|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合众思壮(002383)北京市上涨家数:191下跌家数:251平均涨幅:+0.08%平均换手:3.94%总成交额:2040.93亿元 更新时间：2025-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300289 | 利德曼 | 9.77 | -72.17 | +1.63 | +20.02% | 1179090 | 106102.1 | 21.71% | | 601718 | 际华集团 | 4.80 | -5.03 | +0.44 | +10.09% | 4240533 | 194986.9 | 9.66% | | 600410 | 华胜天成 | 13.19 | 42.46 | +1.20 | +10.01% | 1814827 | 231280.4 | 16.55% | | 603516 | 淳中科技 | 86.80 | 270.22 | +7.89 | +10.00% | 113194 | 95201.91 | 5.57% | | 002148 | 北纬科技 | 10.37 | 353.11 | +0.94 | +9.97% | 98326 | 10196.43 | 2.19% | | 300455 | 航天智装 | 17.85 | 192.27 | +1.20 | +7.21% | 823912.9 | 144868.9 | 11.63% | | 688729 | 屹唐股份 | 22.62 | 101.87 | +1.48 | +7.00% | 629121.1 | 140749.1 | 31.49% | | 300608 | 思特奇 | 15.18 | -69.55 | +0.92 | +6.45% | 702927.1 | 104473.6 | 24.44% | | 688084 | 晶品特装 | 111.90 | -164.44 | +6.61 | +6.28% | 44478.46 | 49397.6 | 12.59% | | 300324 | 旋极信息 | 5.14 | -31.08 | +0.26 | +5.33% | 2718852 | 137510.7 | 15.90% | | 301293 | 三博脑科 | 54.59 | 102.32 | +2.66 | +5.12% | 159848 | 83852.6 | 9.93% | | 600588 | 用友网络 | 16.37 | -23.86 | +0.77 | +4.94% | 1386613 | 227083.7 | 4.06% | | 000758 | 中色股份 | 6.22 | 35.42 | +0.29 | +4.89% | 1507704 | 91872.64 | 7.63% | | 600855 | 航天长峰 | 16.29 | -31.09 | +0.68 | +4.36% | 510325 | 80204.21 | 10.91% | | 000970 | 中科三环 | 14.04 | 137.39 | +0.57 | +4.23% | 1099959 | 151963.5 | 9.05% | | 301169 | 零点有数 | 47.70 | -44.21 | +1.93 | +4.22% | 59893 | 28426.78 | 8.32% | | 002738 | 中矿资源 | 37.22 | 42.25 | +1.50 | +4.20% | 382365 | 138362.8 | 5.38% | | 600658 | 电子城 | 5.27 | -3.42 | +0.21 | +4.15% | 574352 | 30192.9 | 5.13% | | 688277 | 天智航-U | 19.30 | -70.30 | +0.75 | +4.04% | 216805.6 | 42011.86 | 4.79% | | 300456 | 赛微电子 | 20.68 | -97.26 | +0.79 | +3.97% | 628490 | 127460.9 | 10.52% | | 300430 | 诚益通 | 21.72 | 75.68 | +0.82 | +3.92% | 294911 | 62778.76 | 11.35% | | 688246 | 嘉和美康 | 38.86 | -20.43 | +1.38 | +3.68% | 102390.3 | 40329.78 | 7.44% | | 600463 | 空港股份 | 12.73 | -44.21 | +0.44 | +3.58% | 148568 | 18745.91 | 4.95% | | 002878 | 元隆雅图 | 19.69 | -27.43 | +0.68 | +3.58% | 334391 | 65386.09 | 14.28% | | 835179 | 凯德石英 | 36.03 | 86.19 | +1.15 | +3.30% | 80069 | 28812.54 | 13.42% | | 688287 | *ST观典 | 5.37 | -13.82 | +0.17 | +3.27% | 59201.03 | 3157.81 | 1.60% | | 600977 | 中国电影 | 13.99 | -268.69 | +0.43 | +3.17% | 705082 | 97941.25 | 3.78% | | 600980 | 北矿科技 | 22.88 | 40.50 | +0.70 | +3.16% | 191404 | 43028.28 | 10.90% | | 002279 | 久其软件 | 7.58 | -42.84 | +0.23 | +3.13% | 1304417 | 98554.45 | 16.52% | | 600288 | 大恒科技 | 13.66 | -320.69 | +0.40 | +3.02% | 799370 | 107588.9 | 18.30% | | 300213 | 佳讯飞鸿 | 9.95 | 107.84 | +0.29 | +3.00% | 653690 | 63825.93 | 11.97% | | 301265 | 华新环保 | 11.70 | 60.79 | +0.34 | +2.99% | 155622 | 17980.57 | 9.17% | | 002368 | 太极股份 | 26.24 | 85.61 | +0.76 | +2.98% | 332352 | 87432.02 | 5.36% | | 300251 | 光线传媒 | 21.44 | 33.40 | +0.62 | +2.98% | 1265893 | 269798.9 | 4.55% | | 605069 | 正和生态 | 11.49 | -15.14 | +0.33 | +2.96% | 137827 | 15805.54 | 16.38% | | 688272 | 富吉瑞 | 29.10 | -347.55 | +0.77 | +2.72% | 31751.77 | 9168.652 | 4.18% | | 000065 | 北方国际 | 11.45 | 12.75 | +0.28 | +2.51% | 467370 | 53423.98 | 4.79% | | 688172 | 燕东微 | 20.47 | -70.79 | +0.50 | +2.50% | 72206.67 | 14677.42 | 1.23% | | 301208 | 中亦科技 | 47.00 | 71.79 | +1.13 | +2.46% | 91861 | 42985.8 | 18.33% | | 300667 | 必创科技 | 17.10 | -22.85 | +0.40 | +2.40% | 118170 | 19948.52 | 6.85% | | 300191 | 潜能恒信 | 20.44 | -182.98 | +0.46 | +2.30% | 109316 | 22091.55 | 4.94% | | 300157 | 新锦动力 | 5.01 | -60.17 | +0.11 | +2.24% | 652637 | 32568.79 | 9.22% | | 300229 | 拓尔思 | 26.91 | -162.89 | +0.59 | +2.24% | 1083703 | 288171.8 | 12.41% | | 688597 | 煜邦电力 | 8.46 | 22.82 | +0.18 | +2.17% | 119379 | 10007.95 | 3.55% | | 300010 | 豆神教育 | 9.04 | 122.70 | +0.19 | +2.15% | 1426759 | 129684.2 | 8.58% | | 600206 | 有研新材 | 19.70 | 77.71 | +0.41 | +2.13% | 617618 | 120401 | 7.30% | | 300139 | 晓程科技 | 19.70 | 114.08 | +0.41 | +2.13% | 269464 | 52586.33 | 11.53% | | 300542 | 新晨科技 | 22.59 | -90.51 | +0.47 | +2.12% | 153356 | 34044.04 | 6.19% | | 688652 | 京仪装备 | 61.01 | 63.76 | +1.22 | +2.04% | 84659.92 | 51654.62 | 7.11% | | 605599 | 菜百股份 | 15.76 | 16.00 | +0.31 | +2.01% | 104033 | 16422.59 | 1.34% | | 300688 | 创业黑马 | 36.15 | -63.50 | +0.67 | +1.89% | 180921 | 65580 | 12.20% | | 300477 | ST合纵 | 2.17 | -3.85 | +0.04 | +1.88% | 351105 | 7568.649 | 3.54% | | 688369 | 致远互联 | 33.60 | -14.25 | +0.61 | +1.85% | 83657.18 | 28382.66 | 7.26% | | 300384 | 三联虹普 | 19.93 | 19.89 | +0.35 | +1.79% | 82325 | 16279.18 | 3.74% | | 600031 | 三一重工 | 20.37 | 25.14 | +0.35 | +1.75% | 1048649 | 