|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合众思壮(002383)计算机、通信和其他电子设备制造业上涨家数:243下跌家数:422平均涨幅:-0.13%平均换手:4.05%总成交额:8766.78亿元 更新时间：2026-06-25 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688093 | 世华科技 | 34.72 | 24.51 | +5.79 | +20.01% | 116510.5 | 37725.81 | 4.16% | | 688380 | 中微半导 | 61.74 | 82.12 | +10.29 | +20.00% | 235283.3 | 138116.8 | 5.88% | | 688403 | 汇成股份 | 42.71 | 417.66 | +6.51 | +17.98% | 1127496 | 464468.7 | 11.38% | | 301678 | 新恒汇 | 69.30 | 196.00 | +9.05 | +15.02% | 126369 | 83050.75 | 9.09% | | 300227 | 光韵达 | 13.36 | -26.22 | +1.68 | +14.38% | 892628 | 121112.4 | 20.61% | | 300120 | 经纬辉开 | 11.15 | -12.96 | +1.35 | +13.78% | 1004036 | 104217.2 | 19.04% | | 300223 | 北京君正 | 224.56 | 174.41 | +26.76 | +13.53% | 418092 | 921492.9 | 9.91% | | 688525 | 佰维存储 | 468.35 | 55.83 | +51.35 | +12.31% | 331166.8 | 1513339 | 7.03% | | 300909 | 汇创达 | 62.80 | 544.02 | +6.04 | +10.64% | 77650 | 47822.8 | 6.01% | | 002387 | 维信诺 | 8.97 | -5.04 | +0.82 | +10.06% | 380407 | 33758.38 | 2.73% | | 600888 | 新疆众和 | 16.12 | 35.50 | +1.47 | +10.03% | 636057 | 102187 | 4.10% | | 002579 | 中京电子 | 21.30 | 497.51 | +1.94 | +10.02% | 1252547 | 251584.3 | 21.47% | | 600330 | 天通股份 | 35.60 | -172.21 | +3.24 | +10.01% | 1589161 | 557945.1 | 12.88% | | 603989 | 艾华集团 | 53.75 | 81.06 | +4.89 | +10.01% | 93426 | 49800.57 | 2.34% | | 603115 | 海星股份 | 131.33 | 142.33 | +11.94 | +10.00% | 47843 | 61116.64 | 1.98% | | 600584 | 长电科技 | 104.17 | 112.82 | +9.47 | +10.00% | 1132437 | 1164585 | 6.33% | | 603267 | 鸿远电子 | 83.60 | 67.54 | +7.60 | +10.00% | 134813 | 109823.7 | 5.83% | | 603678 | 火炬电子 | 75.13 | 141.35 | +6.83 | +10.00% | 139389 | 103796.6 | 2.93% | | 002484 | 江海股份 | 111.02 | 137.93 | +10.09 | +10.00% | 203047 | 220796.7 | 2.47% | | 000823 | 超声电子 | 25.87 | 72.03 | +2.35 | +9.99% | 460922 | 117641 | 7.75% | | 688260 | 昀冢科技 | 141.00 | -88.70 | +12.19 | +9.46% | 50040.07 | 70476.09 | 4.17% | | 000636 | 风华高科 | 79.20 | 298.19 | +6.82 | +9.42% | 1032840 | 785516.8 | 8.93% | | 688041 | 海光信息 | 368.25 | 313.98 | +31.15 | +9.24% | 426016.4 | 1504966 | 1.83% | | 688123 | 聚辰股份 | 180.86 | 97.44 | +14.98 | +9.03% | 222009.1 | 403710.2 | 13.97% | | 300666 | 江丰电子 | 331.20 | 165.57 | +27.16 | +8.93% | 186995 | 600225.2 | 8.40% | | 301182 | 凯旺科技 | 105.24 | -88.83 | +8.53 | +8.82% | 50497 | 52258.03 | 5.78% | | 000970 | 中科三环 | 15.22 | 196.38 | +1.23 | +8.79% | 770776 | 111685.8 | 6.34% | | 688592 | 司南导航 | 41.69 | 177.44 | +3.35 | +8.74% | 31057.61 | 12969.59 | 8.06% | | 600601 | 方正科技 | 14.43 | 98.62 | +1.14 | +8.58% | 2281930 | 316162 | 5.47% | | 301458 | 钧崴电子 | 67.19 | 133.98 | +5.23 | +8.44% | 177169 | 116815.5 | 15.08% | | 002463 | 沪电股份 | 155.35 | 69.49 | +12.00 | +8.37% | 746519.1 | 1111258 | 3.88% | | 002938 | 鹏鼎控股 | 115.15 | 71.88 | +8.75 | +8.22% | 429361 | 475354.4 | 1.86% | | 688603 | 天承科技 | 186.03 | 237.62 | +14.13 | +8.22% | 83253.48 | 156103.7 | 17.56% | | 002025 | 航天电器 | 71.94 | 173.26 | +5.33 | +8.00% | 421495 | 304709.9 | 9.29% | | 301282 | 金禄电子 | 30.66 | 77.20 | +2.25 | +7.92% | 157057 | 45999.17 | 8.89% | | 000100 | TCL科技 | 5.23 | 21.50 | +0.38 | +7.84% | 1.903099E+07 | 1000909 | 9.95% | | 001389 | 广合科技 | 198.21 | 80.20 | +14.21 | +7.72% | 75866 | 146277.5 | 4.98% | | 603186 | 华正新材 | 269.44 | 146.06 | +19.00 | +7.59% | 104659 | 268599.7 | 6.68% | | 688530 | 欧莱新材 | 87.10 | 7386.84 | +6.11 | +7.54% | 132845.3 | 110196.7 | 19.04% | | 688381 | 帝奥微 | 46.46 | -111.61 | +3.21 | +7.42% | 151414.1 | 68625.77 | 6.12% | | 603019 | 中科曙光 | 95.45 | 62.97 | +6.52 | +7.33% | 782690 | 737102.3 | 5.35% | | 603228 | 景旺电子 | 78.20 | 67.63 | +5.30 | +7.27% | 350725 | 264379.6 | 3.59% | | 000733 | 振华科技 | 60.98 | 34.38 | +4.08 | +7.17% | 338575 | 201395.7 | 6.11% | | 300408 | 三环集团 | 155.45 | 103.57 | +10.19 | +7.02% | 494901 | 759223.3 | 2.65% | | 603380 | 易德龙 | 46.46 | 35.34 | +2.97 | +6.83% | 70240 | 32346.32 | 4.38% | | 688783 | 西安奕材 | 51.66 | -277.51 | +3.30 | +6.82% | 235788.1 | 119781 | 12.73% | | 002185 | 华天科技 | 22.39 | 91.21 | +1.41 | +6.72% | 4041449 | 885355.8 | 12.16% | | 001309 | 德明利 | 864.00 | 47.76 | +54.00 | +6.67% | 133243 | 1148943 | 8.26% | | 688661 | 和林微纳 | 160.71 | -2547.31 | +10.03 | +6.66% | 36700.88 | 58068.72 | 2.42% | | 600237 | 铜峰电子 | 12.59 | 67.70 | +0.78 | +6.60% | 832698 | 102691.1 | 13.33% | | 688416 | 恒烁股份 | 136.03 | -598.35 | +8.28 | +6.48% | 75618.87 | 101323.7 | 7.01% | | 301205 | 联特科技 | 350.53 | 521.55 | +21.29 | +6.47% | 78508 | 268000.1 | 9.37% | | 301308 | 江波龙 | 660.05 | 51.36 | +40.07 | +6.46% | 174161 | 1153693 | 6.18% | | 688025 | 杰普特 | 446.00 | 124.53 | +27.06 | +6.46% | 37882.88 | 161222.3 | 3.99% | | 002119 | 康强电子 | 34.60 | 111.92 | +2.07 | +6.36% | 507749 | 171131 | 13.53% | | 002436 | 兴森科技 | 53.33 | 628.08 | +3.10 | +6.17% | 1004383 | 521890.9 | 6.62% | | 603986 | 兆易创新 | 747.96 | 182.59 | +42.87 | +6.08% | 344850 | 2589471 | 5.16% | | 600060 | 海信视像 | 25.76 | 13.50 | +1.43 | +5.88% | 157444 | 40191.49 | 1.21% | | 002134 | 天津普林 | 29.92 | 467.71 | +1.65 | +5.84% | 152974 | 45856.68 | 6.18% | | 002916 | 深南电路 | 456.63 | 85.58 | +24.73 | +5.73% | 92391 | 409559.9 | 1.39% | | 002993 | 奥海科技 | 67.00 | 53.72 | +3.60 | +5.68% | 98539 | 66560.92 | 4.13% | | 689009 | 九号公司 | 35.20 | 17.10 | +1.89 | +5.67% | 153619.1 | 52684.98 | 2.74% | | 688233 | 神工股份 | 149.84 | 257.99 | +7.94 | +5.60% | 99803.37 | 149420.6 | 5.86% | | 300433 | 蓝思科技 | 55.88 | 85.77 | +2.96 | +5.59% | 1639668 | 922229.4 | 3.30% | | 688286 | 敏芯股份 | 102.26 | 251.66 | +5.36 | +5.53% | 44961.18 | 45495.1 | 8.02% | | 301387 | 光大同创 | 106.90 | -9335.16 | +5.49 | +5.41% | 27524 | 28421.04 | 6.45% | | 688347 | 华虹宏力 | 333.00 | 1172.72 | +16.99 | +5.38% | 176327.4 | 571307.8 | 4.32% | | 688582 | 芯动联科 | 61.01 | 93.69 | +3.11 | +5.37% | 81393.59 | 48498.68 | 3.25% | | 301150 | 中一科技 | 71.48 | 166.10 | +3.59 | +5.29% | 224766 | 154834.4 | 7.40% | | 688519 | 南亚新材 | 380.96 | 242.58 | +19.08 | +5.27% | 47198.84 | 175041.4 | 2.01% | | 002384 | 东山精密 | 270.61 | 242.95 | +13.48 | +5.24% | 503861 | 1350262 | 3.63% | | 603595 | ST东尼 | 35.22 | -160.89 | +1.68 | +5.01% | 8377 | 2950.26 | 0.36% | | 002289 | *ST宇顺 | 48.37 | 404.38 | +2.30 | +4.99% | 17161 | 8278.275 | 0.63% | | 688800 | 瑞可达 | 104.77 | 106.71 | +4.97 | +4.98% | 102165.4 | 105305 | 3.55% | | 300502 | 新易盛 | 582.88 | 75.67 | +27.58 | +4.97% | 359552 | 2050336 | 2.87% | | 688143 | 长盈通 | 247.80 | 1480.73 | +11.60 | +4.91% | 50482.47 | 122177.4 | 4.13% | | 600198 | 大唐电信 | 9.52 | -254.14 | +0.44 | +4.85% | 456851 | 42969.68 | 3.51% | | 600563 | 法拉电子 | 187.30 | 35.25 | +8.54 | +4.78% | 145178 | 269388.7 | 6.45% | | 000021 | 深科技 | 52.66 | 69.12 | +2.39 | +4.75% | 1675750 | 889266.2 | 10.65% | | 300458 | 全志科技 | 39.30 | 104.52 | +1.76 | +4.69% | 742852.9 | 