|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 致远新能(300985)吉林省上涨家数:11下跌家数:33平均涨幅:-1.46%平均换手:4.04%总成交额:163.00亿元 更新时间：2025-09-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002232 | 启明信息 | 23.34 | 537.68 | +0.95 | +4.24% | 539218 | 124495.5 | 13.20% | | 000638 | *ST万方 | 4.38 | 297.76 | +0.16 | +3.79% | 128063 | 5487.024 | 4.13% | | 000420 | 吉林化纤 | 4.40 | 1126.96 | +0.11 | +2.56% | 1354125 | 59132.35 | 5.51% | | 002338 | 奥普光电 | 58.22 | 221.16 | +1.37 | +2.41% | 201158 | 117341.5 | 8.38% | | 300396 | 迪瑞医疗 | 13.84 | -73.10 | +0.16 | +1.17% | 21817 | 2996.55 | 0.80% | | 001395 | 亚联机械 | 50.30 | 25.61 | +0.52 | +1.04% | 11554 | 5794.653 | 5.87% | | 600697 | 欧亚集团 | 13.34 | -76.55 | +0.10 | +0.76% | 109513 | 14463.32 | 7.05% | | 000928 | 中钢国际 | 6.35 | 10.85 | +0.02 | +0.32% | 214705 | 13590.65 | 1.50% | | 603099 | 长白山 | 51.83 | 114.07 | +0.16 | +0.31% | 206834 | 105589.1 | 7.76% | | 600333 | 长春燃气 | 5.70 | -97.89 | +0.01 | +0.18% | 119108 | 6761.301 | 1.96% | | 000623 | 吉林敖东 | 18.82 | 9.80 | +0.01 | +0.05% | 98700 | 18564.31 | 0.83% | | 600189 | 泉阳泉 | 7.24 | 579.69 | 0.00 | 0.00% | 81977 | 5899.322 | 1.15% | | 603559 | ST通脉 | 8.78 | -12.40 | 0.00 | 0.00% | 8042 | 709.9425 | 0.20% | | 000800 | 一汽解放 | 7.10 | 258.29 | -0.01 | -0.14% | 190030 | 13420.35 | 0.39% | | 000686 | 东北证券 | 8.33 | 16.63 | -0.03 | -0.36% | 199690 | 16650.36 | 0.85% | | 600110 | 诺德股份 | 6.99 | -45.76 | -0.04 | -0.57% | 901507.1 | 63014.9 | 5.20% | | 002316 | 亚联发展 | 5.29 | 178.91 | -0.04 | -0.75% | 218997 | 11426.91 | 6.43% | | 300597 | 吉大通信 | 9.05 | -136.81 | -0.08 | -0.88% | 60346 | 5496.282 | 2.22% | | 688276 | 百克生物 | 22.05 | 436.09 | -0.20 | -0.90% | 24914.51 | 5497.39 | 0.60% | | 600148 | 长春一东 | 19.94 | 23359.25 | -0.19 | -0.94% | 20510 | 4088.61 | 1.45% | | 301130 | 西点药业 | 30.10 | 56.49 | -0.31 | -1.02% | 8726 | 2620.341 | 1.49% | | 600867 | 通化东宝 | 8.14 | 39.78 | -0.09 | -1.09% | 166600 | 13614.7 | 0.84% | | 002566 | 益盛药业 | 7.82 | 68.99 | -0.09 | -1.14% | 40731 | 3186.211 | 1.76% | | 000545 | 金浦钛业 | 3.37 | -8.10 | -0.04 | -1.17% | 326448 | 11031.62 | 3.31% | | 600365 | ST通葡 | 3.36 | -31.14 | -0.04 | -1.18% | 62365 | 2080.789 | 1.46% | | 600360 | *ST华微 | 8.01 | 46.02 | -0.11 | -1.35% | 250537 | 20032.92 | 2.61% | | 000766 | 通化金马 | 26.08 | 414.76 | -0.36 | -1.36% | 275653 | 71255.43 | 2.85% | | 000875 | 吉电股份 | 5.62 | 27.92 | -0.08 | -1.40% | 713464 | 40315.8 | 2.13% | | 300985 | 致远新能 | 19.80 | -16.19 | -0.31 | -1.54% | 29448 | 5853.06 | 1.58% | | 300510 | 金冠股份 | 4.45 | -10.29 | -0.07 | -1.55% | 272873 | 12174.82 | 3.31% | | 000546 | 金圆股份 | 4.96 | -21.00 | -0.08 | -1.59% | 164937 | 8209.438 | 2.37% | | 601279 | 英利汽车 | 4.21 | -276.75 | -0.08 | -1.86% | 156996 | 6608.916 | 0.99% | | 002622 | 皓宸医疗 | 4.13 | -55.96 | -0.09 | -2.13% | 546389 | 22511.93 | 6.50% | | 000030 | 富奥股份 | 5.52 | 14.31 | -0.13 | -2.30% | 209049 | 11573.9 | 1.25% | | 300923 | 研奥股份 | 25.49 | 44.20 | -0.61 | -2.34% | 16164 | 4135.378 | 2.11% | | 601518 | 吉林高速 | 2.76 | 9.98 | -0.07 | -2.47% | 201107 | 5597.276 | 1.06% | | 600215 | 派斯林 | 7.19 | -83.93 | -0.19 | -2.57% | 168142 | 12163.94 | 3.68% | | 600742 | 富维股份 | 10.09 | 14.67 | -0.37 | -3.54% | 212974 | 21579.49 | 2.87% | | 688378 | 奥来德 | 26.69 | 259.64 | -1.08 | -3.89% | 153676.5 | 41279.53 | 6.38% | | 000661 | 长春高新 | 125.22 | 27.67 | -5.09 | -3.91% | 131535 | 167448.2 | 3.29% | | 601929 | 吉视传媒 | 4.78 | -33.26 | -0.24 | -4.78% | 6695582 | 316909.6 | 19.19% | | 688716 | 中研股份 | 46.76 | 197.62 | -2.85 | -5.74% | 85726.18 | 40616.2 | 12.50% | | 002501 | 利源股份 | 2.64 | -13.37 | -0.17 | -6.05% | 2719134 | 72982.66 | 7.67% | | 600881 | 亚泰集团 | 2.09 | -2.40 | -0.14 | -6.28% | 1738374 | 36866.38 | 5.38% | | 003029 | 吉大正元 | 24.18 | -31.12 | -1.90 | -7.29% | 122490 | 30107.97 | 7.07% | | 000718 | 苏宁环球 | 3.02 | 181.54 | -0.34 | -10.12% | 1578099 | 48839.7 | 6.92% |
|