211922.3 | 1.24% | | 600313 | 农发种业 | 6.48 | 132.19 | +0.11 | +1.73% | 361554 | 23361.34 | 3.34% | | 300365 | 恒华科技 | 7.17 | -27.57 | +0.12 | +1.70% | 286047 | 20358.29 | 6.03% | | 601658 | 邮储银行 | 6.00 | 8.40 | +0.10 | +1.69% | 1956230 | 116911.7 | 0.29% | | 002306 | *ST云网 | 1.84 | -62.75 | +0.03 | +1.66% | 207920 | 3809.74 | 2.55% | | 688468 | 科美诊断 | 8.62 | 33.50 | +0.14 | +1.65% | 175720 | 15385.65 | 4.38% | | 300374 | 中铁装配 | 17.30 | -68.58 | +0.27 | +1.59% | 101009 | 17406.54 | 4.84% | | 688198 | 佰仁医疗 | 118.30 | 95.57 | +1.84 | +1.58% | 9899.33 | 11643.45 | 0.72% | | 000882 | 华联股份 | 1.96 | 481.72 | +0.03 | +1.55% | 967400.9 | 18856.47 | 3.54% | | 603860 | 中公高科 | 33.33 | 45.70 | +0.51 | +1.55% | 50456 | 17099.83 | 7.57% | | 688056 | 莱伯泰科 | 39.92 | 66.75 | +0.59 | +1.50% | 20669.94 | 8280.494 | 3.06% | | 002373 | 千方科技 | 12.00 | -20.75 | +0.17 | +1.44% | 912410 | 110113.5 | 6.62% | | 002657 | 中科金财 | 29.45 | -110.27 | +0.41 | +1.41% | 382171 | 111584 | 11.36% | | 300204 | 舒泰神 | 49.43 | -164.68 | +0.67 | +1.37% | 179690 | 87852.61 | 3.96% | | 601288 | 农业银行 | 6.71 | 8.28 | +0.09 | +1.36% | 4310129 | 288139.5 | 0.14% | | 300896 | 爱美客 | 186.36 | 30.09 | +2.47 | +1.34% | 34707 | 64762.28 | 1.66% | | 688458 | 美芯晟 | 43.01 | -96.65 | +0.57 | +1.34% | 26111.27 | 11190.13 | 3.07% | | 301159 | 三维天地 | 38.96 | -16.10 | +0.50 | +1.30% | 47299 | 18295.19 | 8.92% | | 002186 | 全聚德 | 11.15 | 148.54 | +0.14 | +1.27% | 69835 | 7762.19 | 2.28% | | 601598 | 中国外运 | 5.60 | 10.83 | +0.07 | +1.27% | 192275 | 10765.66 | 0.37% | | 688256 | 寒武纪-U | 703.00 | 2265.73 | +8.66 | +1.25% | 108244.3 | 768734.8 | 2.59% | | 688236 | 春立医疗 | 22.26 | 66.78 | +0.26 | +1.18% | 29042.4 | 6522.786 | 1.01% | | 300223 | 北京君正 | 68.82 | 94.12 | +0.80 | +1.18% | 183198 | 125929 | 4.36% | | 601989 | 中国重工 | 5.21 | 70.10 | +0.06 | +1.17% | 1.151775E+07 | 609295.1 | 5.05% | | 002453 | 华软科技 | 6.14 | -17.46 | +0.07 | +1.15% | 361726 | 22221.9 | 5.90% | | 300332 | 天壕能源 | 5.36 | 39.32 | +0.06 | +1.13% | 330643 | 17660.73 | 3.99% | | 000839 | 国安股份 | 2.71 | -118.43 | +0.03 | +1.12% | 473622 | 12895.61 | 1.21% | | 300774 | 倍杰特 | 9.34 | 30.86 | +0.10 | +1.08% | 73388 | 6831.22 | 3.77% | | 603818 | 曲美家居 | 4.69 | -36.76 | +0.05 | +1.08% | 357168 | 16635.17 | 5.20% | | 601988 | 中国银行 | 5.72 | 7.80 | +0.06 | +1.06% | 3031453 | 172562.6 | 0.14% | | 601398 | 工商银行 | 7.84 | 7.71 | +0.08 | +1.03% | 3789821 | 296061.1 | 0.14% | | 300200 | 高盟新材 | 10.78 | 38.30 | +0.11 | +1.03% | 246371 | 26480.56 | 5.82% | | 872808 | 曙光数创 | 61.60 | 329.82 | +0.62 | +1.02% | 40285 | 24772.71 | 2.07% | | 688004 | 博汇科技 | 24.90 | -56.33 | +0.25 | +1.01% | 65327.66 | 16539.26 | 8.16% | | 301270 | 汉仪股份 | 48.09 | 303.80 | +0.47 | +0.99% | 64506 | 30864.9 | 8.71% | | 300302 | 同有科技 | 15.58 | -24.10 | +0.15 | +0.97% | 163302 | 25429.43 | 4.43% | | 301269 | 华大九天 | 112.89 | 549.58 | +1.07 | +0.96% | 61215 | 69038.11 | 1.13% | | 600489 | 中金黄金 | 14.97 | 19.93 | +0.14 | +0.94% | 626270 | 93053.96 | 1.29% | | 836208 | 青矩技术 | 28.03 | 20.81 | +0.26 | +0.94% | 23139 | 6455.585 | 2.64% | | 688316 | 青云科技-U | 80.71 | -34.74 | +0.71 | +0.89% | 34648.47 | 28041.93 | 7.25% | | 600266 | 城建发展 | 4.68 | -17.45 | +0.04 | +0.86% | 295235 | 13754.5 | 1.37% | | 300513 | 恒实科技 | 9.53 | -2.95 | +0.08 | +0.85% | 244832 | 23606.87 | 8.70% | | 300785 | 值得买 | 36.22 | 80.60 | +0.30 | +0.84% | 199714 | 74831.95 | 16.34% | | 300935 | 盈建科 | 27.68 | -44.53 | +0.21 | +0.76% | 24290 | 6704.53 | 4.03% | | 601800 | 中国交建 | 9.28 | 6.65 | +0.07 | +0.76% | 623582 | 58144.36 | 0.53% | | 601126 | 四方股份 | 17.37 | 18.65 | +0.13 | +0.75% | 93453 | 16176.08 | 1.14% | | 600916 | 中国黄金 | 8.25 | 23.50 | +0.06 | +0.73% | 196469 | 16161.03 | 1.17% | | 002385 | 大北农 | 4.16 | 25.94 | +0.03 | +0.73% | 857866 | 35621.13 | 2.43% | | 873122 | 中纺标 | 44.62 | 139.10 | +0.32 | +0.72% | 8957 | 3993.124 | 2.51% | | 300287 | 飞利信 | 5.67 | -39.20 | +0.04 | +0.71% | 738091.1 | 41768.19 | 5.60% | | 830879 | 基康技术 | 28.40 | 57.08 | +0.20 | +0.71% | 76603 | 21819.19 | 5.68% | | 002383 | 合众思壮 | 10.17 | -40.42 | +0.07 | +0.69% | 317490 | 32133.88 | 4.29% | | 600159 | 大龙地产 | 2.91 | -12.70 | +0.02 | +0.69% | 116834 | 3387.39 | 1.41% | | 301508 | 中机认检 | 35.39 | 58.83 | +0.24 | +0.68% | 59762 | 21263.87 | 10.16% | | 002713 | *ST东易 | 4.60 | -1.80 | +0.03 | +0.66% | 48784 | 2238.78 | 1.19% | | 600429 | 三元股份 | 4.65 | 100.30 | +0.03 | +0.65% | 115639 | 5370.84 | 0.77% | | 688066 | 航天宏图 | 21.89 | -4.21 | +0.14 | +0.64% | 139819.1 | 30421.88 | 5.35% | | 300318 | 博晖创新 | 6.46 | -359.68 | +0.04 | +0.62% | 119049 | 7713.93 | 1.49% | | 603569 | 长久物流 | 8.08 | 71.04 | +0.05 | +0.62% | 116476 | 