|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 致远新能(300985)金属制品业上涨家数:78下跌家数:33平均涨幅:+1.62%平均换手:4.14%总成交额:278.93亿元 更新时间：2025-12-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688456 | 有研粉材 | 71.65 | 105.08 | +7.51 | +11.71% | 174789 | 119618.4 | 16.86% | | 002652 | 扬子新材 | 4.02 | -99.43 | +0.37 | +10.14% | 372158 | 14137.28 | 7.27% | | 002297 | 博云新材 | 12.39 | -348.95 | +1.13 | +10.04% | 237919 | 29432.7 | 4.15% | | 603278 | 大业股份 | 11.64 | -101.43 | +1.06 | +10.02% | 644984 | 72090.52 | 18.87% | | 002969 | 嘉美包装 | 8.90 | 57.38 | +0.81 | +10.01% | 20636 | 1836.569 | 0.22% | | 605123 | 派克新材 | 97.90 | 46.63 | +8.90 | +10.00% | 65422 | 62995.79 | 5.40% | | 301398 | 星源卓镁 | 52.00 | 84.01 | +4.07 | +8.49% | 65288 | 34037.15 | 17.54% | | 603040 | 新坐标 | 85.90 | 45.24 | +6.06 | +7.59% | 33375 | 27881.13 | 2.46% | | 301522 | 上大股份 | 38.48 | 126.14 | +2.67 | +7.46% | 439205 | 166014 | 15.61% | | 300946 | 恒而达 | 53.58 | 159.65 | +3.27 | +6.50% | 50977 | 26982.57 | 6.72% | | 002374 | 中锐股份 | 3.84 | -15.53 | +0.23 | +6.37% | 1893598 | 72358.89 | 17.45% | | 001226 | 拓山重工 | 45.02 | 156.74 | +2.51 | +5.90% | 45748 | 20880.01 | 13.48% | | 300953 | 震裕科技 | 150.80 | 53.01 | +7.90 | +5.53% | 66665 | 98344.42 | 5.35% | | 300988 | 津荣天宇 | 23.86 | 32.54 | +1.14 | +5.02% | 56654 | 13306.17 | 5.31% | | 002026 | 山东威达 | 15.04 | 20.05 | +0.70 | +4.88% | 286358 | 42476.77 | 6.77% | | 300881 | 盛德鑫泰 | 35.75 | 21.31 | +1.60 | +4.69% | 39441 | 13925.53 | 6.87% | | 300885 | 海昌新材 | 25.13 | 91.56 | +1.07 | +4.45% | 286654 | 72571.41 | 17.16% | | 002850 | 科达利 | 156.60 | 26.14 | +6.10 | +4.05% | 42988 | 66373.63 | 2.18% | | 300488 | 恒锋工具 | 31.77 | 37.47 | +1.20 | +3.93% | 22061 | 6930.597 | 1.53% | | 920510 | 丰光精密 | 17.87 | -339.36 | +0.67 | +3.90% | 39449 | 6995.571 | 4.20% | | 300985 | 致远新能 | 18.70 | -18.06 | +0.64 | +3.54% | 29365 | 5442.638 | 1.57% | | 002478 | 常宝股份 | 8.82 | 12.91 | +0.25 | +2.92% | 575054 | 50620.68 | 7.96% | | 603985 | 恒润股份 | 15.32 | -22574.37 | +0.43 | +2.89% | 120859 | 18374.58 | 2.74% | | 002921 | 联诚精密 | 15.58 | -92.91 | +0.42 | +2.77% | 42976 | 6624.664 | 3.34% | | 002318 | 久立特材 | 28.11 | 16.09 | +0.71 | +2.59% | 171397 | 47944.63 | 1.79% | | 002760 | 凤形股份 | 21.95 | -40.85 | +0.55 | +2.57% | 40721 | 8865.918 | 3.77% | | 002976 | 瑞玛精密 | 