294268.9 | 9.12% | | 002859 | 洁美科技 | 94.20 | 173.71 | +4.08 | +4.53% | 185324 | 172012.9 | 4.57% | | 000725 | 京东方A | 7.39 | 46.01 | +0.32 | +4.53% | 2.691205E+07 | 2005855 | 7.61% | | 301123 | 奕东电子 | 126.80 | -580.83 | +5.47 | +4.51% | 106938 | 136544.2 | 6.48% | | 688709 | 成都华微 | 37.61 | 370.65 | +1.61 | +4.47% | 91352.94 | 33961.91 | 4.12% | | 300726 | 宏达电子 | 92.13 | 86.21 | +3.88 | +4.40% | 177723 | 160344.6 | 8.29% | | 301319 | 唯特偶 | 209.29 | 438.53 | +8.79 | +4.38% | 86118 | 181961.5 | 6.29% | | 600183 | 生益科技 | 184.97 | 114.37 | +7.67 | +4.33% | 460512 | 843681 | 1.92% | | 688981 | 中芯国际 | 158.08 | 251.07 | +6.55 | +4.32% | 825378.3 | 1282548 | 4.13% | | 300127 | 银河磁体 | 29.99 | 50.45 | +1.23 | +4.28% | 68391 | 19750.21 | 2.94% | | 688401 | 路维光电 | 88.00 | 62.77 | +3.59 | +4.25% | 103819 | 89557.65 | 5.37% | | 603002 | 宏昌电子 | 24.48 | 944.79 | +0.99 | +4.21% | 820994 | 195123.5 | 7.24% | | 688150 | 莱特光电 | 62.41 | 122.96 | +2.51 | +4.19% | 102469.8 | 64019.56 | 2.55% | | 301489 | 思泉新材 | 180.30 | 295.15 | +7.25 | +4.19% | 67984 | 121349.2 | 9.77% | | 688720 | 艾森股份 | 89.41 | 207.03 | +3.51 | +4.09% | 52500.63 | 46638.48 | 6.69% | | 301626 | 苏州天脉 | 358.39 | 367.68 | +14.02 | +4.07% | 23496 | 84558.09 | 4.47% | | 688220 | 翱捷科技 | 101.06 | -142.78 | +3.94 | +4.06% | 116227.5 | 113585.4 | 3.15% | | 688048 | 长光华芯 | 436.78 | 2281.82 | +16.78 | +4.00% | 92772.64 | 400379.8 | 5.26% | | 300219 | 鸿利智汇 | 9.48 | 66.16 | +0.36 | +3.95% | 517080 | 48772.7 | 7.32% | | 688002 | 睿创微纳 | 148.47 | 47.87 | +5.57 | +3.90% | 62278.75 | 92359.17 | 1.33% | | 300657 | 弘信电子 | 45.98 | 124.30 | +1.72 | +3.89% | 377254 | 173636.2 | 8.05% | | 301666 | 大普微 | 745.00 | 25034.29 | +27.81 | +3.88% | 42836 | 321954.3 | 16.15% | | 301419 | 阿莱德 | 45.15 | 103.16 | +1.68 | +3.86% | 55657 | 24888.78 | 5.61% | | 301321 | 翰博高新 | 39.41 | -130.77 | +1.46 | +3.85% | 55131 | 21960.63 | 3.73% | | 002156 | 通富微电 | 77.50 | 81.32 | +2.86 | +3.83% | 1547788 | 1193457 | 10.20% | | 002866 | 传艺科技 | 18.04 | 84.12 | +0.64 | +3.68% | 108463 | 19539.14 | 5.99% | | 300088 | 长信科技 | 10.16 | 147.70 | +0.35 | +3.57% | 3183040 | 333835.3 | 12.81% | | 002796 | 世嘉科技 | 40.74 | -167.88 | +1.40 | +3.56% | 132560 | 54352.54 | 5.82% | | 301132 | 满坤科技 | 56.68 | 76.71 | +1.94 | +3.54% | 176396 | 100186.5 | 18.62% | | 002189 | 中光学 | 21.28 | -25.27 | +0.72 | +3.50% | 66870 | 14022.94 | 2.56% | | 603341 | 龙旗科技 | 42.03 | 49.20 | +1.42 | +3.50% | 149482 | 62319.55 | 5.62% | | 300903 | 科翔股份 | 114.51 | -188.09 | +3.86 | +3.49% | 138055 | 156150 | 4.17% | | 688036 | 传音控股 | 55.66 | 22.96 | +1.86 | +3.46% | 122033.3 | 66821.03 | 1.06% | | 688548 | 广钢气体 | 39.91 | 164.03 | +1.32 | +3.42% | 346499.9 | 134361.6 | 5.01% | | 301511 | 德福科技 | 148.78 | 388.24 | +4.78 | +3.32% | 229630 | 335896.3 | 6.13% | | 605358 | 立昂微 | 69.43 | -989.48 | +2.23 | +3.32% | 622553 | 424313 | 8.06% | | 002947 | 恒铭达 | 87.26 | 38.87 | +2.80 | +3.32% | 111988 | 94066.55 | 5.65% | | 300531 | 优博讯 | 16.60 | 50.56 | +0.53 | +3.30% | 139707 | 22432.31 | 4.48% | | 600360 | 华微电子 | 13.80 | 75.36 | +0.44 | +3.29% | 921758 | 124653.5 | 9.60% | | 603124 | 江南新材 | 190.00 | 106.21 | +6.00 | +3.26% | 31786 | 60304.82 | 4.10% | | 920005 | 鼎佳精密 | 29.24 | 46.27 | +0.90 | +3.18% | 3881 | 1116.862 | 1.81% | | 688110 | 东芯股份 | 177.16 | 28670.89 | +5.43 | +3.16% | 241329.3 | 432880 | 5.46% | | 300739 | 明阳电路 | 32.98 | 143.97 | +1.00 | +3.13% | 156800 | 50706.62 | 5.18% | | 600203 | 福日电子 | 12.58 | 195.29 | +0.38 | +3.11% | 425739 | 53911.17 | 7.18% | | 600498 | 烽火通信 | 84.82 | 274.92 | +2.56 | +3.11% | 742908 | 630551.9 | 5.84% | | 002635 | 安洁科技 | 18.59 | 106.74 | +0.56 | +3.11% | 441213 | 84565.6 | 11.15% | | 688372 | 伟测科技 | 170.00 | 82.08 | +5.12 | +3.11% | 90148.46 | 152899.2 | 5.36% | | 603072 | 天和磁材 | 39.82 | 60.78 | +1.19 | +3.08% | 47891 | 18536.96 | 3.79% | | 688008 | 澜起科技 | 274.69 | 131.27 | +8.20 | +3.08% | 585575.9 | 1619074 | 5.11% | | 688047 | 龙芯中科 | 151.00 | -144.92 | +4.49 | +3.06% | 84715.94 | 124841.5 | 2.11% | | 688498 | 源杰科技 | 1894.30 | 662.39 | +56.30 | +3.06% | 27044.43 | 499186.6 | 2.20% | | 688629 | 华丰科技 | 153.39 | 166.31 | +4.48 | +3.01% | 135383.7 | 203131.6 | 7.45% | | 688183 | 生益电子 | 140.59 | 68.56 | +3.98 | +2.91% | 210414.1 | 288426.1 | 2.51% | | 001229 | 魅视科技 | 29.35 | 71.43 | +0.83 | +2.91% | 52875 | 15483.6 | 7.17% | | 600171 | 上海贝岭 | 31.74 | 102.16 | +0.89 | +2.88% | 480587 | 150665.8 | 6.78% | | 688126 | 沪硅产业 | 33.49 | -62.11 | +0.92 | +2.82% | 1377536 | 456785.8 | 5.04% | | 300331 | 苏大维格 | 70.75 | -3146.18 | +1.93 | +2.80% | 92275 | 64732.83 | 4.15% | | 300065 | 海兰信 | 21.27 | 2142.44 | +0.56 | +2.70% | 606483 | 128050.1 | 9.24% | | 002106 | 莱宝高科 | 14.46 | 49.79 | +0.38 | +2.70% | 441069 | 64251.4 | 6.26% | | 002079 | 苏州固锝 | 14.57 | 108.38 | +0.38 | +2.68% | 507797 | 73236.13 | 6.26% | | 300476 | 胜宏科技 | 352.58 | 74.04 | +9.15 | +2.66% | 335750 | 1163268 | 3.88% | | 300747 | 锐科激光 | 54.22 | 163.07 | +1.39 | +2.63% | 279166 | 153100.9 | 5.35% | | 603328 | 依顿电子 | 14.11 | 36.39 | +0.36 | +2.62% | 259503 | 35971.25 | 2.60% | | 002137 | 实益达 | 10.47 | 139.90 | +0.26 | +2.55% | 439579 | 45480.19 | 11.09% | | 300136 | 信维通信 | 105.72 | 138.97 | +2.60 | +2.52% | 735520.9 | 781494 | 8.91% | | 301106 | 骏成科技 | 22.86 | 44.02 | +0.56 | +2.51% | 45413 | 10607.66 | 3.18% | | 301566 | 达利凯普 | 39.19 | 97.02 | +0.94 | +2.46% | 266062 | 103355.3 | 12.32% | | 000988 | 华工科技 | 172.00 | 101.77 | +4.11 | +2.45% | 402998 | 687997.4 | 4.01% | | 688668 | 鼎通科技 | 402.55 | 209.23 | +9.55 | +2.43% | 31599.15 | 128877.9 | 2.27% | | 002236 | 大华股份 | 16.74 | 14.02 | +0.39 | +2.39% | 450933 | 75864.05 | 1.89% | | 002935 | 天奥电子 | 21.11 | 135.42 | +0.46 | +2.23% | 70157 | 15007.73 | 1.70% | | 920161 | 龙辰科技 | 39.71 | 59.36 | +0.85 | +2.19% | 45692 | 18102.81 | 12.38% | | 300709 | 精研科技 | 67.60 | 658.79 | +1.42 | +2.15% | 155975 | 105035.5 | 10.45% | | 688538 | 和辉光电 | 2.39 | -17.06 | +0.05 | +2.14% | 1022034 | 24494.2 | 1.78% | | 300474 | 景嘉微 | 56.22 | -177.15 | +1.17 | +2.13% | 107680 | 59708.86 | 2.65% | | 000977 | 浪潮信息 | 66.17 | 38.03 | +1.37 | +2.11% | 481368 | 314693.2 | 3.28% | | 688141 | 杰华特 | 146.45 | -74.95 | +2.98 | +2.08% | 73536.21 | 106697.4 | 1.63% | | 603936 | 博敏电子 | 27.64 | -565.02 | +0.55 | +2.03% | 585412 | 163215.9 | 9.29% | | 688549 | 中巨芯 | 33.78 | -5522.82 | +0.66 | +1.99% | 630261.8 | 215751.7 | 10.69% | | 688362 | 甬矽电子 | 78.48 | 423.10 | +1.50 | +1.95% | 274317.1 | 212811.9 | 6.08% | | 300077 | 国民技术 | 26.28 | -162.32 | +0.50 | +1.94% | 720620.9 | 189772.5 | 12.72% | | 002138 | 顺络电子 | 69.09 | 57.68 | +1.31 | +1.93% | 322206 | 224402.6 | 4.26% | | 688775 | 影石创新 | 140.05 | 67.08 | +2.62 | +1.91% | 17511.8 | 24051.52 | 0.68% | | 688432 | 有研硅 | 24.48 | 146.69 | +0.45 | +1.87% | 