9430.26 | 1.93% | | 601992 | 金隅集团 | 1.62 | -35.95 | +0.01 | +0.62% | 519327 | 8419.07 | 0.62% | | 600015 | 华夏银行 | 8.13 | 4.82 | +0.05 | +0.62% | 341773 | 27746.92 | 0.22% | | 833429 | 康比特 | 22.84 | 31.46 | +0.14 | +0.62% | 15679 | 3580.318 | 1.38% | | 000620 | 盈新发展 | 1.64 | -14.67 | +0.01 | +0.61% | 442051 | 7201.99 | 0.95% | | 601068 | 中铝国际 | 4.94 | 80.65 | +0.03 | +0.61% | 168624 | 8312.6 | 0.66% | | 300797 | 钢研纳克 | 14.97 | 38.45 | +0.09 | +0.60% | 121841 | 18070.87 | 3.22% | | 600560 | 金自天正 | 17.74 | 82.23 | +0.10 | +0.57% | 45201 | 7975.5 | 2.02% | | 600155 | 华创云信 | 7.42 | 4531.98 | +0.04 | +0.54% | 286707 | 21241.2 | 1.30% | | 300016 | 北陆药业 | 9.30 | 302.28 | +0.05 | +0.54% | 536419 | 49603.7 | 9.92% | | 600007 | 中国国贸 | 20.51 | 16.70 | +0.11 | +0.54% | 18575 | 3808.83 | 0.18% | | 001210 | 金房能源 | 15.29 | 43.23 | +0.08 | +0.53% | 38195 | 5828.1 | 4.01% | | 601939 | 建设银行 | 9.63 | 7.59 | +0.05 | +0.52% | 1266162 | 121698.9 | 1.32% | | 600657 | 信达地产 | 3.88 | -13.87 | +0.02 | +0.52% | 126610 | 4888.11 | 0.44% | | 300523 | 辰安科技 | 24.22 | -18.89 | +0.12 | +0.50% | 33059 | 7975.6 | 1.42% | | 002467 | 二六三 | 6.07 | 145.76 | +0.03 | +0.50% | 533430 | 32382.66 | 3.91% | | 688058 | 宝兰德 | 32.66 | -29.62 | +0.16 | +0.49% | 20013.21 | 6510.631 | 2.57% | | 601061 | 中信金属 | 8.17 | 15.08 | +0.04 | +0.49% | 130564 | 10640.26 | 2.61% | | 601998 | 中信银行 | 8.42 | 6.80 | +0.04 | +0.48% | 368267 | 30810.89 | 0.09% | | 688338 | 赛科希德 | 27.44 | 27.55 | +0.13 | +0.48% | 21119.94 | 5811.129 | 1.99% | | 601066 | 中信建投 | 25.93 | 25.66 | +0.12 | +0.46% | 113370 | 29407.03 | 0.17% | | 601857 | 中国石油 | 8.68 | 9.59 | +0.04 | +0.46% | 766134 | 66202.32 | 0.05% | | 688253 | 英诺特 | 32.79 | 22.82 | +0.15 | +0.46% | 39236.51 | 12931.99 | 5.70% | | 001391 | 国货航 | 6.79 | 36.46 | +0.03 | +0.44% | 210236 | 14239.73 | 2.45% | | 601198 | 东兴证券 | 11.61 | 24.00 | +0.05 | +0.43% | 368384 | 42660.1 | 1.14% | | 300662 | 科锐国际 | 32.99 | 29.18 | +0.14 | +0.43% | 52737 | 17541.41 | 2.69% | | 300406 | 九强生物 | 15.06 | 17.83 | +0.06 | +0.40% | 94815 | 14353.2 | 2.23% | | 002371 | 北方华创 | 332.87 | 39.62 | +1.29 | +0.39% | 57116 | 190130.2 | 0.79% | | 000729 | 燕京啤酒 | 12.92 | 32.56 | +0.05 | +0.39% | 205358 | 26516.82 | 0.82% | | 300465 | 高伟达 | 15.61 | 368.69 | +0.06 | +0.39% | 116406 | 18102.82 | 2.62% | | 003004 | *ST声迅 | 18.25 | -27.32 | +0.07 | +0.39% | 7963 | 1450.4 | 1.21% | | 002658 | 雪迪龙 | 8.02 | 27.56 | +0.03 | +0.38% | 103455 | 8279.79 | 2.88% | | 002642 | 荣联科技 | 8.19 | 227.89 | +0.03 | +0.37% | 248013 | 20279.98 | 3.75% | | 600028 | 中国石化 | 5.73 | 15.35 | +0.02 | +0.35% | 1086434 | 62053.07 | 0.11% | | 000402 | 金融街 | 2.95 | -0.79 | +0.01 | +0.34% | 223095 | 6562.92 | 0.75% | | 688432 | 有研硅 | 11.86 | 65.59 | +0.04 | +0.34% | 76272.23 | 9035.221 | 1.50% | | 000802 | 北京文化 | 6.08 | -12.24 | +0.02 | +0.33% | 846224.9 | 51469.29 | 11.83% | | 601618 | 中国中冶 | 3.04 | 11.10 | +0.01 | +0.33% | 872304 | 26477.53 | 0.49% | | 600900 | 长江电力 | 28.06 | 20.12 | +0.09 | +0.32% | 1051957 | 294818.8 | 0.44% | | 300003 | 乐普医疗 | 16.15 | 211.49 | +0.05 | +0.31% | 525189 | 85302.88 | 3.25% | | 601169 | 北京银行 | 6.54 | 5.39 | +0.02 | +0.31% | 904468.9 | 59067.88 | 0.43% | | 301571 | 国科天成 | 49.31 | 50.52 | +0.15 | +0.31% | 31420 | 15422.93 | 8.76% | | 600405 | 动力源 | 6.64 | -9.98 | +0.02 | +0.30% | 303066 | 20078.86 | 4.97% | | 601858 | 中国科传 | 20.09 | 36.40 | +0.06 | +0.30% | 44759 | 8976.5 | 0.57% | | 600258 | 首旅酒店 | 13.90 | 18.73 | +0.04 | +0.29% | 119161 | 16553.7 | 1.07% | | 600055 | 万东医疗 | 17.58 | 77.66 | +0.05 | +0.29% | 84384 | 14898.59 | 1.20% | | 601111 | 中国国航 | 7.28 | -209.32 | +0.02 | +0.28% | 548713 | 39906.5 | 0.47% | | 688197 | 首药控股-U | 47.20 | -33.53 | +0.12 | +0.25% | 27122.11 | 12919.91 | 4.24% | | 300736 | 百邦科技 | 11.98 | -118.15 | +0.03 | +0.25% | 66365 | 7940.19 | 5.33% | | 601117 | 中国化学 | 8.04 | 8.30 | +0.02 | +0.25% | 392588 | 31482.03 | 0.65% | | 601698 | 中国卫通 | 20.63 | 209.13 | +0.05 | +0.24% | 449883 | 92446.44 | 1.06% | | 601818 | 光大银行 | 4.13 | 5.85 | +0.01 | +0.24% | 1447776 | 59736.11 | 0.31% | | 688047 | 龙芯中科 | 129.80 | -74.16 | +0.30 | +0.23% | 48083.1 | 62164.42 | 1.20% | | 600198 | 大唐电信 | 8.83 | 402.18 | +0.02 | +0.23% | 234828 | 20765.32 | 1.80% | | 002362 | 汉王科技 | 26.68 | -59.97 | +0.06 | +0.23% | 256510 | 67980.64 | 12.36% | | 600859 | 王府井 | 13.90 | 127.66 | +0.03 | +0.22% | 142635 | 19821.92 | 1.27% | | 300719 | 安达维尔 | 19.60 | 18209.36 | +0.04 | +0.20% | 133824 | 26058.52 | 7.45% | | 002819 | 东方中科 | 29.62 | -41.20 | +0.06 | +0.20% | 66953 | 19851.11 | 2.84% | | 837592 | 华信永道 | 50.12 | 303.36 | +0.10 | +0.20% | 17451 | 8797.769 | 3.52% | | 603511 | 