中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
合众思壮(002383)北京市上涨家数:432下跌家数:25平均涨幅:+1.27%平均换手:0.05%总成交额:34.09亿元
更新时间：2026-02-09 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300364中文在线35.28-44.68+5.88+20.00%8578030263.181.30%
920021流金科技13.80-138.31+1.29+10.31%131501814.6350.56%
603533掌阅科技25.69-86.38+2.34+10.02%82222112.230.19%
300182捷成股份6.43193.26+0.56+9.54%852435481.140.38%
300418昆仑万维59.00-45.34+4.20+7.66%149488819.040.12%
300291百纳千成9.00-20.85+0.52+6.13%8072726.480.09%
688787海天瑞声142.98735.50+7.43+5.48%587.49839.99320.10%
300383光环新网15.85173.78+0.82+5.46%177932820.190.10%
002995天地在线37.00-81.16+1.77+5.02%150905583.31.34%
000609ST中迪8.64-8.78+0.41+4.98%92179.570.03%
300788中信出版30.6939.06+1.43+4.89%1010309.970.05%
300846首都在线25.83-50.72+1.18+4.79%50641308.030.13%
603598引力传媒27.05-422.68+1.19+4.60%50891376.570.19%
688316青云科技-U78.83-45.50+3.43+4.55%482.79380.58340.10%
920179凯德石英53.99157.74+2.20+4.25%1676904.91560.28%
003007直真科技44.95175.17+1.77+4.10%684307.460.10%
301120新特电气21.29-357.06+0.80+3.90%1268269.960.06%
301162国能日新76.9188.05+2.88+3.89%380292.260.04%
300058蓝色光标19.70-324.23+0.73+3.85%8280216311.990.24%
300612宣亚国际20.51-116.29+0.68+3.43%2754564.850.15%
300166东方国信10.69-135.13+0.35+3.38%5478585.60.06%
920493并行科技158.50542.38+5.09+3.32%374592.34620.09%
688200华峰测控275.9773.67+8.76+3.28%158.34436.97090.01%
688028沃尔德88.62142.20+2.77+3.23%341.21302.38030.02%
688369致远互联26.73-8.92+0.82+3.16%127.4934.07810.01%
688229博睿数据86.50-40.96+2.60+3.10%317.64274.75860.07%
601126四方股份36.7237.75+1.10+3.09%1933709.80.02%
301085亚康股份64.20-207.15+1.88+3.02%22531446.430.38%
600410华胜天成21.9940.42+0.64+3.00%129842855.130.12%
300895铜牛信息51.50-59.92+1.48+2.96%429220.940.03%
300139晓程科技62.69207.68+1.76+2.89%144899083.150.62%
603986兆易创新283.97146.17+7.80+2.82%35199992.90.05%
688172燕东微43.80-900.25+1.20+2.82%964.91422.63060.01%
300785值得买67.00156.96+1.82+2.79%18141215.380.15%
300071福石控股6.32-39.48+0.17+2.76%6044381.980.06%
688568中科星图68.58157.22+1.84+2.76%891.57611.43870.01%
603516淳中科技172.606945.95+4.59+2.73%6061045.960.03%
300456赛微电子51.5924.79+1.37+2.73%27611424.40.05%
300223北京君正126.98192.97+3.35+2.71%13211677.410.03%
688244永信至诚23.01-234.89+0.60+2.68%141.5832.57760.01%
300608思特奇12.38-56.19+0.32+2.65%1032127.760.04%
002373千方科技12.40-19.22+0.32+2.65%5647700.230.04%
002279久其软件9.98197.60+0.25+2.57%3684367.660.05%
301159三维天地48.58-24.78+1.21+2.55%736357.550.14%
688282理工导航73.65245.31+1.83+2.55%6950.81850.01%
600916中国黄金11.7148.25+0.29+2.54%218902563.320.13%
300774倍杰特22.25107.24+0.55+2.53%38184.770.02%
603616韩建河山8.50-18.45+0.21+2.53%919597816.522.39%
601061中信金属14.5925.11+0.36+2.53%1194174.20.02%
300684中石科技53.5849.99+1.29+2.47%968518.650.05%
300229拓尔思22.33-65.32+0.53+2.43%3243724.160.04%
600489中金黄金30.2633.17+0.71+2.40%243977382.530.05%
688326经纬恒润-W141.79-79.03+3.31+2.39%153.65217.86030.01%
603859能科科技46.0047.06+1.05+2.34%1502690.920.06%
