|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 致远新能(300985)吉林省上涨家数:18下跌家数:25平均涨幅:+0.11%平均换手:1.53%总成交额:61.89亿元 更新时间：2025-11-04 10:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300985 | 致远新能 | 22.57 | -21.79 | +1.39 | +6.56% | 51235 | 11301.24 | 2.75% | | 603099 | 长白山 | 56.24 | 102.86 | +2.31 | +4.28% | 116462 | 64494.28 | 4.37% | | 600189 | 泉阳泉 | 7.57 | 576.18 | +0.25 | +3.42% | 163230 | 12194.62 | 2.28% | | 002501 | 利源股份 | 2.46 | -12.66 | +0.08 | +3.36% | 1040678 | 25686.13 | 2.93% | | 601518 | 吉林高速 | 3.10 | 10.76 | +0.07 | +2.31% | 109100 | 3344.75 | 0.58% | | 300510 | 金冠股份 | 4.50 | -9.64 | +0.10 | +2.27% | 222394 | 9963.92 | 2.70% | | 601929 | 吉视传媒 | 4.14 | -28.80 | +0.07 | +1.72% | 4680864 | 193804 | 13.41% | | 000875 | 吉电股份 | 6.06 | 46.93 | +0.09 | +1.51% | 366798 | 22183.64 | 1.10% | | 600742 | 富维股份 | 9.93 | 14.75 | +0.14 | +1.43% | 52466 | 5189.86 | 0.71% | | 002338 | 奥普光电 | 53.55 | 217.56 | +0.51 | +0.96% | 14195 | 7564.6 | 0.59% | | 600697 | 欧亚集团 | 13.54 | -77.76 | +0.10 | +0.74% | 22223 | 2993.48 | 1.43% | | 300923 | 研奥股份 | 27.19 | 43.38 | +0.19 | +0.70% | 5037 | 1368.39 | 0.66% | | 000545 | 金浦钛业 | 2.88 | -6.73 | +0.02 | +0.70% | 150730 | 4299.11 | 1.53% | | 000800 | 一汽解放 | 7.27 | 62.69 | +0.05 | +0.69% | 105027 | 7623.34 | 0.21% | | 002316 | 亚联发展 | 5.42 | 430.65 | +0.02 | +0.37% | 95505 | 5180.29 | 2.80% | | 600365 | ST通葡 | 3.37 | -22.75 | +0.01 | +0.30% | 11905 | 400.58 | 0.28% | | 002622 | 皓宸医疗 | 3.47 | -37.56 | +0.01 | +0.29% | 108258 | 3759.35 | 1.29% | | 300597 | 吉大通信 | 9.27 | -79.70 | +0.01 | +0.11% | 14069 | 1296.12 | 0.52% | | 000030 | 富奥股份 | 5.66 | 14.48 | 0.00 | 0.00% | 35278 | 1998.89 | 0.21% | | 000420 | 吉林化纤 | 4.14 | -5909.80 | 0.00 | 0.00% | 131201 | 5406.27 | 0.53% | | 600215 | 派斯林 | 7.59 | -33.15 | 0.00 | 0.00% | 18474 | 1402.99 | 0.40% | | 600881 | 亚泰集团 | 1.93 | -2.42 | 0.00 | 0.00% | 158828 | 3055.45 | 0.49% | | 002566 | 益盛药业 | 8.24 | 67.59 | 0.00 | 0.00% | 13048 | 1072.58 | 0.56% | | 600867 | 通化东宝 | 9.26 | 14.97 | -0.01 | -0.11% | 244979 | 23022.55 | 1.24% | | 600360 | *ST华微 | 8.34 | 45.66 | -0.02 | -0.24% | 46985 | 3933.04 | 0.49% | | 603559 | ST通脉 | 8.05 | -11.48 | -0.02 | -0.25% | 2846 | 229.18 | 0.07% | | 688378 | 奥来德 | 28.74 | 348.83 | -0.08 | -0.28% | 19493.67 | 5608.538 | 0.81% | | 300396 | 迪瑞医疗 | 13.68 | -27.05 | -0.06 | -0.44% | 6633 | 906.13 | 0.24% | | 000928 | 中钢国际 | 6.43 | 12.29 | -0.03 | -0.46% | 42928 | 2758.61 | 0.30% | | 600148 | 长春一东 | 20.61 | 308.44 | -0.10 | -0.48% | 5963 | 1227.91 | 0.42% | | 601279 | 英利汽车 | 4.36 | -140.53 | -0.03 | -0.68% | 42038 | 1831.44 | 0.27% | | 001395 | 亚联机械 | 48.65 | 25.23 | -0.35 | -0.71% | 1619 | 787.05 | 0.82% | | 688276 | 百克生物 | 21.94 | -53.22 | -0.16 | -0.72% | 6113.159 | 1343.075 | 0.15% | | 000766 | 通化金马 | 27.89 | 468.98 | -0.21 | -0.75% | 172583 | 48308.02 | 1.79% | | 000546 | 金圆股份 | 5.25 | -22.87 | -0.04 | -0.76% | 69050 | 3637.5 | 0.99% | | 000686 | 东北证券 | 8.91 | 14.22 | -0.07 | -0.78% | 72083 | 6439.21 | 0.31% | | 000623 | 吉林敖东 | 21.24 | 9.89 | -0.17 | -0.79% | 35733 | 7606.97 | 0.30% | | 000638 | *ST万方 | 7.48 | -207.29 | -0.06 | -0.80% | 290548 | 21936.06 | 9.37% | | 000661 | 长春高新 | 106.98 | 45.50 | -1.24 | -1.15% | 29464 | 31592.76 | 0.74% | | 002232 | 启明信息 | 19.62 | 847.06 | -0.23 | -1.16% | 21096 | 4147.89 | 0.52% | | 301130 | 西点药业 | 30.62 | 59.53 | -0.36 | -1.16% | 5301 | 1624.84 | 0.91% | | 920726 | 朱老六 | 19.08 | 119.22 | -0.27 | -1.40% | 4479 | 855.17 | 0.80% | | 600110 | 诺德股份 | 6.71 | -51.08 | -0.10 | -1.47% | 189924 | 12797.28 | 1.09% | | 003029 | 吉大正元 | 28.00 | -38.49 | -0.51 | -1.79% | 34400 | 9634.471 | 1.99% | | 000718 | 苏宁环球 | 2.61 | -89.36 | -0.05 | -1.88% | 346500 | 9067.79 | 1.52% | | 920077 | 吉林碳谷 | 14.80 | 60.69 | -0.30 | -1.99% | 22325 | 3317.16 | 0.70% | | 688716 | 中研股份 | 39.77 | 243.68 | -1.24 | -3.02% | 12342.07 | 4942.795 | 1.76% | | 600333 | 长春燃气 | 7.01 | -552.69 | -0.23 | -3.18% | 222571 | 15733.92 | 3.65% |
|