爱慕股份 | 15.53 | 44.31 | +0.03 | +0.19% | 43906 | 6814.78 | 1.09% | | 600050 | 中国联通 | 5.35 | 18.20 | +0.01 | +0.19% | 1820780 | 97394.44 | 0.59% | | 001289 | 龙源电力 | 16.54 | 23.81 | +0.03 | +0.18% | 35333 | 5843.61 | 0.07% | | 601668 | 中国建筑 | 5.67 | 5.06 | +0.01 | +0.18% | 1345846 | 76317.64 | 0.33% | | 300291 | 百纳千成 | 6.17 | -14.62 | +0.01 | +0.16% | 290899 | 17938.77 | 3.13% | | 300419 | ST浩丰 | 6.19 | -487.36 | +0.01 | +0.16% | 122958 | 7571.74 | 3.34% | | 601669 | 中国电建 | 6.34 | 9.37 | +0.01 | +0.16% | 4010057 | 253895.2 | 3.07% | | 300364 | 中文在线 | 26.23 | -72.83 | +0.04 | +0.15% | 309623 | 81140.79 | 4.69% | | 688489 | 三未信安 | 40.66 | 258.18 | +0.06 | +0.15% | 11704.5 | 4755.131 | 2.32% | | 002350 | 北京科锐 | 7.26 | 56.40 | +0.01 | +0.14% | 151775 | 11022.76 | 2.86% | | 601600 | 中国铝业 | 7.54 | 9.44 | +0.01 | +0.13% | 1330166 | 99996.7 | 1.01% | | 300612 | 宣亚国际 | 16.32 | -153.36 | +0.02 | +0.12% | 99207 | 16147.4 | 5.52% | | 001259 | 利仁科技 | 27.41 | 3909.39 | +0.03 | +0.11% | 10498 | 2867.54 | 4.79% | | 603927 | 中科软 | 20.34 | 54.01 | +0.02 | +0.10% | 133138 | 26987 | 1.60% | | 603871 | 嘉友国际 | 11.62 | 12.91 | +0.01 | +0.09% | 96171 | 11146.92 | 0.70% | | 000603 | 盛达资源 | 16.03 | 27.17 | +0.01 | +0.06% | 161834 | 25876.81 | 2.43% | | 002612 | 朗姿股份 | 17.79 | 30.06 | +0.01 | +0.06% | 58402 | 10400.49 | 2.29% | | 600962 | 国投中鲁 | 19.53 | 107.23 | +0.01 | +0.05% | 59691 | 11613.57 | 2.28% | | 601888 | 中国中免 | 64.89 | 37.46 | +0.03 | +0.05% | 145375 | 94433.7 | 0.74% | | 003005 | 竞业达 | 24.42 | 120.11 | +0.01 | +0.04% | 123093 | 29633.53 | 9.69% | | 000609 | ST中迪 | 3.28 | -4.00 | 0.00 | 0.00% | 67109 | 2210.3 | 2.31% | | 000969 | 安泰科技 | 13.51 | 37.72 | 0.00 | 0.00% | 413895 | 55561.64 | 4.00% | | 600138 | 中青旅 | 9.85 | 45.78 | 0.00 | 0.00% | 111601 | 10978.46 | 1.54% | | 600871 | 石化油服 | 2.02 | 56.94 | 0.00 | 0.00% | 672822 | 13559.35 | 0.50% | | 601588 | 北辰实业 | 1.77 | -2.02 | 0.00 | 0.00% | 325882 | 5756.04 | 1.23% | | 601088 | 中国神华 | -- | -- | -- | -- | -- | -- | -- | | 601186 | 中国铁建 | 8.10 | 5.15 | 0.00 | 0.00% | 298463 | 24212.58 | 0.26% | | 002310 | 东方园林 | 2.11 | -3.81 | 0.00 | 0.00% | 277388 | 5825.48 | 0.66% | | 300072 | 海新能科 | 3.47 | -9.20 | 0.00 | 0.00% | 184665 | 6412.57 | 0.79% | | 002573 | 清新环境 | 4.05 | -11.83 | 0.00 | 0.00% | 77723 | 3145.56 | 0.55% | | 002659 | 凯文教育 | 5.30 | -96.21 | 0.00 | 0.00% | 268058 | 14094.45 | 4.48% | | 300352 | 北信源 | 5.59 | -40.41 | 0.00 | 0.00% | 450008 | 25086.81 | 3.53% | | 002829 | 星网宇达 | 23.45 | -21.44 | 0.00 | 0.00% | 214375 | 50558.4 | 14.68% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 603778 | 国晟科技 | 3.82 | -25.42 | 0.00 | 0.00% | 264624 | 10139.44 | 4.12% | | 300958 | 建工修复 | 14.07 | -38.33 | 0.00 | 0.00% | 41849 | 5892.31 | 4.60% | | 600968 | 海油发展 | 4.07 | 11.04 | 0.00 | 0.00% | 304406 | 12360.5 | 0.30% | | 601816 | 京沪高铁 | 5.46 | 20.92 | 0.00 | 0.00% | 827052.9 | 45222.85 | 0.17% | | 001213 | 中铁特货 | 4.27 | 33.13 | 0.00 | 0.00% | 146436 | 6253.78 | 0.33% | | 601868 | 中国能建 | 2.54 | 12.42 | 0.00 | 0.00% | 3467866 | 88048.78 | 1.07% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 002933 | 新兴装备 | 38.66 | 129.00 | -0.01 | -0.03% | 93310 | 36240.18 | 8.18% | | 603000 | 人民网 | 20.96 | 107.19 | -0.01 | -0.05% | 128210 | 26867.15 | 1.16% | | 603698 | 航天工程 | 18.31 | 46.68 | -0.01 | -0.05% | 91106 | 16673.72 | 1.70% | | 000860 | 顺鑫农业 | 15.85 | 186.79 | -0.01 | -0.06% | 65755 | 10429.91 | 0.89% | | 301080 | 百普赛斯 | 53.97 | 67.73 | -0.04 | -0.07% | 20777 | 11199.91 | 1.64% | | 600161 | 天坛生物 | 20.51 | 27.47 | -0.02 | -0.10% | 248392 | 50877.67 | 1.26% | | 601136 | 首创证券 | 20.19 | 60.27 | -0.02 | -0.10% | 147879 | 29869.67 | 3.07% | | 603888 | 新华网 | 19.56 | 53.81 | -0.02 | -0.10% | 72769 | 14240.35 | 1.08% | | 601985 | 中国核电 | 9.17 | 21.30 | -0.01 | -0.11% | 602757 | 55244.25 | 0.32% | | 002405 | 四维图新 | 8.64 | -19.02 | -0.01 | -0.12% | 301262 | 25966.63 | 1.28% | | 600730 | 中国高科 | 8.20 | 109.55 | -0.01 | -0.12% | 246263 | 20238.78 | 4.20% | | 600886 | 国投电力 | 15.56 | 18.63 | -0.02 | -0.13% | 137684 | 21417.44 | 0.18% | | 601766 | 中国中车 | 7.41 | 14.74 | -0.01 | -0.13% | 724696.9 | 53783.77 | 0.30% | | 300445 | 康斯特 | 19.08 | 33.15 | -0.03 | -0.16% | 26277 | 4986.8 | 1.85% | | 601898 | 中煤能源 | 12.43 | 8.99 | -0.02 | -0.16% | 193973 | 24016.39 | 0.21% | | 688201 | 信安世纪 | 12.09 | -134.87 | -0.02 | -0.17% | 88461.36 | 10693.45 | 2.92% | | 002739 | 万达电影 | 11.48 | -55.62 | -0.02 | -0.17% | 276356 | 31793.54 | 1.33% | | 601390 | 中国中铁 | 5.67 | 5.31 | -0.01 | -0.18% | 772910 | 43919.22 | 0.38% | | 002701 | 奥瑞金 | 5.46 | 11.89 | -0.01 | -0.18% | 149584 | 8168.54 | 0.58% | | 688569 | 铁科轨道 | 