002738中矿资源84.00145.88+1.89+2.30%19601646.40.03%
001280中国铀业87.58106.16+1.97+2.30%19701725.330.12%
600159大龙地产3.12-13.30+0.07+2.30%273385.270.03%
301270汉仪股份38.49301.02+0.86+2.29%806310.230.09%
603979金诚信73.9720.56+1.65+2.28%293216.730.00%
301380挖金客37.8065.84+0.84+2.27%13852.160.02%
688339亿华通-U31.70-14.96+0.70+2.26%265.2284.07470.01%
300005探路者14.58339.83+0.32+2.24%1018148.420.01%
300315掌趣科技5.95-1893.22+0.13+2.23%10263610.650.04%
000603盛达资源48.6165.32+1.06+2.23%99294826.490.15%
688652京仪装备120.02132.98+2.61+2.22%228.9274.72580.02%
688256寒武纪-U1060.00238.16+23.01+2.22%1248.9613238.980.03%
300688创业黑马30.46-58.39+0.66+2.21%456138.90.03%
600372中航机载15.7492.04+0.34+2.21%64301012.080.01%
000758中色股份7.4727.21+0.16+2.19%4788357.660.02%
300674宇信科技22.4839.88+0.48+2.18%2152483.770.03%
920808曙光数创75.59-3977.92+1.59+2.15%150113.5740.01%
300455航天智装27.50-171.99+0.57+2.12%628172.70.01%
688597煜邦电力9.6736.23+0.20+2.11%790.6676.45680.02%
601698中国卫通37.55611.58+0.77+2.09%71232674.530.02%
300369绿盟科技8.32-28.71+0.17+2.09%2226185.20.03%
603000人民网23.60139.76+0.48+2.08%4114970.90.04%
688291金橙子44.84116.47+0.91+2.07%151.7468.04020.01%
688795摩尔线程-U548.00-177.42+11.01+2.05%166.27911.15960.06%
002612朗姿股份19.438.31+0.39+2.05%1619314.570.06%
300002神州泰岳11.9822.27+0.24+2.04%4697562.70.03%
300541先进数通15.7873.87+0.31+2.00%1260198.830.03%
300445康斯特23.9839.09+0.47+2.00%36687.770.03%
688456有研粉材61.2589.83+1.20+2.00%1233.66755.61680.12%
002362汉王科技21.50-41.61+0.42+1.99%479102.980.02%
002066瑞泰科技20.08260.24+0.39+1.98%44188.550.02%
603888新华网24.3458.33+0.47+1.97%2356573.450.03%
301236软通动力46.98220.19+0.89+1.93%930436.910.01%
688292浩瀚深度28.11-446.70+0.53+1.92%170.0447.79820.02%
600118中国卫星92.291899.07+1.74+1.92%35643289.220.03%
300016北陆药业10.10170.04+0.19+1.92%104021050.60.19%
003001中岩大地20.2972.68+0.38+1.91%36974.870.03%
601992金隅集团2.14-14.80+0.04+1.90%21527460.680.03%
002405四维图新10.78-19.42+0.20+1.89%6738726.360.03%
688489三未信安42.70-438.51+0.79+1.88%105.7945.17230.01%
600791京能置业6.49-10.69+0.12+1.88%116875.80.03%
603267鸿远电子55.8851.91+1.03+1.88%826461.570.04%
000620盈新发展3.27-17.41+0.06+1.87%26673872.210.06%
300296利亚德7.09-24.28+0.13+1.87%8884629.880.04%
600246万通发展12.05-64.89+0.22+1.86%5770695.280.03%
300034钢研高纳20.99120.94+0.38+1.84%1023214.730.01%
002413雷科防务15.65-58.63+0.28+1.82%502687866.940.39%
300353东土科技24.05364.09+0.43+1.82%1874450.70.03%
600100同方股份8.97177.57+0.16+1.82%2412216.360.01%
301293三博脑科74.62182.75+1.33+1.81%441329.070.03%
000938紫光股份24.7950.84+0.44+1.81%67411671.090.02%
300324旋极信息5.64-32.05+0.10+1.81%3515198.250.02%
002649博彦科技13.5661.53+0.24+1.80%2580349.850.05%
300036超图软件18.65-59.37+0.33+1.80%589109.850.01%
002829星网宇达26.79-33.61+0.47+1.79%36497.520.02%
601600中国铝业13.1215.79+0.23+1.78%285883750.750.02%
300958建工修复14.28-16.74+0.25+1.78%40457.690.04%
688562航天软件22.37-86.56+0.39+1.77%43396.86210.03%
300860锋尚文化28.80191.30+0.50+1.77%27478.910.03%