28.26 | 3143.95 | +0.70 | +2.54% | 53071 | 14798.88 | 7.96% | | 002965 | 祥鑫科技 | 38.78 | 41.36 | +0.92 | +2.43% | 86970 | 33497.45 | 4.36% | | 688059 | 华锐精密 | 81.44 | 45.53 | +1.90 | +2.39% | 16114.91 | 13034.32 | 1.85% | | 002403 | 爱仕达 | 12.52 | -93.58 | +0.29 | +2.37% | 49087 | 6115.916 | 1.65% | | 600477 | 杭萧钢构 | 2.72 | 57.29 | +0.06 | +2.26% | 352814 | 9451.188 | 1.49% | | 002342 | 巨力索具 | 7.65 | -236.43 | +0.16 | +2.14% | 1053085 | 79509.86 | 11.03% | | 301055 | 张小泉 | 20.19 | 68.74 | +0.40 | +2.02% | 26330 | 5336.778 | 1.69% | | 002547 | 春兴精工 | 4.68 | -23.75 | +0.09 | +1.96% | 343321 | 16033.33 | 3.11% | | 688786 | 悦安新材 | 28.60 | 54.55 | +0.52 | +1.85% | 14134.36 | 3999.177 | 0.98% | | 600558 | 大西洋 | 6.10 | 25.97 | +0.11 | +1.84% | 378692 | 23032.18 | 4.22% | | 920693 | 阿为特 | 41.12 | 303.60 | +0.74 | +1.83% | 17062 | 6987.755 | 4.66% | | 300828 | 锐新科技 | 16.19 | 59.33 | +0.29 | +1.82% | 22083 | 3547.207 | 1.76% | | 002846 | 英联股份 | 16.55 | -1084.44 | +0.28 | +1.72% | 107677 | 17700.71 | 4.19% | | 301377 | 鼎泰高科 | 140.26 | 170.65 | +2.24 | +1.62% | 90311 | 126094.5 | 12.72% | | 603339 | 四方科技 | 13.24 | 26.25 | +0.21 | +1.61% | 71115 | 9462.152 | 2.30% | | 603629 | 利通电子 | 27.26 | 38.07 | +0.39 | +1.45% | 128869 | 34644.81 | 5.03% | | 688355 | 明志科技 | 17.75 | 38.21 | +0.25 | +1.43% | 14786.39 | 2600.768 | 1.19% | | 002514 | 宝馨科技 | 6.20 | -6.80 | +0.08 | +1.31% | 241957 | 14863.99 | 4.37% | | 601700 | 风范股份 | 5.50 | 229.95 | +0.07 | +1.29% | 381963 | 20908.16 | 3.34% | | 301202 | 朗威股份 | 42.17 | 62.79 | +0.53 | +1.27% | 31556 | 13390.77 | 8.49% | | 002150 | 通润装备 | 20.22 | 29.80 | +0.25 | +1.25% | 143124 | 28898.6 | 3.99% | | 002564 | 天沃科技 | 7.44 | 83.88 | +0.09 | +1.22% | 147960 | 10931.87 | 1.72% | | 688308 | 欧科亿 | 31.56 | 269.48 | +0.38 | +1.22% | 56791.7 | 17621.27 | 3.58% | | 300345 | 华民股份 | 6.33 | -17.26 | +0.07 | +1.12% | 73880 | 4639.524 | 1.66% | | 002843 | 泰嘉股份 | 20.00 | 119.05 | +0.22 | +1.11% | 172538 | 34320.68 | 6.88% | | 002787 | 华源控股 | 12.72 | 43.65 | +0.13 | +1.03% | 124679 | 15669.28 | 4.97% | | 002084 | 海鸥住工 | 4.03 | -14.34 | +0.04 | +1.00% | 272950 | 10960.04 | 4.23% | | 600615 | 鑫源智造 | 11.29 | 257.12 | +0.11 | +0.98% | 15219 | 1708.971 | 0.68% | | 001239 | 永达股份 | 16.50 | 37.40 | +0.13 | +0.79% | 23069 | 3794.836 | 