21.70 | 25.24 | -0.04 | -0.18% | 8167.17 | 1773.644 | 0.39% | | 688009 | 中国通号 | 5.40 | 16.57 | -0.01 | -0.18% | 188447.2 | 10172.43 | 0.22% | | 300150 | 世纪瑞尔 | 5.32 | 64.26 | -0.01 | -0.19% | 145387 | 7736.94 | 2.82% | | 600791 | 京能置业 | 5.10 | -14.57 | -0.01 | -0.20% | 50189 | 2554.92 | 1.11% | | 600016 | 民生银行 | 4.97 | 6.88 | -0.01 | -0.20% | 1550773 | 77033.45 | 0.44% | | 002995 | 天地在线 | 19.88 | -46.76 | -0.04 | -0.20% | 85072 | 17000.28 | 7.57% | | 002771 | 真视通 | 17.71 | -239.17 | -0.04 | -0.23% | 122923 | 21823.26 | 7.20% | | 600905 | 三峡能源 | 4.30 | 20.03 | -0.01 | -0.23% | 986779.1 | 42490.35 | 0.35% | | 002051 | 中工国际 | 8.56 | 28.21 | -0.02 | -0.23% | 112989 | 9681.71 | 0.91% | | 300928 | 华安鑫创 | 35.68 | -32.26 | -0.09 | -0.25% | 12839 | 4595.88 | 2.39% | | 601995 | 中金公司 | 36.43 | 27.06 | -0.10 | -0.27% | 192349 | 70365.4 | 0.66% | | 601881 | 中国银河 | 17.37 | 16.64 | -0.05 | -0.29% | 451163 | 78614.26 | 0.62% | | 601991 | 大唐发电 | 3.37 | 11.52 | -0.01 | -0.30% | 950726 | 31981.44 | 0.77% | | 603267 | 鸿远电子 | 56.76 | 92.69 | -0.18 | -0.32% | 55434 | 31298.8 | 2.40% | | 600008 | 首创环保 | 3.09 | 6.36 | -0.01 | -0.32% | 380203 | 11751.14 | 0.52% | | 688244 | 永信至诚 | 27.37 | 923.55 | -0.09 | -0.33% | 39991.9 | 10974.88 | 5.49% | | 601016 | 节能风电 | 3.00 | 15.06 | -0.01 | -0.33% | 352076 | 10576.11 | 0.59% | | 600528 | 中铁工业 | 8.97 | 12.30 | -0.03 | -0.33% | 408013 | 36558.68 | 1.84% | | 002462 | 嘉事堂 | 14.89 | 33.09 | -0.05 | -0.33% | 95053 | 14194.92 | 3.26% | | 300860 | 锋尚文化 | 29.48 | 121.51 | -0.10 | -0.34% | 39198 | 11556.57 | 3.50% | | 301598 | 博科测试 | 64.19 | 35.17 | -0.22 | -0.34% | 7118 | 4564.13 | 4.83% | | 688050 | 爱博医疗 | 77.18 | 39.48 | -0.27 | -0.35% | 33904.83 | 26335.1 | 1.79% | | 873703 | 广厦环能 | 16.70 | 19.33 | -0.06 | -0.36% | 12284 | 2060.953 | 1.61% | | 002963 | 豪尔赛 | 13.66 | -9.92 | -0.05 | -0.36% | 29852 | 4085.13 | 2.43% | | 301175 | 中科环保 | 5.44 | 24.57 | -0.02 | -0.37% | 141496 | 7699.271 | 2.28% | | 300045 | 华力创通 | 21.63 | -88.67 | -0.08 | -0.37% | 413693 | 89812.39 | 8.01% | | 600058 | 五矿发展 | 8.01 | 28.58 | -0.03 | -0.37% | 68793 | 5501.12 | 0.64% | | 300071 | 福石控股 | 5.30 | -37.11 | -0.02 | -0.38% | 504092 | 26746.26 | 5.33% | | 300011 | 鼎汉技术 | 7.93 | -508.55 | -0.03 | -0.38% | 74962 | 5937.23 | 1.48% | | 000151 | 中成股份 | 12.81 | -14.62 | -0.05 | -0.39% | 31043 | 3981.63 | 1.01% | | 600299 | 安迪苏 | 9.99 | 19.24 | -0.04 | -0.40% | 57552 | 5759.34 | 0.21% | | 600118 | 中国卫星 | 29.78 | 1400.70 | -0.12 | -0.40% | 262701 | 78349.05 | 2.22% | | 688613 | 奥精医疗 | 19.82 | -146.32 | -0.08 | -0.40% | 39583.83 | 7904.309 | 2.89% | | 688509 | 正元地信 | 4.82 | -22.10 | -0.02 | -0.41% | 94735.93 | 4563.311 | 2.46% | | 603060 | 国检集团 | 7.20 | 28.88 | -0.03 | -0.41% | 113325 | 8102.871 | 1.41% | | 002151 | 北斗星通 | 30.76 | -50.14 | -0.13 | -0.42% | 172657 | 52921.76 | 3.90% | | 300552 | 万集科技 | 28.20 | -16.79 | -0.12 | -0.42% | 36592 | 10335.22 | 2.66% | | 605178 | 时空科技 | 23.00 | -8.71 | -0.10 | -0.43% | 60308 | 13858.87 | 6.08% | | 300005 | 探路者 | 9.12 | 95.08 | -0.04 | -0.44% | 449780 | 40866.76 | 5.09% | | 839493 | 并行科技 | 148.17 | 685.57 | -0.67 | -0.45% | 14659 | 21763.25 | 3.55% | | 601226 | 华电科工 | 6.55 | 58.77 | -0.03 | -0.46% | 56822 | 3715.98 | 0.49% | | 002893 | 京能热力 | 10.89 | 37.44 | -0.05 | -0.46% | 40582 | 4426.98 | 2.01% | | 600056 | 中国医药 | 10.84 | 29.15 | -0.05 | -0.46% | 163399 | 17760.77 | 1.09% | | 600578 | 京能电力 | 4.31 | 12.42 | -0.02 | -0.46% | 264721 | 11390.52 | 0.40% | | 600085 | 同仁堂 | 36.51 | 32.67 | -0.17 | -0.46% | 64984 | 23766.4 | 0.47% | | 603588 | 高能环境 | 6.41 | 17.18 | -0.03 | -0.47% | 228916 | 14729.06 | 1.50% | | 600743 | 华远控股 | 2.12 | -3.86 | -0.01 | -0.47% | 142824 | 3039.33 | 0.61% | | 300296 | 利亚德 | 6.35 | -18.84 | -0.03 | -0.47% | 884320.9 | 56160.72 | 3.89% | | 300231 | 银信科技 | 12.63 | -49.86 | -0.06 | -0.47% | 160821 | 20279.4 | 3.62% | | 002271 | 东方雨虹 | 12.49 | -110.24 | -0.06 | -0.48% | 324787 | 40435.29 | 1.70% | | 002066 | 瑞泰科技 | 12.36 | 56.83 | -0.06 | -0.48% | 26549 | 3285.19 | 1.15% | | 688485 | 九州一轨 | 12.22 | 155.49 | -0.06 | -0.49% | 12171.2 | 1497.192 | 1.38% | | 600361 | 创新新材 | 4.06 | 17.83 | -0.02 | -0.49% | 227495 | 9269.18 | 1.55% | | 603616 | 韩建河山 | 6.03 | -10.94 | -0.03 | -0.50% | 442578 | 26770.34 | 11.61% | | 300079 | 数码视讯 | 5.93 | 334.81 | -0.03 | -0.50% | 318622 | 18891.99 | 2.49% | | 002410 | 广联达 | 13.82 | 83.27 | -0.07 | -0.50% | 369211 | 51049.34 | 2.32% | | 603986 | 兆易创新 | 117.67 | 69.00 | -0.61 | -0.52% | 169941 | 200791.7 | 2.56% | | 300579 | 数字认证 | 34.51 | 599.11 | -0.18 | -0.52% | 122296 | 42201.59 | 4.66% | | 600195 | 中牧股份 | 7.57 | 132.43 | -0.04 | -0.53% | 