002878元隆雅图20.25-26.20+0.35+1.76%521105.50.02%
688181八亿时空34.8577.41+0.60+1.75%10034.850.01%
300352北信源6.40-35.22+0.11+1.75%72446.340.01%
600588用友网络14.56-24.82+0.25+1.75%3618526.780.01%
603123翠微股份13.40-17.30+0.23+1.75%3432459.890.05%
000798中水渔业11.69-64.04+0.20+1.74%3917457.90.11%
600031三一重工23.3826.08+0.40+1.74%2970694.390.00%
601908京运通4.10-8.40+0.07+1.74%4389179.950.02%
000802北京文化4.74-8.06+0.08+1.72%3536167.610.05%
300045华力创通27.28-172.53+0.46+1.72%2721742.290.05%
300552万集科技32.81-26.40+0.55+1.70%600196.860.04%
300496中科创达72.2468.70+1.21+1.70%1045754.910.03%
688280精进电动-UW10.20179.41+0.17+1.69%1378.56140.61310.03%
688207格灵深瞳16.25-20.90+0.27+1.69%324.7352.76860.01%
600977中国电影18.70-3991.88+0.31+1.69%96481804.180.05%
688246嘉和美康24.78-8.78+0.41+1.68%242.2160.01960.02%
688796百奥赛图72.15129.01+1.19+1.68%6748.34050.02%
688722同益中20.6432.72+0.34+1.67%624.37128.870.03%
300079数码视讯6.09325.20+0.10+1.67%5154313.880.04%
920879基康技术21.4542.49+0.35+1.66%15032.13210.01%
688338赛科希德33.8041.17+0.55+1.65%853.71288.5540.08%
300773拉卡拉27.80121.74+0.45+1.65%41461152.590.06%
300231银信科技11.25-43.00+0.18+1.63%65073.120.01%
002987京北方19.3851.02+0.31+1.63%1141221.130.01%
688411海博思创226.8042.68+3.62+1.62%222.42504.44860.02%
688729屹唐股份25.20117.05+0.40+1.61%901.55227.19060.04%
688400凌云光42.84154.60+0.68+1.61%1159.06496.54130.03%
600980北矿科技23.9640.86+0.38+1.61%17341.450.01%
603060国检集团6.9447.75+0.11+1.61%1700117.980.02%
300593新雷能29.10-34.85+0.46+1.61%458133.280.01%
688458美芯晟41.24-191.67+0.65+1.60%142.3958.72160.02%
301571国科天成55.2751.77+0.86+1.58%2413.260.00%
300010豆神教育7.08123.96+0.11+1.58%3641257.780.02%
002439启明星辰14.18-74.05+0.22+1.58%2577365.420.04%
605178时空科技68.33-27.97+1.06+1.58%13390.880.01%
300271华宇软件7.75-16.17+0.12+1.57%56343.630.01%
688080映翰通58.3528.83+0.90+1.57%105.7561.70510.01%
300965恒宇信通61.77111.53+0.95+1.56%2817.30.01%
002350北京科锐9.7679.85+0.15+1.56%87185.010.02%
688050爱博医疗61.2032.79+0.94+1.56%523.88320.61460.03%
000969安泰科技23.7379.40+0.36+1.54%1162275.740.01%
300662科锐国际29.0119.70+0.44+1.54%33797.760.02%
601858中国科传20.4530.77+0.31+1.54%30161.550.00%
300213佳讯飞鸿9.27242.95+0.14+1.53%71766.470.01%
002038双鹭药业6.7082.17+0.10+1.52%8981601.730.11%
600037歌华有线8.05-200.89+0.12+1.51%2179175.410.02%
688058宝兰德32.28-25.38+0.48+1.51%31.910.29730.00%
300081恒信东方5.39-9.19+0.08+1.51%84345.440.01%
688004博汇科技24.26-109.39+0.36+1.51%106.1225.74470.01%
300449汉邦高科7.43-31.72+0.11+1.50%14210.550.00%
002771真视通15.67-145.17+0.23+1.49%38460.170.02%
300719安达维尔18.57518.48+0.27+1.48%662122.930.04%
601089福元医药26.9927.98+0.39+1.47%25669.090.01%
002659凯文教育6.27-271.40+0.09+1.46%100863.20.02%
688051佳华科技36.30-20.19+0.52+1.45%77.0227.95830.01%
002371北方华创479.0955.24+6.86+1.45%4932361.910.01%
002642荣联科技8.43232.05+0.12+1.44%92277.720.01%
601117中国化学8.488.51+0.12+1.44%142121205.180.02%
600536中国软件45.30-236.15+0.64+1.43%825373.720.01%
600657信达地产3.54-1.68+0.05+1.43%3468122.770.01%