263583.6 | 64784.92 | 2.11% | | 301606 | 绿联科技 | 62.53 | 32.76 | +1.11 | +1.81% | 18647 | 11638.84 | 1.13% | | 300866 | 安克创新 | 109.95 | 23.39 | +1.93 | +1.79% | 34314 | 37351.76 | 1.12% | | 002213 | 大为股份 | 40.02 | 5017.97 | +0.68 | +1.73% | 152483 | 61703.74 | 7.38% | | 002600 | 领益智造 | 17.96 | 62.08 | +0.30 | +1.70% | 3093091 | 553851.9 | 4.30% | | 002925 | 盈趣科技 | 24.04 | 31.25 | +0.39 | +1.65% | 214317 | 51298.79 | 2.93% | | 002636 | 金安国纪 | 117.68 | 178.77 | +1.87 | +1.61% | 184088 | 212638 | 2.54% | | 300811 | 铂科新材 | 98.09 | 91.96 | +1.50 | +1.55% | 152084 | 149254.2 | 4.57% | | 000063 | 中兴通讯 | 38.00 | 40.62 | +0.58 | +1.55% | 1511050 | 576395 | 3.75% | | 688667 | 菱电电控 | 129.65 | 45.67 | +1.96 | +1.53% | 10764.82 | 14092.14 | 2.04% | | 600745 | *ST闻泰 | 16.11 | -2.18 | +0.24 | +1.51% | 299533 | 48276.98 | 2.41% | | 688535 | 华海诚科 | 149.61 | 694.78 | +2.14 | +1.45% | 97944.1 | 148781.7 | 7.33% | | 002806 | 华锋股份 | 20.40 | -101.16 | +0.29 | +1.44% | 156245 | 32138.89 | 8.97% | | 688387 | 信科移动 | 17.96 | -254.34 | +0.25 | +1.41% | 596061.2 | 108464.4 | 2.96% | | 301536 | 星宸科技 | 123.26 | 108.88 | +1.68 | +1.38% | 79691 | 97806.6 | 4.26% | | 002415 | 海康威视 | 34.48 | 21.15 | +0.45 | +1.32% | 1022863 | 356007.3 | 1.13% | | 002815 | 崇达技术 | 18.24 | 93.35 | +0.23 | +1.28% | 441447 | 79070.87 | 5.68% | | 688208 | 道通科技 | 26.00 | 18.72 | +0.32 | +1.25% | 72175.51 | 18458.55 | 1.08% | | 300353 | 东土科技 | 21.92 | 144.83 | +0.25 | +1.15% | 171617 | 38027.71 | 3.17% | | 603175 | 超颖电子 | 92.15 | 627.72 | +1.05 | +1.15% | 27297 | 25012.46 | 6.00% | | 301183 | 东田微 | 261.80 | 193.12 | +2.90 | +1.12% | 48263 | 126335.9 | 8.22% | | 600776 | 东方通信 | 14.85 | 40.78 | +0.16 | +1.09% | 149997 | 22419.51 | 1.57% | | 002583 | 海能达 | 8.46 | -48.69 | +0.09 | +1.08% | 173934 | 14654.24 | 1.36% | | 301045 | 天禄科技 | 66.65 | 200.72 | +0.70 | +1.06% | 23951 | 16135.93 | 3.34% | | 300628 | 亿联网络 | 33.55 | 15.78 | +0.33 | +0.99% | 60038 | 19930.36 | 0.83% | | 003019 | 宸展光电 | 31.57 | 32.44 | +0.31 | +0.99% | 43869 | 13989.8 | 2.56% | | 600877 | 电科芯片 | 16.36 | 648.74 | +0.16 | +0.99% | 494568 | 81545.29 | 4.18% | | 300323 | 华灿光电 | 16.58 | -92.87 | +0.16 | +0.97% | 1129271 | 188840.2 | 9.51% | | 301280 | 珠城科技 | 51.83 | 46.94 | +0.50 | +0.97% | 24802 | 12771.69 | 4.33% | | 301041 | 金百泽 | 36.74 | 174.89 | +0.35 | +0.96% | 64341 | 23712.41 | 8.15% | | 301631 | 壹连科技 | 78.78 | 33.17 | +0.75 | +0.96% | 18030 | 14223.87 | 4.14% | | 688167 | 炬光科技 | 378.56 | -2506.18 | +3.56 | +0.95% | 46799.53 | 176029.5 | 3.60% | | 301611 | 珂玛科技 | 151.99 | 267.34 | +1.39 | +0.92% | 121092 | 186326.8 | 8.26% | | 300241 | 瑞丰光电 | 6.57 | 69.72 | +0.06 | +0.92% | 303892 | 19982.29 | 5.06% | | 301251 | 威尔高 | 56.41 | 205.37 | +0.51 | +0.91% | 61774 | 34289.61 | 8.17% | | 300303 | 聚飞光电 | 10.04 | 49.84 | +0.09 | +0.90% | 977904.9 | 97962.93 | 7.36% | | 688766 | 普冉股份 | 746.41 | 252.16 | +6.41 | +0.87% | 66229 | 510918.2 | 4.45% | | 603893 | 瑞芯微 | 186.89 | 67.85 | +1.50 | +0.81% | 87426 | 161868.9 | 2.08% | | 301141 | 中科磁业 | 46.67 | 223.32 | +0.37 | +0.80% | 23880 | 10804.67 | 5.36% | | 688388 | 嘉元科技 | 45.20 | 194.85 | +0.35 | +0.78% | 317945.1 | 142003.3 | 4.82% | | 600839 | 四川长虹 | 6.73 | 41.88 | +0.05 | +0.75% | 369445 | 24903.67 | 0.80% | | 600100 | 同方股份 | 6.87 | 69.43 | +0.05 | +0.73% | 193216 | 13330.89 | 0.58% | | 688635 | 长进光子 | 484.15 | 451.95 | +3.52 | +0.73% | 17851.56 | 87446.84 | 10.05% | | 688450 | 光格科技 | 52.84 | -60.59 | +0.38 | +0.72% | 13888.78 | 7210.925 | 2.84% | | 688593 | 新相微 | 36.02 | 1348.88 | +0.24 | +0.67% | 238150.5 | 84808.13 | 5.18% | | 300602 | 飞荣达 | 49.53 | 75.02 | +0.33 | +0.67% | 152261 | 75770.76 | 3.85% | | 688696 | 极米科技 | 64.65 | 34.54 | +0.42 | +0.65% | 6878.25 | 4395.762 | 0.98% | | 300308 | 中际旭创 | 1320.52 | 98.49 | +8.34 | +0.64% | 206330 | 2716142 | 1.86% | | 301285 | 鸿日达 | 125.24 | -357.69 | +0.79 | +0.63% | 21356 | 27088.27 | 1.63% | | 002897 | 意华股份 | 93.75 | 61.84 | +0.59 | +0.63% | 125708 | 115282.7 | 6.82% | | 688385 | 复旦微电 | 61.18 | 206.14 | +0.37 | +0.61% | 141661.1 | 85971.51 | 2.63% | | 688213 | 思特威 | 96.60 | 37.13 | +0.58 | +0.60% | 90431.5 | 86987.98 | 2.80% | | 001339 | 智微智能 | 137.77 | 146.07 | +0.82 | +0.60% | 86496 | 119638.8 | 6.95% | | 300672 | 国科微 | 308.97 | -291.83 | +1.82 | +0.59% | 71085 | 225192.5 | 3.38% | | 003015 | 日久光电 | 12.44 | 40.26 | +0.07 | +0.57% | 48535 | 6020.69 | 1.96% | | 688061 | 灿瑞科技 | 48.30 | -83.79 | +0.26 | +0.54% | 11562.39 | 5524.848 | 1.01% | | 301622 | 英思特 | 51.81 | 77.08 | +0.26 | +0.50% | 17829 | 8987.431 | 2.76% | | 301389 | 隆扬电子 | 99.74 | 282.70 | +0.43 | +0.43% | 81656 | 81807.48 | 2.88% | | 603005 | 晶方科技 | 49.82 | 87.89 | +0.19 | +0.38% | 842259.1 | 423227.4 | 12.91% | | 920139 | 华岭股份 | 18.65 | -85.36 | +0.07 | +0.38% | 94668 | 18090.36 | 3.64% | | 300964 | 本川智能 | 82.80 | 265.32 | +0.30 | +0.36% | 48474 | 39153.84 | 6.18% | | 301165 | 锐捷网络 | 67.03 | 104.84 | +0.24 | +0.36% | 63692 | 42346.51 | 0.57% | | 688511 | 天微电子 | 31.77 | 179.48 | +0.11 | +0.35% | 22724.64 | 7308.032 | 1.70% | | 688272 | 富吉瑞 | 33.05 | -29.51 | +0.11 | +0.33% | 13429.03 | 4480.296 | 1.77% | | 300327 | 中颖电子 | 31.60 | 165.73 | +0.10 | +0.32% | 244705 | 75758.25 | 7.22% | | 002049 | 紫光国微 | 83.89 | 43.14 | +0.25 | +0.30% | 262460 | 220378.6 | 3.09% | | 300735 | 光弘科技 | 22.43 | 67.12 | +0.06 | +0.27% | 191610 | 43491.91 | 2.53% | | 002077 | 大港股份 | 19.00 | 145.26 | +0.05 | +0.26% | 368274 | 69768.38 | 6.35% | | 603068 | 博通集成 | 38.41 | 265.27 | +0.08 | +0.21% | 44139 | 17020.14 | 2.91% | | 000938 | 紫光股份 | 27.71 | 37.30 | +0.05 | +0.18% | 931064.9 | 257613.4 | 3.26% | | 600151 | 航天机电 | 11.19 | -35.62 | +0.02 | +0.18% | 337473 | 38673.17 | 2.35% | | 688475 | 萤石网络 | 26.89 | 34.65 | +0.04 | +0.15% | 39165.81 | 10631.33 | 0.50% | | 002179 | 中航光电 | 42.05 | 46.38 | +0.06 | +0.14% | 364241 | 155247.3 | 1.74% | | 301051 | 信濠光电 | 15.41 | -17.49 | +0.02 | +0.13% | 73245 | 11505.07 | 3.24% | | 605058 | 澳弘电子 | 39.45 | 37.86 | +0.05 | +0.13% | 31620 | 12383.8 | 2.21% | | 002992 | 宝明科技 | 43.86 | 511.31 | +0.05 | +0.11% | 26009 | 11732.09 | 1.66% | | 300991 | 创益通 | 35.36 | -320.37 | +0.04 | +0.11% | 34063 | 12363.9 | 3.24% | | 301687 | 新广益 | 91.05 | 106.95 | +0.10 | +0.11% | 53810 | 49331.58 | 18.22% | | 300814 | 中富电路 | 203.87 | 1025.37 | +0.17 | +0.08% | 45945 | 92509.88 | 2.40% | | 688788 | 科思科技 | 44.22 | -31.70 | +0.02 | +0.05% | 32037.52 | 14318.56 | 1.46% | | 920981 | 晶赛科技 | 42.09 | 254.68 | +0.01 | +0.02% | 32770 | 13898.55 | 8.52% | | 002241 | 歌尔股份 | 23.83 | 21.29 | 0.00 | 0.00% | 680084.9 | 163032.3 | 2.16% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 688439 | 振华风光 | 44.62 | 65.36 | 0.00 | 0.00% | 22093.71 | 9971.883 | 1.10% | | 688146 | 中船特气 | -- | -- | -- | -- | -- | -- | -- | | 