79914 | 6050.59 | 0.78% | | 301370 | 国科恒泰 | 11.30 | 56.51 | -0.06 | -0.53% | 64431 | 7317.11 | 1.99% | | 688292 | 浩瀚深度 | 22.52 | 139.40 | -0.12 | -0.53% | 27594.11 | 6227.891 | 3.07% | | 601908 | 京运通 | 3.73 | -4.53 | -0.02 | -0.53% | 549955 | 20451.5 | 2.28% | | 600511 | 国药股份 | 29.72 | 11.21 | -0.16 | -0.54% | 32971 | 9824.54 | 0.60% | | 000605 | 渤海股份 | 7.35 | 158.87 | -0.04 | -0.54% | 54598 | 4026.79 | 1.55% | | 688080 | 映翰通 | 48.80 | 26.53 | -0.27 | -0.55% | 17974.4 | 8784.326 | 2.43% | | 688349 | 三一重能 | 25.07 | 22.69 | -0.14 | -0.56% | 26014.01 | 6534.701 | 1.11% | | 600037 | 歌华有线 | 8.90 | -478.41 | -0.05 | -0.56% | 230758 | 20658 | 1.66% | | 603098 | 森特股份 | 10.43 | 65.28 | -0.06 | -0.57% | 44301 | 4645.27 | 0.82% | | 688111 | 金山办公 | 307.88 | 84.84 | -1.78 | -0.57% | 31513.12 | 97344.66 | 0.68% | | 688326 | 经纬恒润-W | 96.79 | -24.26 | -0.56 | -0.58% | 12439.36 | 12066.84 | 1.38% | | 300075 | 数字政通 | 18.49 | -25.79 | -0.11 | -0.59% | 271738 | 50406.21 | 5.27% | | 301380 | 挖金客 | 38.33 | 54.78 | -0.23 | -0.60% | 37141 | 14273.48 | 8.47% | | 000938 | 紫光股份 | 24.75 | 46.96 | -0.15 | -0.60% | 444300 | 110001.3 | 1.55% | | 300369 | 绿盟科技 | 8.25 | -20.83 | -0.05 | -0.60% | 155709 | 12858.62 | 1.95% | | 002599 | 盛通股份 | 9.50 | -26.07 | -0.06 | -0.63% | 341044 | 32421.46 | 8.57% | | 301372 | 科净源 | 26.74 | -18.32 | -0.17 | -0.63% | 38000 | 10190.9 | 9.23% | | 301085 | 亚康股份 | 61.11 | 241.84 | -0.39 | -0.63% | 20966 | 12819.42 | 3.56% | | 600386 | 北巴传媒 | 4.70 | 197.98 | -0.03 | -0.63% | 80413 | 3781.42 | 1.00% | | 002780 | 三夫户外 | 13.90 | -236.64 | -0.09 | -0.64% | 48691 | 6788.48 | 3.73% | | 300070 | 碧水源 | 4.59 | 610.49 | -0.03 | -0.65% | 246022 | 11295.61 | 0.73% | | 002707 | 众信旅游 | 7.60 | 77.13 | -0.05 | -0.65% | 166923 | 12722.78 | 2.02% | | 603803 | 瑞斯康达 | 8.90 | -23.31 | -0.06 | -0.67% | 86222 | 7685.05 | 2.03% | | 688169 | 石头科技 | 177.26 | 24.89 | -1.20 | -0.67% | 24620.26 | 43752.09 | 0.95% | | 601728 | 中国电信 | 7.30 | 20.07 | -0.05 | -0.68% | 1374100 | 100430.9 | 0.18% | | 000786 | 北新建材 | 26.22 | 12.08 | -0.18 | -0.68% | 108867 | 28599.27 | 0.67% | | 688339 | 亿华通-U | 23.30 | -11.78 | -0.16 | -0.68% | 22433.32 | 5240.395 | 1.15% | | 688411 | 海博思创 | 90.65 | 27.97 | -0.63 | -0.69% | 7732.5 | 7010.375 | 2.04% | | 600372 | 中航机载 | 12.68 | 89.25 | -0.09 | -0.70% | 388473 | 49233.6 | 0.80% | | 920819 | 颖泰生物 | 4.19 | -9.25 | -0.03 | -0.71% | 71097 | 2980.354 | 0.59% | | 000008 | 神州高铁 | 2.79 | -14.05 | -0.02 | -0.71% | 249598 | 6967.12 | 0.92% | | 688563 | 航材股份 | 57.88 | 45.89 | -0.42 | -0.72% | 24551.2 | 14252.81 | 2.10% | | 000798 | 中水渔业 | 8.23 | -33.24 | -0.06 | -0.72% | 80196 | 6605.08 | 2.19% | | 600376 | 首开股份 | 2.70 | -0.83 | -0.02 | -0.74% | 367318 | 9870.17 | 1.42% | | 600271 | 航天信息 | 9.41 | -15862.49 | -0.07 | -0.74% | 151857 | 14295.16 | 0.82% | | 000725 | 京东方A | 4.03 | 25.33 | -0.03 | -0.74% | 2904686 | 117371.4 | 0.79% | | 002987 | 京北方 | 20.06 | 56.16 | -0.15 | -0.74% | 205036 | 41119.64 | 2.43% | | 600860 | 京城股份 | 13.22 | 3463.79 | -0.10 | -0.75% | 286687 | 38033.09 | 6.48% | | 301367 | 瑞迈特 | 86.68 | 43.78 | -0.66 | -0.76% | 12224 | 10658.79 | 2.16% | | 300788 | 中信出版 | 32.64 | 45.95 | -0.25 | -0.76% | 34427 | 11289.24 | 1.81% | | 688078 | 龙软科技 | 34.83 | 85.07 | -0.27 | -0.77% | 16334.13 | 5691.282 | 2.24% | | 002542 | 中化岩土 | 3.82 | -4.98 | -0.03 | -0.78% | 649706 | 24782.85 | 4.19% | | 300271 | 华宇软件 | 8.89 | -15.26 | -0.07 | -0.78% | 375683 | 33826.05 | 4.71% | | 600100 | 同方股份 | 7.58 | 2102.00 | -0.06 | -0.79% | 375214 | 28525.46 | 1.12% | | 600582 | 天地科技 | 6.27 | 7.71 | -0.05 | -0.79% | 262355 | 16437.4 | 0.63% | | 002721 | 金一文化 | 3.75 | -1103.80 | -0.03 | -0.79% | 658021 | 24744.86 | 2.47% | | 603123 | 翠微股份 | 12.48 | -15.13 | -0.10 | -0.79% | 185841 | 23218.37 | 2.85% | | 688015 | 交控科技 | 22.28 | 47.31 | -0.18 | -0.80% | 14244.15 | 3185.78 | 0.75% | | 601319 | 中国人保 | 8.37 | 7.92 | -0.07 | -0.83% | 583665 | 48844.32 | 0.16% | | 600062 | 华润双鹤 | 20.16 | 12.92 | -0.17 | -0.84% | 183351 | 37035 | 1.78% | | 300036 | 超图软件 | 16.51 | -37.01 | -0.14 | -0.84% | 116532 | 19274.81 | 2.66% | | 603082 | 北自科技 | 40.88 | 38.76 | -0.35 | -0.85% | 30882 | 12680.54 | 7.61% | | 300851 | 交大思诺 | 29.20 | 57.84 | -0.25 | -0.85% | 11481 | 3370.36 | 2.12% | | 600715 | 文投控股 | 2.33 | -11.59 | -0.02 | -0.85% | 293896 | 6865.831 | 1.10% | | 300058 | 蓝色光标 | 6.97 | -88.85 | -0.06 | -0.85% | 1581905 | 110678.8 | 4.62% | | 603533 | 掌阅科技 | 20.73 | 188.89 | -0.18 | -0.86% | 96318 | 20026.89 | 2.19% | | 300496 | 中科创达 | 59.46 | 66.83 | -0.52 | -0.87% | 129623 | 77377.7 | 3.52% | | 601949 | 中国出版 | 6.83 | 20.96 | -0.06 | -0.87% | 73673 | 5043.15 | 0.39% | | 000931 | 中关村 | 5.56 | 72.55 | -0.05 | -0.89% | 135653 | 7549.38 | 1.81% | | 002985 | 北摩高科 | 31.03 | -2975.13 | -0.28 | -0.89% | 71938 | 22288.91 | 3.63% | | 605305 | 中际联合 | 37.00 | 22.15 | -0.34 | -0.91% | 66091 | 24630.89 | 3.11% | | 301236 | 软通动力 | 55.43 | 203.03 | -0.51 | -0.91% | 189452 | 105338.3 | 2.78% | | 603598 | 引力传媒 | 18.08 | -260.86 | -0.17 | -0.93% | 106461 | 19305.32 | 3.97% | | 002065 | 东华软件 | 9.54 | 63.16 | -0.09 | -0.93% | 828572.9 | 79546.33 | 2.85% | | 601628 | 中国人寿 | 41.13 | 10.10 | -0.39 | -0.94% | 96062 | 39540.82 | 0.05% | | 603970 | 中农立华 | 14.25 | 19.11 | -0.14 | -0.97% | 43969 | 6282.88 | 1.64% | | 600733 | 北汽蓝谷 | 8.99 | -7.28 | -0.09 | -0.99% | 1636133 | 146708 | 3.35% | | 601059 | 信达证券 | 17.88 | 41.87 | -0.18 | -1.00% | 649955 | 116697.2 | 9.40% | | 688168 | 安博通 | 76.90 | -44.68 | -0.78 | -1.00% | 18582.98 | 14309.21 | 2.42% | | 301153 | 中科江南 | 25.47 | 124.28 | -0.26 | -1.01% | 36399 | 9296.79 | 1.11% | | 688207 | 格灵深瞳 | 16.60 | -18.77 | -0.17 | -1.01% | 81732.18 | 13648.27 | 4.33% | | 300073 | 当升科技 | 41.79 | 48.18 | -0.43 | -1.02% | 96878 | 40545.93 | 1.91% | | 300386 | 飞天诚信 | 19.09 | -161.78 | -0.20 | -1.04% | 104959 | 20107.57 | 4.19% | | 688456 | 有研粉材 | 42.55 | 73.59 | -0.45 | -1.05% | 29070.53 | 12496.63 | 2.80% | | 300773 | 拉卡拉 | 25.89 | 85.09 | -0.28 | -1.07% | 290171 | 75368.91 | 3.95% | | 002153 | 石基信息 | 10.16 | -146.67 | -0.11 | -1.07% | 191494 | 19485.2 | 1.20% | | 002649 | 博彦科技 | 14.73 | 48.80 | -0.16 | -1.07% | 172523 | 25511.35 | 3.14% | | 300661 | 圣邦股份 | 76.36 | 93.31 | -0.84 | -1.09% | 236692 | 184701.4 | 3.99% | | 603903 | 中持股份 | 8.16 | -15.70 | -0.09 | -1.09% | 99890 | 8175.19 | 3.91% | | 002662 | 峰璟股份 | 3.62 | 18.94 | -0.04 | -1.09% | 147725 | 5364.56 | 0.98% | | 688621 | 阳光诺和 | 62.38 | 52.05 | -0.69 | -1.09% | 88195.69 | 58581.62 | 7.87% | | 300055 | 万邦达 | 6.32 | 172.50 | -0.07 | -1.10% | 147119 | 9314.311 | 2.33% | | 600166 | 福田汽车 | 2.70 | 82.20 | -0.03 | -1.10% | 928608.9 | 25111.11 | 1.43% | | 002038 | 双鹭药业 | 8.08 | -84.50 | -0.09 | -1.10% | 240931 | 19530.07 | 2.83% | | 300674 | 宇信科技 | 25.71 | 44.60 | -0.29 | -1.12% | 239501 | 61799.37 | 3.41% | | 301162 | 国能日新 | 53.00 | 71.81 | -0.60 | -1.12% | 12307 | 6541.23 | 1.44% | | 300048 | 合康新能 | 6.15 | 250.80 | -0.07 | -1.13% | 182570 | 11278.16 | 1.63% | | 430017 | 星昊医药 | 22.76 | 33.55 | -0.26 | -1.13% | 46115 | 10493.47 | 3.80% | | 688651 | 盛邦安全 | 38.25 | -1826.55 | -0.44 | -1.14% | 13287.31 | 5089.085 | 4.09% | | 688570 | 天玛智控 | 21.73 | 32.13 | -0.25 | -1.14% | 33341.94 | 7269.863 | 1.77% | | 688315 | 诺禾致源 | 16.31 | 33.38 | -0.19 | -1.15% | 70199.66 | 11725.21 | 1.69% | | 300034 | 钢研高纳 | 17.93 | 68.39 | -0.21 | -1.16% | 189686 | 34017.5 | 2.48% | | 603613 | 国联股份 | 23.75 | 12.12 | -0.28 | -1.17% | 81728 | 19534.51 | 1.13% | | 300803 | 指南针 | 89.12 | 239.74 | -1.06 | -1.18% | 345469 | 310773.8 | 5.75% | | 601886 | 江河集团 | 7.41 | 13.98 | -0.09 | -1.20% | 64012 | 4742.98 | 0.56% | | 603138 | 海量数据 | 15.59 | -61.51 | -0.19 | -1.20% | 47734 | 7464.85 | 1.69% | | 300449 | 汉邦高科 | 8.15 | -43.44 | -0.10 | -1.21% | 87396 | 7133.09 | 2.27% | | 688687 | 凯因科技 | 35.46 | 41.55 | -0.44 | -1.23% | 89475.92 | 32054.15 | 5.23% | | 300383 | 光环新网 | 14.39 | 90.25 | -0.18 | -1.24% | 490938 | 70877.05 | 2.74% | | 002439 | 启明星辰 | 16.57 | -179.97 | -0.21 | -1.25% | 306731 | 51101.4 | 4.23% | | 301047 | 义翘神州 | 72.22 | 87.15 | -0.92 | -1.26% | 17860 | 12993.01 | 1.49% | | 300895 | 铜牛信息 | 46.90 | -49.69 | -0.60 | -1.26% | 93882 | 44636.61 | 6.79% | | 600536 | 中国软件 | 47.66 | -116.35 | -0.61 | -1.26% | 173961 | 83247.41 | 2.06% | | 688722 | 同益中 | 22.41 | 32.26 | -0.29 | -1.28% | 67988.42 | 15403.65 | 3.03% | | 300593 | 新雷能 | 16.83 | -18.05 | -0.22 | -1.29% | 190545 | 32139.4 | 4.23% | | 300846 | 首都在线 | 20.54 | -34.78 | -0.27 | -1.30% | 347377 | 72170.2 | 8.87% | | 300418 | 昆仑万维 | 34.91 | -20.14 | -0.46 | -1.30% | 386759 | 135682.7 | 3.08% | | 873806 | 云星宇 | 15.90 | 41.58 | -0.21 | -1.30% | 44009 | 7030.981 | 1.46% | | 688028 | 沃尔德 | 24.77 | 38.99 | -0.33 | -1.31% | 36870.71 | 9171.063 | 2.45% | | 300858 | 科拓生物 | 19.26 | 52.77 | -0.26 | -1.33% | 175215 | 34034.82 | 9.24% | | 688568 | 中科星图 | 39.86 | 87.09 | -0.54 | -1.34% | 127118.3 | 50762.02 | 1.57% | | 003001 | 中岩大地 | 28.49 | 73.07 | -0.39 | -1.35% | 59796 | 17125.14 | 5.57% | | 300315 | 掌趣科技 | 5.79 | 188.92 | -0.08 | -1.36% | 2271574 | 130298.5 | 8.79% | | 300541 | 先进数通 | 15.89 | 96.13 | -0.22 | -1.37% | 227396 | 36179.91 | 6.35% | | 688562 | 航天软件 | 19.43 | -73.76 | -0.27 | -1.37% | 53892.16 | 10489.66 | 3.11% | | 833575 | 康乐卫士 | 16.40 | -13.51 | -0.23 | -1.38% | 30252 | 4979.031 | 1.61% | | 603590 | 康辰药业 | 57.38 | 202.93 | -0.83 | -1.43% | 51095 | 29287.63 | 3.25% | | 688033 | 天宜新材 | 6.87 | -2.65 | -0.10 | -1.43% | 109437 | 7541.242 | 1.95% | | 300212 | 易华录 | 23.09 | -5.94 | -0.34 | -1.45% | 170786 | 39740.93 | 2.44% | | 688282 | 理工导航 | 53.33 | 1727.76 | -0.79 | -1.46% | 9075.12 | 4849.296 | 2.48% | | 300002 | 神州泰岳 | 13.29 | 19.06 | -0.20 | -1.48% | 718232.9 | 95919.07 | 3.89% | | 688561 | 奇安信-U | 35.83 | -18.64 | -0.55 | -1.51% | 59156.95 | 21298.74 | 0.86% | | 603025 | 大豪科技 | 14.07 | 26.00 | -0.22 | -1.54% | 44863 | 6344.6 | 0.40% | | 603392 | 万泰生物 | 56.50 | -991.75 | -0.90 | -1.57% | 68832 | 39135.81 | 0.54% | | 002413 | 雷科防务 | 6.11 | -20.04 | -0.10 | -1.61% | 929320.9 | 56914.92 | 7.50% | | 300444 | 双杰电气 | 7.33 | 4141.68 | -0.12 | -1.61% | 213284 | 15682.37 | 3.60% | | 601101 | 昊华能源 | 7.67 | 12.82 | -0.13 | -1.67% | 154950 | 11899.08 | 1.08% | | 300887 | 谱尼测试 | 8.86 | -13.09 | -0.16 | -1.77% | 171968 | 15337.43 | 4.75% | | 688200 | 华峰测控 | 141.11 | 51.36 | -2.61 | -1.82% | 17943.24 | 25456.95 | 1.32% | | 688466 | 金科环境 | 24.30 | 42.94 | -0.45 | -1.82% | 36695.59 | 8969.513 | 2.98% | | 300759 | 康龙化成 | 28.90 | 27.51 | -0.54 | -1.83% | 408207 | 118390.5 | 2.88% | | 688181 | 八亿时空 | 31.52 | 52.04 | -0.59 | -1.84% | 39116.22 | 12391.06 | 2.91% | | 835579 | 机科股份 | 29.86 | 467.69 | -0.56 | -1.84% | 31725 | 9494.554 | 7.12% | | 000959 | 首钢股份 | 4.16 | 39.39 | -0.08 | -1.89% | 431106 | 17977.96 | 0.66% | | 301302 | 华如科技 | 27.66 | -12.17 | -0.55 | -1.95% | 112914 | 31446.76 | 7.24% | | 300485 | 赛升药业 | 14.54 | 43.30 | -0.29 | -1.96% | 219784 | 32314.17 | 8.03% | | 301276 | 嘉曼服饰 | 25.85 | 20.60 | -0.52 | -1.97% | 29371 | 7707.32 | 6.37% | | 301333 | 诺思格 | 55.14 | 37.18 | -1.16 | -2.06% | 27478 | 15136.6 | 4.81% | | 600861 | 北京人力 | 20.43 | 9.87 | -0.43 | -2.06% | 72026 | 14773.53 | 1.96% | | 603859 | 能科科技 | 43.38 | 57.38 | -0.92 | -2.08% | 217783 | 94536.52 | 8.90% | | 603979 | 金诚信 | 48.41 | 17.44 | -1.05 | -2.12% | 59244 | 28626.56 | 0.95% | | 300663 | 科蓝软件 | 18.89 | -16.90 | -0.41 | -2.12% | 199361 | 37842.94 | 4.45% | | 300065 | 海兰信 | 18.23 | 323.78 | -0.40 | -2.15% | 692564 | 126451.3 | 10.56% | | 688280 | 精进电动-UW | 8.20 | -18.06 | -0.18 | -2.15% | 298852.3 | 24742.68 | 5.74% | | 601336 | 新华保险 | 66.49 | 7.63 | -1.51 | -2.22% | 160113 | 106838.9 | 0.77% | | 688500 | 慧辰股份 | 87.13 | -125.52 | -2.17 | -2.43% | 47334.43 | 41072.23 | 6.46% | | 688356 | 键凯科技 | 93.40 | 207.76 | -2.33 | -2.43% | 12348.89 | 11664.49 | 2.04% | | 688051 | 佳华科技 | 32.18 | -23.24 | -0.82 | -2.48% | 9580.49 | 3116.466 | 1.24% | | 600764 | 中国海防 | 36.30 | 101.01 | -0.96 | -2.58% | 131664 | 47881.07 | 1.85% | | 300353 | 东土科技 | 22.89 | 180.75 | -0.62 | -2.64% | 457156 | 104670.4 | 8.48% | | 300081 | 恒信东方 | 7.35 | -12.71 | -0.20 | -2.65% | 363556 | 26907.14 | 6.01% | | 600246 | 万通发展 | 6.94 | -30.62 | -0.20 | -2.80% | 447841 | 31309.58 | 2.37% | | 301120 | 新特电气 | 13.47 | -114.58 | -0.39 | -2.81% | 281225 | 37991.13 | 12.86% | | 300182 | 捷成股份 | 6.17 | 65.18 | -0.18 | -2.83% | 1815632 | 112689.4 | 8.04% | | 300825 | 阿尔特 | 12.13 | -42.79 | -0.36 | -2.88% | 354678 | 42915.18 | 7.32% | | 688787 | 海天瑞声 | 135.81 | 663.82 | -4.05 | -2.90% | 23000.32 | 31610.06 | 3.81% | | 603087 | 甘李药业 | 62.46 | 45.20 | -1.90 | -2.95% | 192597 | 121190 | 3.43% | | 300379 | *ST东通 | 5.51 | -5.86 | -0.17 | -2.99% | 496292 | 27082.41 | 9.25% | | 600435 | 北方导航 | 17.55 | 288.01 | -0.55 | -3.04% | 1073639 | 187994.7 | 7.11% | | 002392 | 北京利尔 | 6.75 | 22.30 | -0.22 | -3.16% | 244439 | 16635.67 | 2.14% | | 603127 | 昭衍新药 | 30.12 | 58.30 | -0.99 | -3.18% | 345783 | 105407.1 | 5.48% | | 002755 | 奥赛康 | 27.21 | 137.65 | -0.94 | -3.34% | 168400 | 45557.66 | 1.81% | | 300166 | 东方国信 | 12.27 | -6934.36 | -0.44 | -3.46% | 2852788 | 360748.4 | 31.50% | | 688400 | 凌云光 | 32.69 | 117.07 | -1.18 | -3.48% | 171699.1 | 56557.1 | 3.72% | | 300684 | 中石科技 | 30.35 | 39.00 | -1.13 | -3.59% | 349764 | 108561.1 | 17.21% | | 300810 | 中科海讯 | 47.00 | -147.37 | -1.88 | -3.85% | 111629 | 52286.48 | 9.79% | | 601089 | 福元医药 | 26.92 | 26.55 | -1.13 | -4.03% | 274783 | 76088.28 | 5.72% | | 688229 | 博睿数据 | 66.32 | -26.68 | -2.82 | -4.08% | 22500.69 | 15222.37 | 5.07% | | 300965 | 恒宇信通 | 87.91 | 209.94 | -4.09 | -4.45% | 75941 | 64616.67 | 36.85% | | 688520 | 神州细胞 | 66.60 | 292.15 | -3.19 | -4.57% | 72378.41 | 48974.87 | 1.63% | | 003007 | 直真科技 | 37.74 | 216.96 | -1.85 | -4.67% | 101256 | 38690.74 | 13.70% | | 688658 | 悦康药业 | 30.95 | 2709.38 | -1.64 | -5.03% | 117133.2 | 36362.67 | 2.60% | | 688068 | 热景生物 | 237.00 | -99.84 | -13.80 | -5.50% | 32982.23 | 80899.16 | 3.56% |
|