002383合众思壮11.40-56.01+0.16+1.42%1788203.830.02%
300661圣邦股份69.7277.14+0.97+1.41%551384.160.01%
688168安博通72.78-33.58+1.01+1.41%44.1532.13240.01%
002467二六三7.21124.17+0.10+1.41%2148415490.16%
300302同有科技18.79-29.75+0.26+1.40%1027192.970.03%
300003乐普医疗18.0878.17+0.25+1.40%2970536.980.02%
002599盛通股份8.04-23.27+0.11+1.39%56445.350.01%
001210金房能源23.4048.58+0.32+1.39%17340.480.02%
002065东华软件9.5384.78+0.13+1.38%4381417.510.02%
002151北斗星通44.72-90.60+0.61+1.38%20559190.05%
688111金山办公307.8179.93+4.19+1.38%665.322047.9220.01%
601628中国人寿48.127.99+0.65+1.37%1332640.960.00%
300513恒实科技9.63-2.94+0.13+1.37%33131.880.01%
002713*ST东易9.65-14.16+0.13+1.37%7751747.990.15%
688033天宜新材8.19-3.60+0.11+1.36%1517.58124.28980.03%
301598博科测试67.3034.54+0.90+1.36%2315.480.01%
600361创新新材4.5018.19+0.06+1.35%6949312.70.02%
300055万邦达7.52113.45+0.10+1.35%30723.090.00%
688047龙芯中科160.31-95.04+2.11+1.33%1654.622652.5210.04%
688056莱伯泰科37.3768.87+0.49+1.33%34.1912.77680.01%
688561奇安信-U35.01-29.12+0.45+1.30%438.98153.68690.01%
603803瑞斯康达10.20-41.46+0.13+1.29%48649.570.01%
300887谱尼测试11.78-20.03+0.15+1.29%20323.910.01%
301208中亦科技38.7671.64+0.49+1.28%7830.230.01%
601949中国出版7.1323.85+0.09+1.28%122987.630.01%
002148北纬科技8.73395.17+0.11+1.28%1169102.050.03%
300332天壕能源5.5654.07+0.07+1.28%46525.850.01%
301153中科江南23.07243.65+0.29+1.27%12027.680.00%
603818曲美家居4.00-32.55+0.05+1.27%118047.20.02%
605069正和生态14.48-15.87+0.18+1.26%1140165.070.14%
300384三联虹普16.9520.79+0.21+1.25%13322.540.01%
301302华如科技23.50-16.21+0.29+1.25%24958.520.02%
300928华安鑫创32.50-27.40+0.40+1.25%9731.520.02%
002153石基信息13.02-183.63+0.16+1.24%114361488.970.07%
603871嘉友国际13.8417.83+0.17+1.24%26336.40.00%
600198大唐电信9.78185.13+0.12+1.24%101499.170.01%
003005竞业达20.39-309.36+0.25+1.24%24549.960.02%
920429康比特15.5750.54+0.19+1.24%13821.43050.01%
300011鼎汉技术9.04667.02+0.11+1.23%1524137.770.03%
300797钢研纳克18.1543.94+0.22+1.23%25947.010.01%
300075数字政通14.90-19.76+0.18+1.22%849126.50.02%
300430诚益通21.6489.09+0.26+1.22%22849.340.01%
603613国联股份26.7013.40+0.32+1.21%672179.420.01%
688563航材股份72.8060.09+0.87+1.21%285.14207.58190.02%
002819东方中科27.66-39.94+0.33+1.21%10127.940.00%
688520神州细胞40.48-62.45+0.48+1.20%117.1947.43850.00%
688432有研硅13.5487.11+0.16+1.20%275.5737.31220.00%
000970中科三环13.55114.09+0.16+1.19%751101.760.01%
301169零点有数59.30-72.61+0.70+1.19%74.150.00%
002410广联达13.5864.41+0.16+1.19%2584350.910.02%
920806云星宇13.6442.82+0.16+1.19%8411.47260.00%
600271航天信息10.26-44.95+0.12+1.18%2358241.930.01%
002721金一文化3.43-381.79+0.04+1.18%3187109.310.01%
688790昂瑞微-UW146.85-126.48+1.71+1.18%39.7958.43160.03%
300803指南针121.00323.74+1.40+1.17%684827.640.01%
688236春立医疗23.3535.07+0.27+1.17%60.2414.0660.00%
688485九州一轨24.35204.67+0.28+1.16%173.542.24730.02%
601336新华保险81.086.59+0.93+1.16%12891045.120.01%
300810中科海讯41.95-442.69+0.48+1.16%11949.920.01%
300073当升科技56.0359.76+0.64+1.16%862482.980.02%