2.02% | | 605376 | 博迁新材 | 65.00 | 110.43 | +0.50 | +0.78% | 42313 | 27224.15 | 1.62% | | 603577 | 汇金通 | 10.46 | 26.85 | +0.08 | +0.77% | 68644 | 7164.218 | 2.02% | | 920057 | 百甲科技 | 6.64 | -246.01 | +0.05 | +0.76% | 22561 | 1495.797 | 1.96% | | 000969 | 安泰科技 | 20.37 | 68.17 | +0.15 | +0.74% | 667132 | 136415.8 | 6.45% | | 002743 | 富煌钢构 | 5.48 | 96.23 | +0.04 | +0.74% | 66940 | 3673.149 | 1.54% | | 600992 | 贵绳股份 | 13.10 | -45.17 | +0.09 | +0.69% | 28986 | 3788.326 | 1.18% | | 301587 | 中瑞股份 | 23.59 | 75.35 | +0.16 | +0.68% | 25042 | 5865.679 | 3.41% | | 002722 | 物产金轮 | 15.30 | 23.98 | +0.10 | +0.66% | 20871 | 3179.889 | 1.09% | | 601968 | 宝钢包装 | 5.67 | 37.84 | +0.03 | +0.53% | 254166 | 14311.34 | 1.99% | | 000778 | 新兴铸管 | 4.15 | 42.90 | +0.02 | +0.48% | 370194 | 15296.44 | 0.95% | | 601096 | 宏盛华源 | 4.23 | 33.82 | +0.02 | +0.48% | 129125 | 5439.226 | 0.79% | | 605268 | 王力安防 | 11.19 | 28.18 | +0.05 | +0.45% | 37964 | 4245.575 | 0.87% | | 603937 | 丽岛新材 | 12.04 | -55.12 | +0.05 | +0.42% | 22704 | 2719.938 | 1.09% | | 002445 | 中南文化 | 2.64 | 60.30 | +0.01 | +0.38% | 516137 | 13511.27 | 2.18% | | 603848 | 好太太 | 18.61 | 37.21 | +0.07 | +0.38% | 18321 | 3393.668 | 0.46% | | 688186 | 广大特材 | 23.27 | 22.97 | +0.08 | +0.34% | 68983.1 | 16031.39 | 2.46% | | 920720 | 吉冈精密 | 13.85 | 63.30 | +0.04 | +0.29% | 16344 | 2267.784 | 2.28% | | 002032 | 苏泊尔 | 46.28 | 17.03 | +0.12 | +0.26% | 18224 | 8417.434 | 0.23% | | 001221 | 悍高集团 | 59.65 | 35.90 | +0.14 | +0.24% | 15750 | 9339.834 | 4.51% | | 002615 | 哈尔斯 | 7.82 | 22.54 | +0.01 | +0.13% | 29614 | 2314.872 | 0.97% | | 605158 | 华达新材 | 8.01 | 25.02 | +0.01 | +0.13% | 18931 | 1512.479 | 0.37% | | 300986 | 志特新材 | 10.31 | 32.12 | +0.01 | +0.10% | 35024 | 3604.574 | 0.85% | | 301160 | 翔楼新材 | 64.54 | 32.95 | +0.03 | +0.05% | 15777 | 10237.12 | 2.18% | | 002443 | 金洲管道 | 8.63 | 26.09 | 0.00 | 0.00% | 113850 | 9780.953 | 2.19% | | 000055 | 方大集团 | 4.24 | 414.20 | 0.00 | 0.00% | 85260 | 3606.976 | 1.26% | | 920751 | 惠同新材 | 20.92 | 38.57 | -0.01 | -0.05% | 9731 | 2038.993 | 1.17% | | 301575 | 艾芬达 | 49.29 | 33.36 | -0.03 | -0.06% | 9845 | 4817.79 | 5.96% | | 301307 | 美利信 | 37.28 | -23.75 | -0.03 | -0.08% | 50108 | 18735.25 | 4.60% | | 301163 | 宏德股份 | 26.65 | 60.35 | -0.03 | -0.11% | 13628 | 3612.169 | 2.49% | | 