002861 | 瀛通通讯 | 21.24 | -49.51 | -0.01 | -0.05% | 42261 | 9014.409 | 2.81% | | 002273 | 水晶光电 | 35.99 | 41.77 | -0.02 | -0.06% | 466484 | 168441.9 | 3.42% | | 300928 | 华安鑫创 | 29.99 | -20.45 | -0.02 | -0.07% | 7342 | 2184.23 | 1.46% | | 603501 | 豪威集团 | 90.20 | 30.90 | -0.10 | -0.11% | 153739 | 139532.3 | 1.27% | | 000066 | 中国长城 | 18.97 | 3033.30 | -0.03 | -0.16% | 1684430 | 312969.2 | 5.22% | | 002913 | 奥士康 | 66.79 | 99.48 | -0.11 | -0.16% | 38791 | 25769.56 | 1.29% | | 601869 | 长飞光纤 | 578.98 | 414.23 | -1.02 | -0.18% | 120112 | 699069.3 | 2.96% | | 300046 | 台基股份 | 33.24 | 172.21 | -0.06 | -0.18% | 149067 | 50003.28 | 6.30% | | 603160 | 汇顶科技 | 59.79 | 36.70 | -0.11 | -0.18% | 47303 | 28232.61 | 1.02% | | 002841 | 视源股份 | 34.10 | 21.61 | -0.07 | -0.20% | 25126 | 8544.03 | 0.48% | | 600980 | 北矿科技 | 20.20 | 30.80 | -0.05 | -0.25% | 42312 | 8361.42 | 2.24% | | 603106 | 恒银科技 | 7.77 | 141.10 | -0.02 | -0.26% | 127639 | 9912.48 | 2.45% | | 002222 | 福晶科技 | 94.77 | 151.64 | -0.25 | -0.26% | 187383 | 178494.8 | 4.00% | | 688027 | 国盾量子 | 518.52 | 7979.12 | -1.39 | -0.27% | 21353.87 | 112267.3 | 2.66% | | 300870 | 欧陆通 | 354.74 | 297.70 | -1.06 | -0.30% | 32212 | 114625.6 | 2.11% | | 003026 | 中晶科技 | 37.98 | 98.74 | -0.12 | -0.31% | 117948 | 44928.59 | 11.82% | | 300548 | 长芯博创 | 281.33 | 220.93 | -0.90 | -0.32% | 112829 | 318451.1 | 4.14% | | 605588 | 冠石科技 | 63.22 | -55.91 | -0.21 | -0.33% | 13725 | 8650.56 | 1.88% | | 002506 | 协鑫集成 | 3.01 | -15.25 | -0.01 | -0.33% | 1376767 | 41600.73 | 2.36% | | 301191 | 菲菱科思 | 106.52 | 100.65 | -0.37 | -0.35% | 26057 | 27732.73 | 4.98% | | 688655 | 迅捷兴 | 54.30 | -316.64 | -0.20 | -0.37% | 99425.43 | 56004.04 | 7.45% | | 300373 | 扬杰科技 | 132.50 | 52.53 | -0.49 | -0.37% | 214519 | 284801.8 | 3.96% | | 688608 | 恒玄科技 | 156.74 | 53.85 | -0.58 | -0.37% | 22458.74 | 34985.47 | 1.33% | | 300857 | 协创数据 | 338.90 | 95.01 | -1.29 | -0.38% | 162549 | 551440.5 | 3.34% | | 302132 | 中航成飞 | 57.73 | 44.47 | -0.22 | -0.38% | 42702 | 24520.07 | 0.73% | | 688209 | 英集芯 | 26.13 | 55.71 | -0.11 | -0.42% | 113611.6 | 29718.54 | 2.62% | | 600764 | 中国海防 | 18.12 | 111.83 | -0.08 | -0.44% | 29435 | 5295.32 | 0.41% | | 000801 | 四川九洲 | 10.91 | 64.42 | -0.05 | -0.46% | 89303 | 9752.569 | 0.88% | | 300270 | 中威电子 | 10.78 | -76.89 | -0.05 | -0.46% | 66421 | 7251.34 | 2.59% | | 601231 | 环旭电子 | 36.43 | 44.96 | -0.17 | -0.46% | 235745 | 86297.07 | 0.99% | | 688138 | 清溢光电 | 39.95 | 65.76 | -0.19 | -0.47% | 108903.5 | 43382.55 | 3.46% | | 600345 | 长江通信 | 70.80 | 93.01 | -0.34 | -0.48% | 133803 | 95534.99 | 6.32% | | 300976 | 达瑞电子 | 86.45 | 54.49 | -0.47 | -0.54% | 31500 | 27651.96 | 2.62% | | 688019 | 安集科技 | 262.80 | 72.69 | -1.50 | -0.57% | 72842.39 | 193002.5 | 3.20% | | 002414 | 高德红外 | 13.82 | 60.94 | -0.08 | -0.58% | 324322 | 45031.09 | 0.95% | | 300205 | *ST天喻 | 5.15 | -3.65 | -0.03 | -0.58% | 14099 | 723.48 | 0.33% | | 688371 | 菲沃泰 | 35.41 | 4423.08 | -0.21 | -0.59% | 85143 | 30514.35 | 2.54% | | 688653 | 康希通信 | 16.47 | -817.52 | -0.10 | -0.60% | 164996.9 | 27527.74 | 5.21% | | 002848 | 高斯贝尔 | 14.02 | -39.72 | -0.09 | -0.64% | 69939 | 9929.64 | 4.24% | | 300852 | 四会富仕 | 60.57 | 75.43 | -0.39 | -0.64% | 52151 | 31380.94 | 3.37% | | 301589 | 诺瓦星云 | 144.56 | 23.01 | -0.94 | -0.65% | 3940 | 5703.24 | 1.14% | | 603659 | 璞泰来 | 28.88 | 24.04 | -0.19 | -0.65% | 231249 | 66496.41 | 1.08% | | 000561 | 烽火电子 | 7.44 | -21.85 | -0.05 | -0.67% | 70232 | 5201.77 | 0.90% | | 920641 | 格利尔 | 14.72 | 204.11 | -0.10 | -0.67% | 7934 | 1154.884 | 1.75% | | 688693 | 锴威特 | 101.76 | -78.13 | -0.70 | -0.68% | 21379.34 | 22264.07 | 5.50% | | 688182 | 灿勤科技 | 44.13 | 177.70 | -0.31 | -0.70% | 45093.14 | 19980.79 | 1.13% | | 688249 | 晶合集成 | 56.80 | 184.10 | -0.40 | -0.70% | 292900.3 | 167618.8 | 1.46% | | 688798 | 艾为电子 | 70.48 | 54.05 | -0.52 | -0.73% | 27228.21 | 19167.46 | 2.01% | | 688591 | 泰凌微 | 33.50 | 81.04 | -0.25 | -0.74% | 32437.86 | 10874.61 | 1.92% | | 605258 | 协和电子 | 34.82 | 51.16 | -0.26 | -0.74% | 21702 | 7576.45 | 2.47% | | 600707 | 彩虹股份 | 13.36 | 834.30 | -0.10 | -0.74% | 2219580 | 306405 | 6.19% | | 000727 | 冠捷科技 | 2.67 | -13.48 | -0.02 | -0.74% | 1263089 | 34473.08 | 2.79% | | 603738 | 泰晶科技 | 60.94 | 353.20 | -0.47 | -0.77% | 438313 | 263969.4 | 11.36% | | 688268 | 华特气体 | 235.68 | 241.06 | -1.85 | -0.78% | 67120.6 | 158710.2 | 5.26% | | 601138 | 工业富联 | 76.18 | 37.19 | -0.60 | -0.78% | 1149367 | 872729.4 | 0.58% | | 688132 | 邦彦技术 | 13.29 | -8.88 | -0.11 | -0.82% | 10949.71 | 1449.768 | 0.72% | | 000810 | 创维数字 | 12.00 | 53.62 | -0.10 | -0.83% | 140228 | 16848 | 1.26% | | 002835 | 同为股份 | 11.75 | 22.42 | -0.10 | -0.84% | 14223 | 1672.12 | 1.12% | | 688107 | 安路科技 | 44.32 | -70.26 | -0.38 | -0.85% | 90432.55 | 40180 | 2.26% | | 688484 | 南芯科技 | 53.77 | 128.87 | -0.48 | -0.88% | 95441.73 | 51142.15 | 2.23% | | 688135 | 利扬芯片 | 40.03 | 5166.81 | -0.36 | -0.89% | 105947.5 | 42509.63 | 4.55% | | 603516 | 淳中科技 | 131.31 | 90.22 | -1.19 | -0.90% | 35577 | 46878.63 | 1.75% | | 603296 | 华勤技术 | 76.09 | 27.00 | -0.69 | -0.90% | 124868 | 95071.05 | 1.56% | | 688820 | 盛合晶微 | 212.00 | 399.86 | -1.98 | -0.93% | 217842.2 | 466922.6 | 12.60% | | 002104 | 恒宝股份 | 10.66 | 541.75 | -0.10 | -0.93% | 155788 | 16536.64 | 2.60% | | 603712 | 七一二 | 12.75 | -19.56 | -0.12 | -0.93% | 78061 | 10027.86 | 1.01% | | 002475 | 立讯精密 | 74.35 | 31.61 | -0.70 | -0.93% | 1655571 | 1231390 | 2.27% | | 603920 | 世运电路 | 51.95 | 69.23 | -0.49 | -0.93% | 157345 | 81415.26 | 2.18% | | 920976 | 视声智能 | 18.01 | 19.67 | -0.17 | -0.94% | 5893 | 1044.634 | 1.34% | | 002017 | 东信和平 | 15.43 | 54.08 | -0.15 | -0.96% | 62547 | 9650.46 | 1.08% | | 688352 | 颀中科技 | 20.97 | -439.38 | -0.21 | -0.99% | 334703.9 | 69042.9 | 9.15% | | 688512 | 慧智微 | 14.82 | -23.14 | -0.15 | -1.00% | 126495.7 | 18912.06 | 3.90% | | 688620 | 安凯微 | 14.23 | -40.46 | -0.15 | -1.04% | 77417.03 | 11123.56 | 3.33% | | 301326 | 捷邦科技 | 148.86 | -214.90 | -1.59 | -1.06% | 10321 | 15423.18 | 1.43% | | 002396 | 星网锐捷 | 18.69 | 35.19 | -0.20 | -1.06% | 135014 | 25218.94 | 1.78% | | 688100 | 威胜信息 | 29.87 | 21.75 | -0.32 | -1.06% | 20704.01 | 6163.987 | 0.42% | | 002402 | 和而泰 | 23.68 | 32.93 | -0.26 | -1.09% | 174531 | 41063.58 | 2.13% | | 301391 | 卡莱特 | 62.54 | 250.38 | -0.69 | -1.09% | 6655 | 4158.78 | 0.72% | | 300042 | 朗科科技 | 71.87 | 118.30 | -0.82 | -1.13% | 297857 | 220212.8 | 14.86% | | 300627 | 华测导航 | 27.39 | 32.49 | -0.32 | -1.15% | 72906 | 20091.55 | 1.11% | | 688662 | 富信科技 | 184.93 | 533.49 | -2.17 | -1.16% | 76492.18 | 145471 | 6.67% | | 002446 | 盛路通信 | 11.06 | 145.55 | -0.13 | -1.16% | 339766 | 37662.7 | 4.01% | | 300843 | 胜蓝股份 | 142.56 | 198.10 | -1.69 | -1.17% | 53051 | 75953.42 | 3.31% | | 600460 | 士兰微 | 49.42 | 179.24 | -0.59 | -1.18% | 1185086 | 586782 | 