300465高伟达18.45285.63+0.21+1.15%26348.520.01%
300365恒华科技6.15-23.11+0.07+1.15%70543.360.01%
600855航天长峰20.33-42.56+0.23+1.14%502102.060.01%
603903中持股份12.55-47.81+0.14+1.13%17121.460.01%
300212易华录12.62-3.26+0.14+1.12%3929495.840.06%
300663科蓝软件17.29-15.37+0.19+1.11%25544.090.01%
603698航天工程39.25107.27+0.43+1.11%55412174.840.10%
920263中航泰达12.9361.25+0.14+1.09%101.2930.00%
920160北矿检测25.8645.54+0.28+1.09%9223.84290.04%
920508殷图网联23.13121.92+0.25+1.09%276.25440.01%
603511爱慕股份15.7451.61+0.17+1.09%18729.430.00%
601390中国中铁5.575.54+0.06+1.09%352631964.150.02%
603588高能环境10.2427.51+0.11+1.09%1858190.310.01%
688658悦康药业22.44-43.16+0.24+1.08%307.869.07030.01%
601588北辰实业1.88-1.55+0.02+1.08%174232.750.01%
300579数字认证31.05-112.24+0.33+1.07%18356.820.01%
603569长久物流7.5968.49+0.08+1.07%49937.870.01%
301508中机认检33.2750.49+0.35+1.06%4916.30.01%
603927中科软19.2767.10+0.20+1.05%47691.730.01%
603860中公高科32.9650.12+0.34+1.04%10735.270.02%
000839国安股份2.92-52.22+0.03+1.04%6080177.540.02%
002739万达电影12.69-66.94+0.13+1.04%397725047.070.19%
301269华大九天98.25893.25+1.00+1.03%220216.150.00%
688068热景生物137.44-49.13+1.39+1.02%21.2629.21970.00%
600055万东医疗16.08784.66+0.16+1.01%31450.490.00%
002707众信旅游8.04159.82+0.08+1.01%1572126.390.02%
000008神州高铁3.02-18.12+0.03+1.00%193658.470.01%
920592华信永道38.31380.62+0.38+1.00%12246.63090.02%
000065北方国际12.1518.17+0.12+1.00%3234392.930.03%
300896爱美客151.9231.37+1.50+1.00%549834.220.03%
300048合康新能7.10109.02+0.07+1.00%120185.270.01%
002985北摩高科44.66245.20+0.44+1.00%2082929.820.12%
688272富吉瑞30.57-49.20+0.30+0.99%92.4528.2620.01%
603025大豪科技16.3626.37+0.16+0.99%41267.40.00%
688084晶品特装83.87-339.03+0.81+0.98%21.67740.00%
300759康龙化成30.4937.04+0.29+0.96%759231.420.01%
600166福田汽车3.1732.98+0.03+0.96%7464236.610.01%
688466金科环境18.1235.85+0.17+0.95%140.3825.43690.01%
688570天玛智控19.2360.30+0.18+0.94%356.73050.00%
920575康乐卫士10.69-9.66+0.10+0.94%65469.96280.03%
920579机科股份23.73527.13+0.22+0.94%255.93250.01%
300200高盟新材11.9436.94+0.11+0.93%47556.720.01%
600058五矿发展13.15136.41+0.12+0.92%44658.650.00%
000725京东方Ａ4.4124.70+0.04+0.92%752563318.790.02%
688198佰仁医疗106.1681.09+0.96+0.91%33.18480.00%
002933新兴装备35.68134.76+0.32+0.90%11039.250.01%
300072海新能科4.57-40.81+0.04+0.88%4301196.560.02%
002392北京利尔8.1027.04+0.07+0.87%59948.520.01%
002368太极股份22.0461.48+0.19+0.87%24153.110.00%
300374中铁装配16.31-81.95+0.14+0.87%569.130.00%
600733北汽蓝谷8.20-8.88+0.07+0.86%5276432.630.01%
301265华新环保14.1570.18+0.12+0.86%334.670.00%
600435北方导航16.6097.57+0.14+0.85%2507416.160.02%
301175中科环保6.0324.97+0.05+0.84%1844111.190.03%
000605渤海股份7.26148.85+0.06+0.83%50336.520.01%
601868中国能建2.4212.69+0.02+0.83%651211575.930.02%
601136首创证券18.1647.78+0.15+0.83%674122.40.00%
300065海兰信27.28520.42+0.22+0.81%4700712823.550.72%
600764中国海防27.5884.08+0.22+0.80%693191.130.01%
300287飞利信5.02-39.12+0.04+0.80%103752.060.01%
300935盈建科36.74-48.23+0.29+0.80%16962.090.03%