002701 | 奥瑞金 | 6.18 | 14.31 | -0.01 | -0.16% | 453557 | 28210.8 | 1.77% | | 301004 | 嘉益股份 | 51.13 | 13.09 | -0.10 | -0.20% | 4195 | 2143.359 | 0.31% | | 603348 | 文灿股份 | 19.31 | 299.91 | -0.04 | -0.21% | 22642 | 4376.49 | 0.72% | | 002135 | 东南网架 | 4.61 | 65.91 | -0.01 | -0.22% | 74197 | 3421.032 | 0.71% | | 920007 | 酉立智能 | 68.78 | 27.80 | -0.16 | -0.23% | 2065 | 1424.851 | 1.94% | | 601686 | 友发集团 | 6.40 | 11.40 | -0.02 | -0.31% | 53761 | 3444.741 | 0.37% | | 920505 | 九菱科技 | 45.10 | 147.24 | -0.16 | -0.35% | 8048 | 3639.088 | 2.22% | | 920699 | 海达尔 | 49.41 | 28.37 | -0.22 | -0.44% | 2205 | 1091.728 | 1.06% | | 600496 | 精工钢构 | 4.26 | 13.55 | -0.02 | -0.47% | 129569 | 5511.148 | 0.65% | | 603969 | 银龙股份 | 9.85 | 24.76 | -0.05 | -0.51% | 148380 | 14563.88 | 1.76% | | 603626 | 科森科技 | 15.63 | -24.25 | -0.08 | -0.51% | 533617 | 82297.29 | 9.62% | | 603112 | 华翔股份 | 17.61 | 17.78 | -0.11 | -0.62% | 63092 | 11015.69 | 1.25% | | 300328 | 宜安科技 | 16.97 | -10611.03 | -0.11 | -0.64% | 260210 | 44039.2 | 3.79% | | 301063 | 海锅股份 | 24.80 | 43.56 | -0.18 | -0.72% | 18095 | 4493.364 | 1.87% | | 002541 | 鸿路钢构 | 16.39 | 18.45 | -0.14 | -0.85% | 39215 | 6435.318 | 0.79% | | 688379 | 华光新材 | 59.03 | 33.26 | -0.52 | -0.87% | 58609.89 | 35143.05 | 6.51% | | 301137 | 哈焊华通 | 48.55 | 177.89 | -0.49 | -1.00% | 135856 | 66096.2 | 7.54% | | 003043 | 华亚智能 | 45.65 | 96.00 | -0.50 | -1.08% | 18098 | 8253.271 | 2.16% | | 000039 | 中集集团 | 9.59 | 19.08 | -0.11 | -1.13% | 459873 | 44371.07 | 2.00% | | 002791 | 坚朗五金 | 21.70 | 104.22 | -0.25 | -1.14% | 54868 | 11903.98 | 2.87% | | 600114 | 东睦股份 | 30.10 | 35.48 | -0.37 | -1.21% | 144350 | 43468.41 | 2.34% | | 301268 | 铭利达 | 18.99 | -18.53 | -0.24 | -1.25% | 72947 | 13898.93 | 2.09% | | 000890 | 法尔胜 | 5.45 | -26.18 | -0.09 | -1.62% | 418639 | 22756.85 | 9.98% | | 920634 | 新威凌 | 25.35 | 78.83 | -0.45 | -1.74% | 21285 | 5398.1 | 5.26% | | 301040 | 中环海陆 | 30.18 | -19.79 | -0.56 | -1.82% | 81450 | 24601.25 | 8.64% | | 002132 | 恒星科技 | 3.62 | 335.16 | -0.07 | -1.90% | 248033 | 9018.575 | 1.77% | | 002752 | 昇兴股份 | 8.01 | 26.42 | -0.23 | -2.79% | 1166901 | 95218.67 | 11.95% | | 002487 | 大金重工 | 52.14 | 30.81 | -1.98 | -3.66% | 164545 | 86970.51 | 2.61% | | 002444 | 巨星科技 | 33.50 | 15.86 | -1.36 | -3.90% | 211212 | 71429.51 | 1.84% |
|