7.12% | | 688020 | 方邦股份 | 226.72 | -182.48 | -2.72 | -1.19% | 21906.42 | 49685.02 | 2.66% | | 603052 | 可川科技 | 88.18 | -2511.08 | -1.07 | -1.20% | 27668 | 24406.83 | 1.47% | | 920346 | 威贸电子 | 16.40 | 28.17 | -0.20 | -1.20% | 2772 | 453.42 | 0.62% | | 603083 | 剑桥科技 | 259.04 | 260.72 | -3.17 | -1.21% | 202375 | 522203 | 7.34% | | 300232 | 洲明科技 | 5.70 | -83.34 | -0.07 | -1.21% | 132741 | 7625.52 | 1.50% | | 688195 | 腾景科技 | 205.23 | 516.07 | -2.58 | -1.24% | 49527.64 | 102368.4 | 2.73% | | 920971 | 天马新材 | 42.05 | 102.93 | -0.53 | -1.24% | 58556 | 25210.36 | 6.83% | | 300807 | 天迈科技 | 40.07 | -76.23 | -0.51 | -1.26% | 16427 | 6672.51 | 3.16% | | 300847 | 中船汉光 | 13.31 | 34.54 | -0.17 | -1.26% | 17902 | 2398.97 | 0.60% | | 688584 | 上海合晶 | 29.49 | 166.27 | -0.39 | -1.31% | 151830 | 45033.6 | 4.42% | | 600435 | 北方导航 | 11.29 | 140.36 | -0.15 | -1.31% | 127256 | 14325.7 | 0.84% | | 600562 | 国睿科技 | 20.96 | 41.29 | -0.28 | -1.32% | 46303 | 9781.96 | 0.37% | | 600990 | 四创电子 | 17.78 | -14.86 | -0.24 | -1.33% | 30160 | 5324.06 | 1.12% | | 300661 | 圣邦股份 | 135.61 | 137.76 | -1.87 | -1.36% | 81490 | 111491.3 | 1.36% | | 300638 | 广和通 | 19.18 | 72.19 | -0.27 | -1.39% | 95026 | 18239.39 | 1.79% | | 003040 | 楚天龙 | 11.25 | -220.77 | -0.16 | -1.40% | 53856 | 6056.32 | 1.18% | | 603773 | 沃格光电 | 165.00 | -200.02 | -2.37 | -1.42% | 195921 | 330372 | 8.72% | | 603290 | 斯达半导 | 137.22 | 100.14 | -1.98 | -1.42% | 71922 | 99410.47 | 3.00% | | 920914 | 远航精密 | 20.71 | 37.31 | -0.30 | -1.43% | 12091 | 2472.647 | 1.21% | | 688322 | 奥比中光 | 123.99 | 378.85 | -1.81 | -1.44% | 126389.6 | 160266.8 | 3.97% | | 300220 | 金运激光 | 10.95 | -421.49 | -0.16 | -1.44% | 21354 | 2347.99 | 1.41% | | 688809 | 强一股份 | 614.00 | 161.39 | -9.00 | -1.44% | 16845.63 | 103737.3 | 6.92% | | 300686 | 智动力 | 19.77 | -31.79 | -0.29 | -1.45% | 77132 | 15449.93 | 2.98% | | 002052 | 同洲电子 | 8.15 | 100.52 | -0.12 | -1.45% | 82064 | 6633.5 | 1.19% | | 688261 | 东微半导 | 97.00 | 270.45 | -1.44 | -1.46% | 56788.87 | 54885.08 | 4.65% | | 300615 | 欣天科技 | 10.74 | -53.83 | -0.16 | -1.47% | 41490 | 4536.82 | 2.71% | | 688153 | 唯捷创芯 | 30.78 | 972.13 | -0.46 | -1.47% | 44120.82 | 13651.78 | 1.08% | | 920198 | 微创光电 | 7.31 | 149.34 | -0.11 | -1.48% | 8429 | 613.2617 | 1.20% | | 300256 | 星星科技 | 2.64 | -139.74 | -0.04 | -1.49% | 140277 | 3732.3 | 0.63% | | 300956 | 英力股份 | 11.78 | 592.05 | -0.18 | -1.51% | 48132 | 5743.66 | 2.29% | | 688210 | 统联精密 | 39.82 | -236.48 | -0.61 | -1.51% | 20213.69 | 8090.146 | 1.24% | | 002376 | 新北洋 | 5.82 | 59.13 | -0.09 | -1.52% | 60404 | 3534.66 | 0.77% | | 300842 | 帝科股份 | 86.34 | -42.29 | -1.37 | -1.56% | 42660 | 37387.17 | 3.30% | | 300543 | 朗科智能 | 7.47 | -253.12 | -0.12 | -1.58% | 42618 | 3176.56 | 1.70% | | 002429 | 兆驰股份 | 11.17 | 42.91 | -0.18 | -1.59% | 608956 | 68483.72 | 1.35% | | 688396 | 华润微 | 83.26 | 121.88 | -1.35 | -1.60% | 275269.2 | 229281.3 | 2.07% | | 603890 | 春秋电子 | 28.97 | 42.40 | -0.47 | -1.60% | 372121 | 107868.2 | 8.33% | | 300394 | 天孚通信 | 320.05 | 160.75 | -5.23 | -1.61% | 392550 | 1248823 | 3.61% | | 688080 | 映翰通 | 39.60 | 21.44 | -0.65 | -1.61% | 9419.3 | 3770.387 | 1.28% | | 300073 | 当升科技 | 49.85 | 33.98 | -0.82 | -1.62% | 88004 | 43894.1 | 1.74% | | 605111 | 新洁能 | 78.20 | 85.49 | -1.29 | -1.62% | 175586 | 138147 | 4.23% | | 002281 | 光迅科技 | 262.00 | 209.27 | -4.36 | -1.64% | 369898 | 973869.7 | 4.74% | | 300968 | 格林精密 | 10.18 | -77.73 | -0.17 | -1.64% | 36987 | 3813.36 | 0.89% | | 688552 | 航天南湖 | 28.06 | -331.67 | -0.47 | -1.65% | 26716.98 | 7528.033 | 0.79% | | 300101 | 振芯科技 | 15.50 | 561.31 | -0.26 | -1.65% | 59894 | 9332.96 | 1.06% | | 688486 | 龙迅股份 | 55.65 | 57.30 | -0.95 | -1.68% | 41946.07 | 23582.88 | 2.24% | | 002130 | 沃尔核材 | 19.23 | 23.93 | -0.33 | -1.69% | 222259 | 42713.19 | 1.94% | | 688469 | 芯联集成 | 9.84 | -164.65 | -0.17 | -1.70% | 2316949 | 229081.4 | 3.95% | | 003031 | 中瓷电子 | 190.70 | 135.86 | -3.30 | -1.70% | 93224 | 178633.3 | 2.74% | | 301628 | 强达电路 | 115.00 | 74.06 | -2.00 | -1.71% | 15870 | 18386.52 | 5.69% | | 300134 | 大富科技 | 9.16 | -26.28 | -0.16 | -1.72% | 74098 | 6861.09 | 0.97% | | 300155 | 安居宝 | 3.99 | -40.97 | -0.07 | -1.72% | 50521 | 2038.15 | 1.53% | | 002920 | 德赛西威 | 82.40 | 21.08 | -1.47 | -1.75% | 82304 | 67420.61 | 1.38% | | 301366 | 一博科技 | 61.73 | 272.28 | -1.11 | -1.77% | 180826 | 111847.1 | 15.46% | | 301086 | 鸿富瀚 | 212.76 | 220.22 | -3.83 | -1.77% | 22180 | 48019.9 | 3.36% | | 301491 | 汉桑科技 | 41.53 | 24.91 | -0.75 | -1.77% | 3159 | 1317.68 | 1.11% | | 300460 | ST惠伦 | 9.35 | -16.41 | -0.17 | -1.79% | 40929 | 3864.65 | 1.46% | | 002351 | 漫步者 | 9.72 | 20.05 | -0.18 | -1.82% | 44756 | 4365.03 | 0.86% | | 002045 | 国光电器 | 8.10 | -26.64 | -0.15 | -1.82% | 81459 | 6648.92 | 1.45% | | 688533 | 上声电子 | 21.54 | 19.79 | -0.40 | -1.82% | 7117.03 | 1528.232 | 0.43% | | 002709 | 天赐材料 | 55.31 | 39.33 | -1.03 | -1.83% | 627981 | 349212.6 | 4.16% | | 603185 | 弘元绿能 | 16.45 | -266.79 | -0.31 | -1.85% | 77451 | 12844.38 | 1.14% | | 688665 | 四方光电 | 58.29 | 44.18 | -1.11 | -1.87% | 10233.16 | 6073.371 | 1.01% | | 002655 | 共达电声 | 49.26 | 305.63 | -0.94 | -1.87% | 258613 | 129810 | 7.11% | | 002199 | *ST东晶 | 11.99 | -78.69 | -0.23 | -1.88% | 16747 | 2010.3 | 0.73% | | 688595 | 芯海科技 | 39.54 | -47.33 | -0.76 | -1.89% | 38677.77 | 15399.41 | 2.68% | | 688728 | 格科微 | 15.40 | 386.39 | -0.30 | -1.91% | 342533.5 | 53172.56 | 1.37% | | 600118 | 中国卫星 | 70.42 | 4905.22 | -1.38 | -1.92% | 202658 | 144761.4 | 1.71% | | 002369 | 卓翼科技 | 5.60 | -12.86 | -0.11 | -1.93% | 87300 | 4908.59 | 1.54% | | 300822 | 贝仕达克 | 12.01 | 158.17 | -0.24 | -1.96% | 21832 | 2637.96 | 0.76% | | 300691 | 联合光电 | 15.88 | 145.40 | -0.32 | -1.98% | 46802 | 7541.391 | 2.12% | | 300389 | 艾比森 | 12.74 | 18.46 | -0.26 | -2.00% | 32539 | 4169.98 | 1.48% | | 300516 | 久之洋 | 33.05 | 557.29 | -0.68 | -2.02% | 37663 | 12689.86 | 1.49% | | 002383 | 合众思壮 | 6.79 | -31.32 | -0.14 | -2.02% | 58733 | 3991.47 | 0.79% | | 688545 | 兴福电子 | 108.02 | 178.72 | -2.23 | -2.02% | 113459.3 | 125005.7 | 6.23% | | 920809 | 安达科技 | 9.20 | -43.40 | -0.19 | -2.02% | 134018 | 12294.65 | 2.91% | | 000045 | 深纺织A | 10.15 | 73.70 | -0.21 | -2.03% | 34942 | 3564.72 | 0.76% | | 688049 | 炬芯科技 | 44.77 | 37.02 | -0.93 | -2.04% | 46397.65 | 20810.54 | 2.65% | | 688458 | 美芯晟 | 40.87 | -197.05 | -0.85 | -2.04% | 19813.43 | 8158.169 | 2.11% | | 002161 | 远望谷 | 5.76 | 3264.14 | -0.12 | -2.04% | 114801 | 6720.28 | 1.55% | | 300566 | 激智科技 | 30.56 | 39.69 | -0.64 | -2.05% | 159339 | 48905.89 | 7.03% | | 920008 | 成电光信 | 21.96 | 69.89 | -0.46 | -2.05% | 4895 | 1073.163 | 1.44% | | 002981 | 朝阳科技 | 19.31 | 53.66 | -0.41 | -2.08% | 18584 | 3605.13 | 1.56% | | 688721 | 龙图光罩 | 52.53 | 143.21 | -1.12 | -2.09% | 35455.15 | 18696.52 | 6.63% | | 301503 | 智迪科技 | 28.11 | 26.95 | -0.60 | -2.09% | 5539 | 1557.68 | 2.77% | | 002855 | 捷荣技术 | 9.79 | -5.73 | -0.21 | -2.10% | 20696 | 2036.33 | 0.84% | | 301578 | 辰奕智能 | 21.36 | 174.12 | -0.46 | -2.11% | 7420 | 1587.17 | 2.46% | | 300479 | 神思电子 | 13.80 | 249.21 | -0.30 | -2.13% | 24462 | 3368.2 | 1.24% | | 688230 | 芯导科技 | 73.36 | 77.00 | -1.60 | -2.13% | 15591.96 | 11488.88 | 1.33% | | 920267 | 鑫汇科 | 14.66 | -32.01 | -0.32 | -2.14% | 2359 | 343.977 | 0.79% | | 688515 | 裕太微 | 260.93 | -179.54 | -5.70 | -2.14% | 29517.85 | 76250.25 | 5.92% | | 688609 | 九联科技 | 10.96 | -41.10 | -0.24 | -2.14% | 102150.6 | 11403.65 | 2.04% | | 600703 | 三安光电 | 21.34 | -213.94 | -0.47 | -2.15% | 5216160 | 1150090 | 10.46% | | 688522 | 纳睿雷达 | 19.48 | 72.31 | -0.43 | -2.16% | 23689.23 | 4631.84 | 1.38% | | 920640 | 富士达 | 32.09 | 77.23 | -0.71 | -2.16% | 28636 | 9238.52 | 1.59% | | 300743 | 天地数码 | 15.76 | 20.61 | -0.35 | -2.17% | 27261 | 4323.81 | 2.14% | | 603386 | 骏亚科技 | 19.81 | -152.35 | -0.44 | -2.17% | 341054 | 66954.31 | 10.45% | | 301630 | 同宇新材 | 277.76 | 79.82 | -6.20 | -2.18% | 17260 | 48295.55 | 17.26% | | 002577 | 雷柏科技 | 18.22 | -648.04 | -0.41 | -2.20% | 33265 | 6062.86 | 1.19% | | 301608 | 博实结 | 51.54 | 27.39 | -1.16 | -2.20% | 8325 | 4346.7 | 1.40% | | 600288 | 大恒科技 | 12.84 | 34.29 | -0.29 | -2.21% | 48522 | 6260.14 | 1.11% | | 300546 | 雄帝科技 | 15.84 | 114.97 | -0.36 | -2.22% | 25411 | 4027.44 | 1.84% | | 603236 | 移远通信 | 48.17 | 25.32 | -1.10 | -2.23% | 68927 | 32997.52 | 1.71% | | 002296 | 辉煌科技 | 9.17 | 20.25 | -0.21 | -2.24% | 54612 | 5044.69 | 1.57% | | 688172 | 燕东微 | 82.37 | -257.75 | -1.89 | -2.24% | 184637.6 | 151386.8 | 1.54% | | 688683 | 莱尔科技 | 36.96 | 132.51 | -0.85 | -2.25% | 13327.94 | 5005.727 | 0.86% | | 300581 | 晨曦航空 | 11.29 | -90.89 | -0.26 | -2.25% | 109527 | 12419.77 | 1.99% | | 300708 | 聚灿光电 | 7.78 | 42.18 | -0.18 | -2.26% | 160533 | 12619.91 | 2.24% | | 301379 | 天山电子 | 25.90 | 40.80 | -0.60 | -2.26% | 176045 | 46051.09 | 11.27% | | 300689 | 澄天伟业 | 61.66 | 1024.83 | -1.43 | -2.27% | 11745 | 7292.29 | 1.15% | | 301318 | 维海德 | 20.13 | 57.93 | -0.47 | -2.28% | 8520 | 1716.95 | 0.91% | | 300079 | 数码视讯 | 4.28 | 170.93 | -0.10 | -2.28% | 171606 | 7359.12 | 1.33% | | 300711 | 广哈通信 | 16.62 | 59.37 | -0.39 | -2.29% | 19976 | 3336.78 | 0.80% | | 688035 | 德邦科技 | 94.07 | 116.48 | -2.21 | -2.30% | 48565.73 | 46225.6 | 3.41% | | 002449 | 国星光电 | 7.66 | -74.88 | -0.18 | -2.30% | 139571 | 10799.67 | 2.26% | | 002876 | 三利谱 | 34.45 | 117.99 | -0.81 | -2.30% | 135131 | 47246.19 | 9.07% | | 688618 | 三旺通信 | 31.78 | 129.00 | -0.75 | -2.31% | 14931.58 | 4839.281 | 1.36% | | 000576 | 甘化科工 | 6.77 | 41.97 | -0.16 | -2.31% | 39267 | 2661.04 | 0.91% | | 300629 | 新劲刚 | 19.87 | 45.07 | -0.47 | -2.31% | 57475 | 11427.83 | 2.65% | | 300940 | 南极光 | 15.18 | 51.96 | -0.36 | -2.32% | 37688 | 5765.84 | 2.39% | | 920701 | 豪声电子 | 12.15 | 25.94 | -0.29 | -2.33% | 3416 | 416.4405 | 0.34% | | 300623 | 捷捷微电 | 41.39 | 74.04 | -0.99 | -2.34% | 312571 | 129593.9 | 4.07% | | 688776 | 国光电气 | 55.95 | -43.01 | -1.34 | -2.34% | 16077.58 | 9025.697 | 1.48% | | 603025 | 大豪科技 | 14.06 | 20.14 | -0.34 | -2.36% | 60956 | 8610.551 | 0.55% | | 000536 | 华映科技 | 3.28 | -8.89 | -0.08 | -2.38% | 315570 | 10492.92 | 1.14% | | 603528 | 多伦科技 | 6.14 | -82.09 | -0.15 | -2.38% | 59142 | 3644.56 | 0.84% | | 002845 | 同兴达 | 15.94 | 129.34 | -0.39 | -2.39% | 118567 | 19089.5 | 4.74% | | 000020 | 深华发A | 10.99 | 89.63 | -0.27 | -2.40% | 27886 | 3115.31 | 1.54% | | 002766 | 索菱股份 | 3.66 | -42.35 | -0.09 | -2.40% | 97350 | 3581.44 | 1.14% | | 605218 | 伟时电子 | 16.65 | -236.73 | -0.41 | -2.40% | 30919 | 5216.4 | 1.45% | | 301600 | 慧翰股份 | 88.80 | 59.16 | -2.20 | -2.42% | 9968 | 8855.04 | 3.09% | | 301567 | 贝隆精密 | 36.66 | -229.47 | -0.91 | -2.42% | 7839 | 2904.68 | 3.69% | | 920950 | 迅安科技 | 13.19 | 24.21 | -0.33 | -2.44% | 1505 | 197.9759 | 0.42% | | 300884 | 狄耐克 | 9.93 | 201.81 | -0.25 | -2.46% | 38029 | 3801.7 | 1.98% | | 300128 | 锦富技术 | 5.95 | -23.24 | -0.15 | -2.46% | 328363 | 19930.68 | 2.53% | | 920183 | 海菲曼 | 31.96 | 20.88 | -0.81 | -2.47% | 2131 | 681.6328 | 1.89% | | 300177 | 中海达 | 6.29 | -19.72 | -0.16 | -2.48% | 67321 | 4251.8 | 1.11% | | 688489 | 三未信安 | 23.13 | -121.62 | -0.59 | -2.49% | 9992.8 | 2326.218 | 0.59% | | 300115 | 长盈精密 | 28.60 | 71.04 | -0.73 | -2.49% | 293706 | 85553.24 | 2.16% | | 301157 | 华塑科技 | 66.09 | 127.91 | -1.69 | -2.49% | 6094 | 4049.21 | 2.95% | | 301180 | 万祥科技 | 12.88 | -799.37 | -0.33 | -2.50% | 34592 | 4506.97 | 2.11% | | 301275 | 汉朔科技 | 43.08 | 37.70 | -1.11 | -2.51% | 44434 | 19418.48 | 1.48% | | 688216 | 气派科技 | 39.03 | -95.29 | -1.01 | -2.52% | 50216.7 | 19921.44 | 4.73% | | 002906 | 华阳集团 | 25.48 | 16.89 | -0.66 | -2.52% | 53202 | 13646.58 | 1.01% | | 301042 | 安联锐视 | 69.37 | 214.68 | -1.80 | -2.53% | 6785 | 4751.71 | 0.74% | | 688055 | 龙腾光电 | 5.36 | -80.96 | -0.14 | -2.55% | 199263.8 | 10898.32 | 0.60% | | 688375 | 国博电子 | 95.81 | 126.66 | -2.51 | -2.55% | 30976.83 | 29783.23 | 0.52% | | 920876 | 慧为智能 | 18.32 | 655.29 | -0.48 | -2.55% | 5506 | 1009.504 | 1.40% | | 300679 | 电连技术 | 65.96 | 120.02 | -1.73 | -2.56% | 144500 | 96692.73 | 4.02% | | 301176 | 逸豪新材 | 73.57 | -260.81 | -1.93 | -2.56% | 77931 | 57455.38 | 4.75% | | 688313 | 仕佳光子 | 198.07 | 226.52 | -5.26 | -2.59% | 199893.2 | 398033.6 | 4.42% | | 920857 | 泓禧科技 | 15.02 | -26.30 | -0.40 | -2.59% | 4382 | 664.0726 | 0.59% | | 002813 | 路畅科技 | 19.31 | -25.12 | -0.52 | -2.62% | 10576 | 2052.49 | 0.88% | | 002972 | 科安达 | 17.05 | 45.25 | -0.46 | -2.63% | 51201 | 8888.351 | 3.80% | | 002519 | 银河电子 | 5.93 | -101.54 | -0.16 | -2.63% | 207003 | 12426.62 | 1.85% | | 300752 | 隆利科技 | 13.66 | 96.18 | -0.37 | -2.64% | 79762 | 11118.94 | 3.57% | | 300213 | 佳讯飞鸿 | 6.26 | -26.41 | -0.17 | -2.64% | 93133 | 5853.2 | 1.69% | | 300390 | 天华新能 | 96.21 | 61.04 | -2.62 | -2.65% | 467852 | 457188.4 | 6.59% | | 688175 | 高凌信息 | 24.60 | -163.34 | -0.67 | -2.65% | 14191.1 | 3477.78 | 0.84% | | 300565 | 科信技术 | 10.99 | -30.02 | -0.30 | -2.66% | 78561 | 8730.36 | 3.44% | | 688007 | 光峰科技 | 12.80 | -20.32 | -0.35 | -2.66% | 43288.57 | 5605.033 | 0.94% | | 002465 | 海格通信 | 12.43 | -37.34 | -0.34 | -2.66% | 407533 | 51177.64 | 1.64% | | 300322 | 硕贝德 | 25.91 | 196.73 | -0.71 | -2.67% | 246031 | 64679.62 | 5.59% | | 300555 | ST路通 | 12.40 | -25.98 | -0.34 | -2.67% | 12277 | 1526.33 | 0.62% | | 920374 | 云里物里 | 16.72 | 100.74 | -0.46 | -2.68% | 4531 | 760.0995 | 1.36% | | 002960 | 青鸟智控 | 8.27 | 27.63 | -0.23 | -2.71% | 121947 | 10124.58 | 1.26% | | 688011 | 新光光电 | 59.93 | -145.90 | -1.68 | -2.73% | 15837.42 | 9747.281 | 1.59% | | 688103 | 国力电子 | 58.40 | 85.15 | -1.64 | -2.73% | 18128.5 | 10752.31 | 1.90% | | 688707 | 振华新材 | 13.47 | -15.93 | -0.38 | -2.74% | 70968.65 | 9605.793 | 1.39% | | 300393 | 中来股份 | 7.40 | -5.41 | -0.21 | -2.76% | 163357 | 12317.24 | 1.71% | | 300414 | 中光防雷 | 11.18 | 160.16 | -0.32 | -2.78% | 44471 | 4999.3 | 1.42% | | 002151 | 北斗星通 | 31.68 | -80.38 | -0.92 | -2.82% | 85565 | 27330.92 | 1.93% | | 002888 | 惠威科技 | 22.35 | 178.79 | -0.65 | -2.83% | 32749 | 7384.44 | 4.37% | | 603118 | 共进股份 | 12.30 | 121.14 | -0.36 | -2.84% | 184593 | 22997.67 | 2.34% | | 301328 | 维峰电子 | 62.67 | 108.60 | -1.84 | -2.85% | 18413 | 11761.06 | 1.60% | | 300793 | 佳禾智能 | 11.57 | -24.58 | -0.34 | -2.85% | 47344 | 5515.89 | 1.27% | | 603390 | 通达电气 | 11.15 | 30.08 | -0.33 | -2.87% | 39071 | 4390.57 | 1.11% | | 300078 | 思创智联 | 3.04 | -59.88 | -0.09 | -2.88% | 150225 | 4594.64 | 1.35% | | 301479 | 弘景光电 | 60.25 | 40.85 | -1.79 | -2.89% | 21467 | 13290.54 | 3.01% | | 002962 | 五方光电 | 17.49 | 169.55 | -0.52 | -2.89% | 250937 | 45376.36 | 12.00% | | 301358 | 湖南裕能 | 82.40 | 27.37 | -2.45 | -2.89% | 189505 | 156046.1 | 2.49% | | 301135 | 瑞德智能 | 17.26 | 131.52 | -0.52 | -2.92% | 23525 | 4112.42 | 2.33% | | 002194 | 武汉凡谷 | 11.60 | -381.43 | -0.35 | -2.93% | 222472 | 26176.13 | 4.35% | | 301050 | 雷电微力 | 33.71 | 203.67 | -1.02 | -2.94% | 31434 | 10648.85 | 1.49% | | 001285 | 瑞立科密 | 42.56 | 21.89 | -1.29 | -2.94% | 10448 | 4492.85 | 2.52% | | 688539 | 高华科技 | 30.56 | 108.26 | -0.93 | -2.95% | 13360.87 | 4101.387 | 0.72% | | 688790 | 昂瑞微 | 126.50 | -92.02 | -3.85 | -2.95% | 5426.54 | 6876.149 | 4.28% | | 300455 | 航天智装 | 20.94 | -82.49 | -0.64 | -2.97% | 58045 | 12297.25 | 0.82% | | 300831 | ST派瑞 | 21.73 | 117.57 | -0.67 | -2.99% | 98914 | 21738.91 | 5.36% | | 600884 | 杉杉股份 | 14.15 | 42.11 | -0.44 | -3.02% | 464290 | 66038.2 | 2.53% | | 688282 | 理工导航 | 58.59 | -408.33 | -1.83 | -3.03% | 7317.36 | 4309.506 | 0.83% | | 000547 | 航天发展 | 18.51 | -23.90 | -0.58 | -3.04% | 506642 | 95367.07 | 3.19% | | 002413 | 雷科防务 | 9.56 | -191.41 | -0.30 | -3.04% | 296208 | 28704.09 | 2.29% | | 600525 | ST长园 | 4.75 | -6.03 | -0.15 | -3.06% | 83083 | 3974.93 | 0.63% | | 002388 | 新亚制程 | 5.38 | -88.36 | -0.17 | -3.06% | 211491 | 11505.43 | 4.18% | | 300351 | 永贵电器 | 16.92 | 376.17 | -0.54 | -3.09% | 135490 | 23122.11 | 5.14% | | 688079 | 美迪凯 | 28.20 | -63.74 | -0.90 | -3.09% | 331530.9 | 98415.36 | 8.20% | | 301217 | 铜冠铜箔 | 180.90 | 913.08 | -5.79 | -3.10% | 320813 | 584765 | 3.87% | | 002983 | 芯瑞达 | 24.94 | 50.64 | -0.80 | -3.11% | 32743 | 8284.46 | 2.55% | | 301531 | 春光集团 | 69.74 | 114.77 | -2.25 | -3.13% | 49432 | 34542.05 | 10.54% | | 600130 | 波导股份 | 4.64 | 607.32 | -0.15 | -3.13% | 204059 | 9623.83 | 2.72% | | 603660 | 苏州科达 | 12.94 | -12.54 | -0.42 | -3.14% | 211000 | 27611.14 | 3.69% | | 002952 | 亚世光电 | 21.85 | 236.94 | -0.71 | -3.15% | 35126 | 7824.56 | 2.67% | | 603293 | 埃泰克 | 40.84 | 28.98 | -1.33 | -3.15% | 17791 | 7363.06 | 5.07% | | 300802 | 矩子科技 | 25.45 | 80.10 | -0.83 | -3.16% | 75301 | 19292.56 | 3.86% | | 688326 | 经纬恒润 | 69.90 | 196.20 | -2.28 | -3.16% | 10198.13 | 7160.05 | 0.91% | | 002456 | 欧菲光 | 8.89 | -203.29 | -0.29 | -3.16% | 711655.1 | 64088.72 | 2.15% | | 688307 | 中润光学 | 76.50 | 140.54 | -2.50 | -3.16% | 52313.77 | 40613.1 | 4.21% | | 603496 | 恒为科技 | 24.32 | 160.06 | -0.80 | -3.18% | 128672 | 32280.93 | 4.02% | | 001308 | 康冠科技 | 20.34 | 32.10 | -0.67 | -3.19% | 40256 | 8289.91 | 0.83% | | 300053 | 航宇微 | 15.36 | -29.64 | -0.51 | -3.21% | 172714 | 26751.17 | 2.61% | | 603933 | 睿能科技 | 23.16 | 85.31 | -0.77 | -3.22% | 33053 | 7789.62 | 1.59% | | 688596 | 正帆科技 | 46.07 | 177.64 | -1.54 | -3.23% | 200954.5 | 95963.4 | 6.83% | | 301329 | 信音电子 | 25.24 | 56.25 | -0.85 | -3.26% | 40176 | 10235.92 | 9.34% | | 300620 | 光库科技 | 392.68 | 464.69 | -13.32 | -3.28% | 111863 | 434002.2 | 4.52% | | 301348 | 蓝箭电子 | 29.77 | -187.45 | -1.01 | -3.28% | 161688 | 48536.42 | 10.42% | | 002660 | 茂硕电源 | 6.71 | -9.06 | -0.23 | -3.31% | 39490 | 2668.49 | 1.15% | | 300939 | 秋田微 | 67.82 | 108.97 | -2.33 | -3.32% | 37204 | 25562.97 | 3.10% | | 301516 | 中远通 | 14.50 | -84.51 | -0.50 | -3.33% | 41265 | 6035.86 | 5.88% | | 920526 | 凯华材料 | 27.46 | 146.13 | -0.95 | -3.34% | 24378 | 6912.276 | 4.66% | | 300456 | 赛微电子 | 41.00 | 21.12 | -1.42 | -3.35% | 241126 | 99489.34 | 4.04% | | 300563 | 神宇股份 | 27.11 | 65.52 | -0.94 | -3.35% | 25984 | 7105.71 | 2.05% | | 300698 | 万马科技 | 29.05 | 80.94 | -1.01 | -3.36% | 18467 | 5414.95 | 1.54% | | 688205 | 德科立 | 221.96 | 461.08 | -7.74 | -3.37% | 57152.1 | 128330.2 | 3.59% | | 300936 | 中英科技 | 121.00 | 10378.81 | -4.22 | -3.37% | 23312 | 28341.52 | 4.92% | | 300965 | 恒宇信通 | 43.80 | 95.39 | -1.53 | -3.38% | 6223 | 2744.77 | 1.13% | | 600666 | 奥瑞德 | 4.58 | 89.99 | -0.16 | -3.38% | 975230 | 45293.14 | 3.90% | | 920212 | 智新电子 | 9.71 | 306.47 | -0.34 | -3.38% | 7803 | 760.0831 | 1.51% | | 600363 | 联创光电 | 30.82 | 31.11 | -1.08 | -3.39% | 128084 | 39846.02 | 2.84% | | 301152 | 天力锂能 | 25.33 | -19.62 | -0.89 | -3.39% | 24715 | 6296.58 | 3.48% | | 300211 | *ST亿通 | 7.37 | -79.14 | -0.26 | -3.41% | 17724 | 1313.67 | 0.59% | | 600552 | 凯盛科技 | 26.89 | 191.36 | -0.96 | -3.45% | 1132360 | 318664 | 11.99% | | 920036 | 觅睿科技 | 41.69 | 35.93 | -1.49 | -3.45% | 9361 | 3912.798 | 7.17% | | 920821 | 则成电子 | 21.26 | 373.08 | -0.76 | -3.45% | 13213 | 2822.005 | 1.81% | | 001388 | 信通电子 | 28.19 | 37.53 | -1.01 | -3.46% | 8016 | 2274.78 | 2.57% | | 688601 | 力芯微 | 56.54 | 293.95 | -2.03 | -3.47% | 40565.35 | 23232.52 | 3.03% | | 002426 | 胜利精密 | 4.17 | -18.59 | -0.15 | -3.47% | 1611775 | 67540.02 | 4.74% | | 300269 | 联建光电 | 4.72 | -612.64 | -0.17 | -3.48% | 113007 | 5412.21 | 2.15% | | 301067 | 显盈科技 | 33.20 | -48.35 | -1.20 | -3.49% | 32417 | 11018.11 | 4.91% | | 002552 | 宝鼎科技 | 73.31 | 165.06 | -2.68 | -3.53% | 134062 | 99461.27 | 3.64% | | 301517 | 陕西华达 | 48.56 | -114.06 | -1.78 | -3.54% | 25018 | 12376.61 | 2.56% | | 688159 | 有方科技 | 45.14 | 111.70 | -1.66 | -3.55% | 35896.89 | 16482.07 | 3.87% | | 688311 | 盟升电子 | 25.54 | -266.97 | -0.94 | -3.55% | 24621.62 | 6355.632 | 1.42% | | 603803 | 瑞斯康达 | 12.21 | -281.85 | -0.45 | -3.55% | 130539 | 16135.71 | 3.07% | | 002528 | *ST英飞 | 4.34 | -16.53 | -0.16 | -3.56% | 63639 | 2775.24 | 0.61% | | 300397 | 天和防务 | 14.54 | -126.96 | -0.54 | -3.58% | 197491 | 29183.03 | 4.84% | | 300301 | ST长方 | 3.50 | -19.60 | -0.13 | -3.58% | 184030 | 6490.13 | 2.33% | | 000509 | 华塑控股 | 3.76 | -287.33 | -0.14 | -3.59% | 330251 | 12683.88 | 3.08% | | 002869 | 金溢科技 | 17.91 | -21.44 | -0.67 | -3.61% | 19649 | 3552.88 | 1.25% | | 920190 | 雷神科技 | 23.69 | 84.42 | -0.89 | -3.62% | 38572 | 9174.393 | 3.88% | | 300045 | 华力创通 | 16.76 | -174.06 | -0.63 | -3.62% | 128253 | 21763.91 | 2.45% | | 300590 | 移为通信 | 14.59 | 57.79 | -0.55 | -3.63% | 132423 | 19817.03 | 3.70% | | 301571 | 国科天成 | 64.67 | 53.76 | -2.44 | -3.64% | 27065 | 17712.34 | 2.27% | | 300762 | 上海瀚讯 | 40.18 | -140.66 | -1.52 | -3.65% | 309516 | 125095.4 | 4.93% | | 002729 | 好利科技 | 18.48 | 83.47 | -0.70 | -3.65% | 51790 | 9690.369 | 2.95% | | 002313 | 日海智能 | 7.59 | -15.11 | -0.29 | -3.68% | 47611 | 3649.84 | 1.27% | | 603042 | 华脉科技 | 15.94 | -59.65 | -0.61 | -3.69% | 114217 | 18496.18 | 5.47% | | 300552 | 万集科技 | 23.48 | -32.10 | -0.90 | -3.69% | 33574 | 8018.64 | 2.43% | | 001373 | 翔腾新材 | 32.70 | -53.60 | -1.26 | -3.71% | 8342 | 2770.15 | 1.99% | | 301488 | 豪恩汽电 | 125.58 | 176.49 | -4.84 | -3.71% | 14538 | 18453.88 | 6.21% | | 002792 | 通宇通讯 | 34.26 | 1054.59 | -1.33 | -3.74% | 141872 | 49682.17 | 4.20% | | 002587 | 奥拓电子 | 6.93 | 362.05 | -0.27 | -3.75% | 271205 | 18932.77 | 5.09% | | 301314 | 科瑞思 | 50.83 | 159.13 | -1.99 | -3.77% | 13946 | 7227.2 | 7.64% | | 002902 | 铭普光磁 | 29.84 | -31.35 | -1.17 | -3.77% | 195385 | 58702.27 | 11.00% | | 300139 | 晓程科技 | 38.25 | 56.55 | -1.50 | -3.77% | 113088 | 43373.2 | 4.84% | | 301383 | 天键股份 | 25.85 | -59.78 | -1.02 | -3.80% | 14031 | 3681.78 | 1.99% | | 688234 | 天岳先进 | 169.00 | -295.30 | -6.69 | -3.81% | 150623.4 | 258440.9 | 3.51% | | 300296 | 利亚德 | 5.81 | 63.62 | -0.23 | -3.81% | 760744.9 | 44514.47 | 3.28% | | 003028 | 振邦智能 | 22.59 | 66.34 | -0.90 | -3.83% | 12134 | 2758.62 | 1.72% | | 002885 | 京泉华 | 42.63 | 119.31 | -1.70 | -3.83% | 165852 | 71864.36 | 6.99% | | 300576 | 容大感光 | 50.76 | 185.67 | -2.03 | -3.85% | 204093 | 104828.1 | 7.88% | | 920110 | 雷特科技 | 25.71 | 24.94 | -1.03 | -3.85% | 690 | 178.7942 | 0.42% | | 688288 | 鸿泉技术 | 18.22 | 772.51 | -0.73 | -3.85% | 12228.5 | 2240.54 | 1.23% | | 300076 | *ST宁视 | 4.24 | -22.33 | -0.17 | -3.85% | 33098 | 1410.69 | 0.78% | | 920357 | 雅葆轩 | 21.29 | 29.75 | -0.86 | -3.88% | 35890 | 7641.211 | 5.70% | | 301002 | 崧盛股份 | 39.80 | 472.36 | -1.61 | -3.89% | 24771 | 9979.79 | 2.91% | | 300102 | 乾照光电 | 22.03 | 174.06 | -0.90 | -3.92% | 231288 | 51813.64 | 2.53% | | 301577 | 美信科技 | 83.58 | -151.44 | -3.42 | -3.93% | 12730 | 10891.08 | 6.76% | | 603375 | 盛景微 | 47.10 | 563.14 | -1.93 | -3.94% | 22227 | 10648.58 | 3.48% | | 001314 | 亿道信息 | 58.46 | 75.91 | -2.40 | -3.94% | 43183 | 26058.43 | 3.47% | | 300710 | 万隆光电 | 32.61 | -93.63 | -1.36 | -4.00% | 34588 | 11422.23 | 4.64% | | 300570 | 太辰光 | 260.40 | 207.25 | -10.92 | -4.02% | 165402 | 435708.9 | 8.61% | | 300319 | 麦捷科技 | 29.86 | 88.01 | -1.26 | -4.05% | 1216263 | 371035.2 | 14.29% | | 920001 | 纬达光电 | 14.84 | -73.02 | -0.63 | -4.07% | 18738 | 2828.825 | 2.11% | | 300647 | 超频三 | 6.25 | -20.01 | -0.27 | -4.14% | 110137 | 6961.42 | 2.51% | | 920395 | 朗鸿科技 | 7.40 | 31.30 | -0.32 | -4.15% | 8015 | 594.7117 | 0.77% | | 300346 | 南大光电 | 73.78 | 146.37 | -3.22 | -4.18% | 752684 | 564586.5 | 11.37% | | 688503 | 聚和材料 | 92.35 | 36.07 | -4.04 | -4.19% | 99907.41 | 93215.88 | 4.13% | | 002782 | 可立克 | 22.84 | 44.40 | -1.00 | -4.19% | 104830 | 24311.06 | 2.15% | | 688184 | ST帕瓦 | 10.73 | -2.70 | -0.47 | -4.20% | 7421.54 | 802.4934 | 0.76% | | 300782 | 卓胜微 | 108.83 | -160.22 | -4.80 | -4.22% | 236384 | 264667.5 | 5.15% | | 002036 | 联创电子 | 7.66 | -7.29 | -0.34 | -4.25% | 317232 | 24780.56 | 3.01% | | 002214 | *ST大立 | 14.21 | -37.47 | -0.64 | -4.31% | 49953 | 7163.12 | 1.04% | | 300790 | 宇瞳光学 | 26.41 | 54.35 | -1.19 | -4.31% | 241286 | 64928.81 | 5.25% | | 002881 | 美格智能 | 37.50 | 79.17 | -1.69 | -4.31% | 47421 | 18095.78 | 2.61% | | 688270 | ST臻镭 | 70.04 | 139.76 | -3.16 | -4.32% | 77665.58 | 54976.9 | 2.59% | | 002937 | 兴瑞科技 | 41.26 | 91.31 | -1.87 | -4.34% | 78421 | 32670.21 | 2.53% | | 000016 | *ST康佳A | 2.38 | -0.45 | -0.11 | -4.42% | 224883 | 5376.28 | 1.41% | | 603633 | 徕木股份 | 7.32 | -15.38 | -0.34 | -4.44% | 136766 | 10190.88 | 3.20% | | 301486 | 致尚科技 | 234.17 | 467.72 | -10.96 | -4.47% | 59297 | 139689.9 | 8.18% | | 688418 | 震有科技 | 44.42 | -75.50 | -2.08 | -4.47% | 42389.87 | 19376.75 | 2.20% | | 300162 | 雷曼光电 | 10.16 | -73.19 | -0.49 | -4.60% | 304531 | 31483.82 | 8.90% | | 301413 | 安培龙 | 69.87 | 121.66 | -3.39 | -4.63% | 34848 | 24754.75 | 4.56% | | 688636 | 智明达 | 34.20 | 53.24 | -1.66 | -4.63% | 30712.45 | 10579.06 | 1.77% | | 688711 | 宏微科技 | 40.45 | 508.82 | -1.97 | -4.64% | 162968.1 | 67110.8 | 7.65% | | 300449 | 汉邦高科 | 7.97 | -39.64 | -0.39 | -4.67% | 135773 | 11018.87 | 3.52% | | 300582 | 英飞特 | 12.85 | -7.81 | -0.63 | -4.67% | 75954 | 9932.08 | 3.36% | | 688181 | 八亿时空 | 51.09 | 84.02 | -2.51 | -4.68% | 98957.12 | 51325.73 | 7.36% | | 002180 | 奔图科技 | 13.42 | -25.85 | -0.66 | -4.69% | 187249 | 25409.53 | 1.38% | | 688081 | 兴图新科 | 43.71 | -88.98 | -2.15 | -4.69% | 17250.84 | 7620.903 | 1.67% | | 002217 | ST合力泰 | 2.17 | 833.77 | -0.11 | -4.82% | 37080 | 804.64 | 0.05% | | 002512 | ST达华 | 3.49 | -30.36 | -0.18 | -4.90% | 105378 | 3689.35 | 0.96% | | 301330 | 熵基科技 | 26.30 | 31.28 | -1.36 | -4.92% | 35816 | 9557.68 | 1.84% | | 300916 | 朗特智能 | 24.05 | 47.29 | -1.26 | -4.98% | 34088 | 8273.76 | 3.43% | | 002977 | *ST天箭 | 21.65 | -10.91 | -1.14 | -5.00% | 11945 | 2611.66 | 1.79% | | 002055 | ST得润 | 6.06 | -90.11 | -0.32 | -5.02% | 162205 | 9968.96 | 2.73% | | 300787 | 海能实业 | 9.46 | 45.35 | -0.50 | -5.02% | 41059 | 3959.22 | 2.09% | | 301189 | 奥尼电子 | 58.63 | -84.62 | -3.12 | -5.05% | 44234 | 26299.09 | 2.80% | | 002829 | 星网宇达 | 17.43 | -29.20 | -0.93 | -5.07% | 40214 | 7129.19 | 2.75% | | 920012 | 创达新材 | 70.33 | 53.17 | -3.77 | -5.09% | 25458 | 18380.65 | 13.19% | | 603327 | 福蓉科技 | 10.91 | 78.12 | -0.59 | -5.13% | 422415 | 46811.29 | 4.04% | | 002681 | 奋达科技 | 4.79 | -61.64 | -0.26 | -5.15% | 442758 | 21528.95 | 2.82% | | 000050 | 深天马A | 10.14 | -362.00 | -0.58 | -5.41% | 1127508 | 117062.7 | 4.63% | | 605118 | 力鼎光电 | 33.06 | 49.69 | -1.90 | -5.43% | 50327 | 17108.87 | 1.23% | | 600405 | 动力源 | 4.45 | -8.98 | -0.26 | -5.52% | 303053 | 13730.65 | 4.95% | | 920491 | 奥迪威 | 30.22 | 50.65 | -1.85 | -5.77% | 35635 | 11006.4 | 3.08% | | 603023 | 威帝股份 | 3.70 | 19461.12 | -0.23 | -5.85% | 91432 | 3445.26 | 1.64% | | 300656 | 民德电子 | 38.38 | -40.66 | -2.39 | -5.86% | 52956 | 20669.42 | 3.98% | | 002955 | 鸿合科技 | 31.91 | 801.96 | -1.99 | -5.87% | 53210 | 17449.58 | 2.72% | | 920045 | 蘅东光 | 637.00 | 131.69 | -40.10 | -5.92% | 8781 | 56322.12 | 4.36% | | 600775 | 南京熊猫 | 10.05 | 281.04 | -0.65 | -6.07% | 229999 | 23235.54 | 3.42% | | 300504 | 天邑股份 | 17.51 | -82.44 | -1.24 | -6.61% | 87249 | 15796.42 | 4.00% | | 300701 | 森霸传感 | 9.98 | 37.61 | -0.76 | -7.08% | 106741 | 10787.22 | 4.26% | | 300951 | 博硕科技 | 53.19 | 125.26 | -4.16 | -7.25% | 38479 | 20861.12 | 2.54% | | 920199 | 倍益康 | 25.25 | 279.77 | -2.04 | -7.48% | 30395 | 7656.616 | 8.01% | | 688496 | *ST清越 | 0.96 | -3.75 | -0.08 | -7.69% | 91700.48 | 889.8096 | 3.85% | | 300835 | 龙磁科技 | 229.20 | 163.07 | -19.13 | -7.70% | 55512 | 128126.2 | 6.68% | | 600353 | 旭光电子 | 47.63 | 239.54 | -5.27 | -9.96% | 579894 | 284431.2 | 7.00% |
|