300523辰安科技24.25-18.06+0.19+0.79%7417.940.00%
002657中科金财28.23-107.91+0.22+0.79%620175.030.02%
300825阿尔特10.27-17.95+0.08+0.79%23624.240.00%
300386飞天诚信16.75-158.03+0.13+0.78%31853.260.01%
601066中信建投24.5018.98+0.19+0.78%758185.710.00%
301370国科恒泰11.6555.80+0.09+0.78%48256.150.01%
920122中纺标34.10114.60+0.26+0.77%248.21130.01%
688169石头科技152.4725.62+1.16+0.77%124.29189.5050.00%
920208青矩技术25.0018.07+0.19+0.77%307.40250.00%
688287*ST观典5.30-13.35+0.04+0.76%94.939995.03180.00%
600859王府井14.60-475.21+0.11+0.76%1056154.180.01%
688201信安世纪15.98319.85+0.12+0.76%442.3370.68430.01%
002186全聚德12.10-366.00+0.09+0.75%81398.370.03%
600258首旅酒店17.5323.36+0.13+0.75%647113.420.01%
600155华创云信6.7894.65+0.05+0.74%111175.330.01%
300667必创科技19.31-26.31+0.14+0.73%31961.60.02%
688197首药控股-U36.56-42.20+0.26+0.72%86.6431.67560.01%
688315诺禾致源15.6037.06+0.11+0.71%55.888.71730.00%
301333诺思格79.6050.79+0.56+0.71%131104.280.01%
600962国投中鲁22.81105.08+0.16+0.71%628143.250.02%
002051中工国际8.6137.42+0.06+0.70%83071.460.01%
600206有研新材21.5765.57+0.15+0.70%48771051.970.06%
600138中青旅10.1287.32+0.07+0.70%94495.530.01%
000402金融街2.90-0.88+0.02+0.69%154444.780.01%
600266城建发展5.80-17.08+0.04+0.69%5508319.460.03%
601888中国中免92.9956.59+0.64+0.69%29852775.750.02%
603087甘李药业66.2042.71+0.45+0.68%215142.330.00%
002755奥赛康16.2958.93+0.11+0.68%715116.470.01%
002658雪迪龙10.4331.87+0.07+0.68%1474153.740.04%
002453华软科技6.02-15.29+0.04+0.67%50030.10.01%
001391国货航6.0527.51+0.04+0.67%9568578.860.06%
000786北新建材28.7915.87+0.19+0.66%682196.350.00%
600560金自天正16.8172.84+0.11+0.66%13322.360.01%
600313农发种业7.65166.06+0.05+0.66%189271447.920.17%
601618中国中冶3.0716.37+0.02+0.66%378681162.540.02%
300542新晨科技18.44-63.72+0.12+0.66%14426.550.01%
600008首创环保3.0813.25+0.02+0.65%6084187.390.01%
300851交大思诺31.0051.67+0.20+0.65%5015.50.01%
688349三一重能27.9127.41+0.18+0.65%76.4221.32880.00%
001289龙源电力15.5825.16+0.10+0.65%15223.680.00%
001259利仁科技34.34515.96+0.22+0.64%6622.660.01%
301668昊创瑞通52.2151.12+0.33+0.64%3819.840.02%
688468科美诊断7.9256.24+0.05+0.64%167.5213.26760.00%
688613奥精医疗22.40-850.19+0.14+0.63%144.3832.34110.01%
601766中国中车6.4112.18+0.04+0.63%224341438.020.01%
688078龙软科技28.88-73.06+0.18+0.63%28.638.26830.00%
688356键凯科技97.97156.74+0.61+0.63%20.8820.45610.00%
600528中铁工业8.2612.70+0.05+0.61%39332.460.00%
601718际华集团3.35-3.34+0.02+0.60%235178.760.01%
688509正元地信5.07-24.72+0.03+0.60%315.3415.98770.01%
601668中国建筑5.104.72+0.03+0.59%16659849.610.00%
000151中成股份13.69-24.17+0.08+0.59%27237.240.01%
300419ST浩丰6.89-103.73+0.04+0.58%37625.910.01%
920184国源科技19.14253.61+0.11+0.58%22342.73010.02%
688015交控科技24.7933.88+0.14+0.57%49.3512.23390.00%
002271东方雨虹18.07-120.09+0.10+0.56%2054371.180.01%
601186中国铁建7.274.63+0.04+0.55%8078587.270.01%
688253英诺特35.1036.03+0.19+0.54%21.917.69040.00%
301080百普赛斯49.9448.32+0.27+0.54%15074.910.01%
601669中国电建5.558.95+0.03+0.54%303421683.980.02%
000959首钢股份5.5635.32+0.03+0.54%54430.250.00%
