|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合众思壮(002383)计算机、通信和其他电子设备制造业上涨家数:342下跌家数:309平均涨幅:+0.10%平均换手:2.76%总成交额:3436.59亿元 更新时间：2026-02-13 14:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 9.18 | -39.20 | +1.53 | +20.00% | 626819 | 55945.7 | 16.24% | | 000021 | 深科技 | 32.29 | 49.53 | +2.94 | +10.02% | 2171953 | 685770.7 | 13.82% | | 688533 | 上声电子 | 34.74 | 31.75 | +2.88 | +9.04% | 66108.35 | 22049.05 | 4.01% | | 688629 | 华丰科技 | 115.18 | 209.06 | +9.42 | +8.91% | 243380.9 | 281402.5 | 13.39% | | 920976 | 视声智能 | 32.62 | 41.41 | +2.50 | +8.30% | 56383 | 19293.56 | 12.78% | | 301051 | 信濠光电 | 23.48 | -20.32 | +1.78 | +8.20% | 156213 | 36575.63 | 9.71% | | 300065 | 海兰信 | 28.93 | 551.90 | +1.98 | +7.35% | 1667322 | 484931.4 | 25.38% | | 301217 | 铜冠铜箔 | 39.49 | 4850.20 | +2.53 | +6.85% | 665249 | 258524.8 | 8.02% | | 301285 | 鸿日达 | 79.95 | -295.90 | +4.67 | +6.20% | 43376 | 34624.06 | 5.53% | | 002655 | 共达电声 | 15.46 | 64.01 | +0.86 | +5.89% | 503140 | 78275.73 | 13.91% | | 688809 | 强一股份 | 346.50 | 127.61 | +18.21 | +5.55% | 26192.51 | 89888.14 | 10.76% | | 300042 | 朗科科技 | 35.36 | -119.07 | +1.84 | +5.49% | 199107 | 70291.77 | 9.94% | | 688549 | 中巨芯-U | 9.70 | 2610.26 | +0.50 | +5.43% | 333137.8 | 31967.97 | 5.65% | | 000016 | 深康佳Ａ | 3.95 | -3.56 | +0.20 | +5.33% | 1175924 | 47165.75 | 7.37% | | 688286 | 敏芯股份 | 84.23 | 95.58 | +4.23 | +5.29% | 36132.38 | 30272.66 | 6.45% | | 002519 | 银河电子 | 9.80 | -12.73 | +0.49 | +5.26% | 2237268 | 213362.1 | 20.00% | | 002289 | *ST宇顺 | 26.64 | -538.45 | +1.27 | +5.01% | 25284 | 6614.58 | 0.90% | | 688172 | 燕东微 | 44.23 | -909.09 | +2.08 | +4.93% | 137580 | 60241.67 | 1.77% | | 301611 | 珂玛科技 | 128.35 | 169.74 | +5.90 | +4.82% | 84419 | 107428.6 | 5.76% | | 300552 | 万集科技 | 34.18 | -27.50 | +1.56 | +4.78% | 134615 | 45857.57 | 9.96% | | 001309 | 德明利 | 251.28 | -580.30 | +11.40 | +4.75% | 108433 | 267336.4 | 6.74% | | 688515 | 裕太微-U | 130.55 | -55.19 | +5.82 | +4.67% | 25109.21 | 32292.85 | 5.04% | | 301308 | 江波龙 | 306.02 | 196.01 | +13.31 | +4.55% | 137032 | 412027.3 | 4.99% | | 688141 | 杰华特 | 52.66 | -42.63 | +2.26 | +4.48% | 118369.9 | 62890.89 | 2.63% | | 301326 | 捷邦科技 | 150.32 | -334.43 | +6.43 | +4.47% | 25892 | 38606.98 | 9.51% | | 302132 | 中航成飞 | 80.02 | -200.45 | +3.40 | +4.44% | 147614 | 116576 | 2.52% | | 688261 | 东微半导 | 99.34 | 209.41 | +4.19 | +4.40% | 44280.08 | 43064.87 | 3.63% | | 603124 | 江南新材 | 101.25 | 71.62 | +4.24 | +4.37% | 24715 | 24981.68 | 8.46% | | 688458 | 美芯晟 | 43.40 | -201.71 | +1.73 | +4.15% | 26645.5 | 11494.17 | 3.13% | | 301488 | 豪恩汽电 | 154.80 | 148.38 | +5.94 | +3.99% | 18436 | 28374.41 | 7.87% | | 688535 | 华海诚科 | 126.16 | 480.74 | +4.77 | +3.93% | 44543.88 | 56427.03 | 8.49% | | 300831 | 派瑞股份 | 14.86 | 482.88 | +0.56 | +3.92% | 141314 | 20865.6 | 7.66% | | 688548 | 广钢气体 | 24.26 | 111.87 | +0.91 | +3.90% | 185230.2 | 43522.01 | 2.68% | | 688512 | 慧智微-U | 12.55 | -22.32 | +0.47 | +3.89% | 99319.41 | 12346.52 | 3.06% | | 688288 | 鸿泉技术 | 30.58 | 44.84 | +1.14 | +3.87% | 28017.91 | 8411.813 | 2.81% | | 688027 | 国盾量子 | 753.40 | -24266.71 | +27.65 | +3.81% | 26344.13 | 194198.8 | 3.28% | | 300079 | 数码视讯 | 6.60 | 352.43 | +0.24 | +3.77% | 1690962 | 114155.2 | 13.20% | | 688603 | 天承科技 | 78.86 | 126.87 | +2.86 | +3.76% | 25993.81 | 20178.56 | 5.48% | | 920199 | 倍益康 | 43.64 | 286.20 | +1.58 | +3.76% | 18797 | 8121.463 | 4.96% | | 002134 | 天津普林 | 23.90 | 326.56 | +0.83 | +3.60% | 94548 | 22610.46 | 3.84% | | 300739 | 明阳电路 | 22.50 | 162.01 | +0.75 | +3.45% | 334041 | 74321.89 | 9.73% | | 688135 | 利扬芯片 | 35.41 | -148.04 | +1.17 | +3.42% | 109695.1 | 39210.14 | 5.39% | | 688620 | 安凯微 | 12.29 | -41.31 | +0.40 | +3.36% | 85734.46 | 10483.4 | 3.69% | | 688653 | 康希通信 | 14.50 | -84.56 | +0.47 | +3.35% | 96254.19 | 13919.96 | 3.04% | | 688249 | 晶合集成 | 37.63 | 93.95 | +1.18 | +3.24% | 408674.3 | 153062 | 3.44% | | 603738 | 泰晶科技 | 17.43 | 176.14 | +0.54 | +3.20% | 222281 | 38822.38 | 5.76% | | 002766 | 索菱股份 | 5.85 | 312.66 | +0.18 | +3.17% | 375518 | 21931.62 | 4.39% | | 688107 | 安路科技 | 31.73 | -53.34 | +0.97 | +3.15% | 76036.05 | 23981.67 | 1.90% | | 002199 | *ST东晶 | 8.00 | -28.62 | +0.24 | +3.09% | 30536 | 2424.42 | 1.25% | | 002528 | ST英飞拓 | 2.70 | -8.07 | +0.08 | +3.05% | 145353 | 3888.12 | 1.38% | | 920876 | 慧为智能 | 27.30 | -1338.58 | +0.80 | +3.02% | 15490 | 4260.025 | 4.02% | | 603186 | 华正新材 | 79.93 | -444.41 | +2.32 | +2.99% | 117203 | 92733.9 | 7.48% | | 300581 | 晨曦航空 | 15.91 | -192.27 | +0.46 | +2.98% | 115034 | 18253.06 | 2.09% | | 002709 | 天赐材料 | 