 28.36 | 995.81 | -0.94 | -3.21% | 281483 | 80453.72 | 6.77% | | 300549 | 优德精密 | 19.26 | 181.28 | -0.64 | -3.22% | 37738 | 7329.85 | 3.73% | | 601218 | 吉鑫科技 | 4.79 | 59.15 | -0.16 | -3.23% | 662049 | 31982.01 | 6.83% | | 688003 | 天准科技 | 58.10 | 82.49 | -1.97 | -3.28% | 47486.05 | 27854.67 | 2.45% | | 300276 | 三丰智能 | 11.08 | 370.41 | -0.38 | -3.32% | 690480 | 76807.63 | 6.53% | | 002551 | 尚荣医疗 | 4.08 | 6939.79 | -0.14 | -3.32% | 246171 | 10126.81 | 4.03% | | 002611 | 东方精工 | 17.73 | 29.40 | -0.61 | -3.33% | 751262 | 134423.4 | 7.50% | | 688071 | 华依科技 | 42.39 | -175.57 | -1.46 | -3.33% | 32550.29 | 13932.41 | 3.84% | | 301325 | 曼恩斯特 | 67.21 | -149.20 | -2.40 | -3.45% | 64825 | 44235.7 | 11.20% | | 688630 | 芯碁微装 | 150.54 | 98.16 | -5.46 | -3.50% | 82916.21 | 128032.3 | 6.29% | | 688013 | 天臣医疗 | 62.33 | 70.99 | -2.27 | -3.51% | 17944.47 | 11284.39 | 2.21% | | 603895 | 天永智能 | 30.37 | -18.70 | -1.11 | -3.53% | 25057 | 7690.66 | 2.32% | | 300358 | 楚天科技 | 8.70 | -13.43 | -0.32 | -3.55% | 470502 | 41454.27 | 8.16% | | 301260 | 格力博 | 22.18 | 107.65 | -0.82 | -3.57% | 115257 | 25794.53 | 5.64% | | 834014 | 特瑞斯 | 14.25 | 40.61 | -0.53 | -3.59% | 27376 | 3939.478 | 3.93% | | 002931 | 锋龙股份 | 15.23 | 172.91 | -0.58 | -3.67% | 70532 | 10821.84 | 3.52% | | 688726 | 拉普拉斯 | 45.49 | 23.80 | -1.76 | -3.72% | 24006.64 | 11059.1 | 6.61% | | 300195 | 长荣股份 | 8.24 | 131.59 | -0.32 | -3.74% | 296158 | 24555.37 | 9.43% | | 600169 | 太原重工 | 2.55 | 43.23 | -0.10 | -3.77% | 810122 | 20831.62 | 2.43% | | 688626 | 翔宇医疗 | 53.75 | 105.26 | -2.11 | -3.78% | 24263.56 | 13230.04 | 1.52% | | 301018 | 申菱环境 | 76.17 | 130.46 | -3.02 | -3.81% | 134631 | 102716.4 | 6.77% | | 002691 | 冀凯股份 | 8.18 | -74.81 | -0.33 | -3.88% | 99645 | 8198.98 | 2.97% | | 605305 | 中际联合 | 40.16 | 19.56 | -1.63 | -3.90% | 180923 | 73845.72 | 8.51% | | 002337 | 赛象科技 | 5.90 | 73.22 | -0.24 | -3.91% | 186300 | 11130.47 | 3.17% | | 301128 | 强瑞技术 | 92.02 | 90.70 | -3.82 | -3.99% | 64598 | 60720.01 | 7.32% | | 300457 | 赢合科技 | 33.58 | 49.98 | -1.40 | -4.00% | 409801 | 139419.9 | 6.43% | | 688329 | 艾隆科技 | 21.19 | -145.40 | -0.93 | -4.20% | 34564.49 | 7396.756 | 4.48% | | 002837 | 英维克 | 74.72 | 149.39 | -3.36 | -4.30% | 646774 | 490375.2 | 7.67% | | 002021 | 中捷资源 | 2.78 | 246.25 | -0.13 | -4.47% | 761520 | 21440.14 | 6.37% | | 688392 | 骄成超声 | 86.80 | 72.45 | -4.17 | -4.58% | 31281.93 | 28018.59 | 4.42% | | 300400 | 劲拓股份 | 24.28 | 58.49 | -1.22 | -4.78% | 194488 | 48631.35 | 8.11% | | 002526 | 山东矿机 | 4.09 | 59.53 | -0.21 | -4.88% | 1344120 | 55702.96 | 7.59% | | 601908 | 京运通 | 4.40 | -7.14 | -0.23 | -4.97% | 1918756 | 86272.36 | 7.95% | | 301097 | 天益医疗 | 42.30 | -422.49 | -2.26 | -5.07% | 15346 | 6577.75 | 8.36% | | 300049 | 福瑞股份 | 81.39 | 240.01 | -4.41 | -5.14% | 229464 | 190027.9 | 9.83% | | 688028 | 沃尔德 | 44.93 | 76.58 | -2.67 | -5.61% | 108915.3 | 49424.89 | 7.22% | | 688556 | 高测股份 | 10.68 | -21.88 | -0.65 | -5.74% | 479060.2 | 51923.69 | 5.77% | | 002031 | 巨轮智能 | 8.93 | -72.61 | -0.58 | -6.10% | 3636869 | 331787.3 | 18.76% | | 002196 | 方正电机 | 9.73 | -132.60 | -0.81 | -7.69% | 667934 | 66082.43 | 13.68% | | 301013 | 利和兴 | 26.91 | -141.98 | -2.32 | -7.94% | 767786 | 210386.3 | 40.57% | | 603337 | 杰克科技 | 46.30 | 25.27 | -4.18 | -8.28% | 78642 | 37314.29 | 1.67% | | 688306 | 均普智能 | 13.56 | 1538.44 | -1.39 | -9.30% | 731991.8 | 102627 | 5.96% | | 002975 | 博杰股份 | 62.80 | 413.52 | -6.98 | -10.00% | 179875 | 116882.9 | 16.99% |
|