601991大唐发电3.7410.20+0.02+0.54%9351349.730.01%
920703广厦环能15.2020.90+0.08+0.53%203.05520.00%
600288大恒科技15.25154.42+0.08+0.53%9514.490.00%
601068中铝国际5.75193.39+0.03+0.52%51529.610.00%
002701奥瑞金5.8013.43+0.03+0.52%107562.350.00%
002573清新环境3.88-13.13+0.02+0.52%159161.730.01%
002780三夫户外17.47-326.72+0.09+0.52%1454254.010.11%
000882华联股份1.98-37.01+0.01+0.51%474393.910.02%
600743华远控股1.98-6.49+0.01+0.51%99419.680.00%
300150世纪瑞尔5.9781.08+0.03+0.51%84750.570.02%
003004*ST声迅26.30-80.70+0.13+0.50%30.790.00%
301372科净源28.42-25.57+0.14+0.50%32291.510.08%
601198东兴证券14.2320.91+0.07+0.49%3978566.070.01%
300070碧水源4.07673.72+0.02+0.49%240397.80.01%
601800中国交建8.176.41+0.04+0.49%2528206.540.00%
601088中国神华41.8715.31+0.20+0.48%1229514.580.00%
002662峰璟股份4.1926.69+0.02+0.48%166869.890.01%
300318博晖创新6.46-109.74+0.03+0.47%1878121.320.02%
300406九强生物13.2818.04+0.06+0.45%638.370.00%
600511国药股份29.3611.01+0.13+0.44%32595.380.01%
601319中国人保9.057.50+0.04+0.44%2794252.860.00%
600715文投控股2.28-18.14+0.01+0.44%291066.350.01%
601995中金公司34.7717.85+0.15+0.43%33561166.880.01%
002310东方新能2.32-10.50+0.01+0.43%122828.490.00%
002893京能热力11.6937.61+0.05+0.43%18521.630.01%
300289利德曼7.09-46.30+0.03+0.42%15410.920.00%
300736百邦科技18.96-144.20+0.08+0.42%23544.560.02%
601886江河集团9.4916.24+0.04+0.42%23822.590.00%
600299安迪苏9.6024.82+0.04+0.42%1222117.310.00%
600050中国联通4.8616.06+0.02+0.41%243921185.450.01%
601881中国银河15.2111.85+0.06+0.40%1892287.770.00%
301047义翘神州73.6467.45+0.29+0.40%13397.940.01%
600578京能电力5.209.98+0.02+0.39%25613.310.00%
000931中关村5.2276.40+0.02+0.38%33417.430.00%
600658电子城5.33-4.07+0.02+0.38%53728.620.00%
603970中农立华13.6820.48+0.05+0.37%17023.310.01%
600161天坛生物16.5924.93+0.06+0.36%54490.320.00%
600376首开股份5.54-2.05+0.02+0.36%3614200.220.01%
688009中国通号5.6417.46+0.02+0.36%1580.0289.11310.00%
601728中国电信5.8015.39+0.02+0.35%58623400.00%
601598中国外运5.8311.09+0.02+0.34%62636.50.00%
601059信达证券17.7331.37+0.06+0.34%1670296.090.01%
600871石化油服3.0091.06+0.01+0.33%1127353382.050.08%
600582天地科技6.038.96+0.02+0.33%118071.150.00%
002963豪尔赛15.63-11.09+0.05+0.32%1734271.020.15%
601016节能风电3.1522.54+0.01+0.32%281288.580.00%
920553凯腾精工10.3159.32+0.03+0.29%292.98470.00%
603392万泰生物41.98-159.00+0.12+0.29%20887.240.00%
688687凯因科技21.9027.36+0.06+0.27%737.5199161.51690.04%
603377ST东时3.71-2.96+0.01+0.27%1636.050.00%
920047诺思兰德23.60-136.58+0.06+0.25%14233.51670.01%
600195中牧股份7.9537.86+0.02+0.25%43534.580.00%
600905三峡能源4.1122.04+0.01+0.24%14151581.610.00%
001213中铁特货4.1832.78+0.01+0.24%223293.30.01%
920145恒合股份16.98-184.27+0.04+0.24%528.82960.01%
601985中国核电8.6222.60+0.02+0.23%2385205.590.00%
600861北京人力18.469.03+0.04+0.22%17532.30.00%
688621阳光诺和66.1055.66+0.14+0.21%36.6824.24550.00%
601816京沪高铁4.9818.66+0.01+0.20%12402617.620.00%
300251光线传媒20.5027.75+0.04+0.20%208174267.480.08%
600405动力源5.37-7.95+0.01+0.19%126968.150.02%
300858科拓生物18.9450.21+0.03+0.16%20739.210.01%
301276嘉曼服饰27.9526.86+0.04+0.14%17649.190.04%
688569铁科轨道20.9826.23+0.03+0.14%51.0490.00%
603098森特股份15.4286.81+0.02+0.13%737113.650.01%
601101昊华能源7.7523.68+0.01+0.13%57644.610.00%
603127昭衍新药37.85126.01+0.04+0.11%1130427.70.02%
920017星昊医药19.0826.36+0.02+0.10%24747.10850.02%
600007中国国贸20.8017.69+0.02+0.10%9018.720.00%
600730中国高科10.62736.64+0.01+0.09%76381.030.01%
600056中国医药10.7931.44+0.01+0.09%2300248.170.02%
300485赛升药业11.3667.38+0.01+0.09%2529287.290.09%
000860顺鑫农业14.76-148.13+0.01+0.07%742109.520.01%
300444双杰电气15.42137.34+0.01+0.06%263424061.940.42%
600062华润双鹤18.6912.29+0.01+0.05%555103.730.01%
603590康辰药业43.03119.78+0.02+0.05%23299.830.01%
600900长江电力26.5319.87+0.01+0.04%85202260.360.00%
600028中国石化6.5021.800.000.00%10238665.470.00%
600386北巴传媒4.634545.670.000.00%31314.490.00%
600860京城股份13.46-1812.170.000.00%3068412.950.07%
600886国投电力13.0715.890.000.00%1099143.640.00%
600015华夏银行6.583.860.000.00%6347417.630.00%
600429三元股份5.4544.040.000.00%116663.550.01%
600463空港股份12.05-37.740.000.00%45454.710.02%
601111中国国航9.02581.220.000.00%2057185.540.00%
601998中信银行7.455.870.000.00%1632121.580.00%
601169北京银行5.404.410.000.00%16692901.370.01%
002385大北农4.0336.930.000.00%8611347.020.02%
601818光大银行3.314.850.000.00%314411040.70.01%
002462嘉事堂16.1866.450.000.00%4409713.380.15%
002542中化岩土3.39-4.120.000.00%48516.440.00%
600968海油发展4.3011.440.000.00%10831465.730.01%
605599菜百股份28.0626.890.000.00%37761059.550.05%
920819颖泰生物3.96-12.170.000.00%106542.15620.01%
301367瑞迈特83.0035.370.000.00%2319.090.00%
603082北自科技37.5236.690.000.00%5520.640.01%
001220C世盟48.0729.24-0.02-0.04%991476.370.44%
000729燕京啤酒12.7223.31-0.01-0.08%925117.660.00%
920344三元基因23.70-728.87-0.03-0.13%13231.26980.01%
601398工商银行7.257.05-0.01-0.14%185861347.480.00%
688651盛邦安全50.50-216.51-0.10-0.20%199.37100.68190.06%
605305中际联合38.9716.08-0.08-0.20%1494582.210.07%
600016民生银行3.875.58-0.01-0.26%259501004.260.01%
601939建设银行8.816.84-0.03-0.34%7013617.850.01%
601988中国银行5.337.16-0.02-0.37%265391414.530.00%
601658邮储银行5.167.10-0.02-0.39%10498541.70.00%
002306*ST云网2.21-129.00-0.01-0.45%305467.490.04%
601226华电科工10.9399.52-0.05-0.46%4495491.30.04%
300191潜能恒信32.92-361.26-0.18-0.54%60341986.390.27%
601288农业银行6.638.04-0.04-0.60%292891941.860.00%
300477ST合纵3.00-5.49-0.02-0.66%9635289.050.10%
601857中国石油10.6912.37-0.08-0.74%184961977.220.00%
688277天智航-U26.80-76.85-0.25-0.92%2121.02568.43340.05%
603778国晟科技16.00-100.83-0.15-0.93%259574153.040.40%
300157新锦动力6.27215.03-0.06-0.95%246171543.510.35%
603138海量数据18.00-55.58-0.22-1.21%108011944.180.37%
688500慧辰股份58.82-125.31-0.75-1.26%11472.486787.631.56%
600085同仁堂31.1231.53-0.41-1.30%46801456.420.03%
601898中煤能源13.9010.72-0.28-1.97%4278594.640.00%
300204舒泰神27.01-77.66-0.81-2.91%44881212.210.10%
920090同辉信息5.66-13.42-1.16-17.01%7713436.55240.57%

转至合众思壮（002383）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。