43.23 | 155.28 | +1.23 | +2.93% | 557314 | 240879.9 | 3.70% | | 301628 | 强达电路 | 110.13 | 64.20 | +2.93 | +2.73% | 36227 | 40211.68 | 11.10% | | 688322 | 奥比中光-UW | 97.00 | 369.11 | +2.46 | +2.60% | 55735.14 | 53506.85 | 1.75% | | 603023 | 威帝股份 | 5.14 | 1296.31 | +0.13 | +2.59% | 126993 | 6507.5 | 2.28% | | 600288 | 大恒科技 | 15.89 | 160.90 | +0.39 | +2.52% | 68055 | 10757.17 | 1.56% | | 688282 | 理工导航 | 76.71 | 255.50 | +1.84 | +2.46% | 13086.02 | 10123.97 | 1.49% | | 603986 | 兆易创新 | 310.65 | 160.90 | +7.41 | +2.44% | 253267 | 791209.4 | 3.79% | | 688721 | 龙图光罩 | 48.88 | 90.56 | +1.12 | +2.35% | 23142.82 | 11383.36 | 4.33% | | 688260 | 昀冢科技 | 30.08 | -18.99 | +0.67 | +2.28% | 20122.9 | 6033.604 | 1.68% | | 301045 | 天禄科技 | 40.28 | 137.06 | +0.89 | +2.26% | 24395 | 9846.29 | 3.81% | | 688552 | 航天南湖 | 40.20 | 757.30 | +0.88 | +2.24% | 68586.71 | 27826.06 | 7.90% | | 300691 | 联合光电 | 17.91 | -223.41 | +0.39 | +2.23% | 60178 | 10766.3 | 2.73% | | 300516 | 久之洋 | 69.18 | 382.29 | +1.50 | +2.22% | 70251 | 49070.97 | 3.90% | | 688011 | 新光光电 | 71.44 | -125.09 | +1.52 | +2.17% | 20161.2 | 14365.25 | 2.02% | | 300162 | 雷曼光电 | 8.53 | -90.19 | +0.18 | +2.16% | 105549 | 8987.729 | 3.08% | | 603341 | 龙旗科技 | 47.06 | 42.58 | +0.98 | +2.13% | 105691 | 49732.82 | 3.97% | | 002920 | 德赛西威 | 123.31 | 30.85 | +2.56 | +2.12% | 79908 | 98473.71 | 1.44% | | 000045 | 深纺织Ａ | 13.27 | 96.14 | +0.27 | +2.08% | 84740 | 11240.65 | 1.85% | | 002387 | 维信诺 | 9.00 | -5.39 | +0.18 | +2.04% | 219261 | 19894.23 | 1.57% | | 301626 | 苏州天脉 | 178.00 | 109.77 | +3.54 | +2.03% | 10737 | 19033.22 | 2.04% | | 300220 | 金运激光 | 16.12 | 1164.19 | +0.32 | +2.03% | 20851 | 3352.61 | 1.38% | | 300301 | ST长方 | 2.53 | -23.07 | +0.05 | +2.02% | 96810 | 2431.1 | 1.23% | | 688326 | 经纬恒润-W | 139.32 | -77.66 | +2.74 | +2.01% | 18647.9 | 26147.67 | 1.67% | | 688775 | 影石创新 | 226.05 | 95.96 | +4.36 | +1.97% | 17211.56 | 39268.95 | 5.25% | | 300219 | 鸿利智汇 | 7.78 | 83.48 | +0.15 | +1.97% | 194791 | 15131.01 | 2.76% | | 688489 | 三未信安 | 45.05 | -462.65 | +0.86 | +1.95% | 5746.57 | 2599.572 | 0.50% | | 300790 | 宇瞳光学 | 26.73 | 41.98 | +0.51 | +1.95% | 75059 | 20016.84 | 2.31% | | 688061 | 灿瑞科技 | 36.72 | -63.19 | +0.70 | +1.94% | 9133.479 | 3344.769 | 2.03% | | 688372 | 伟测科技 | 126.80 | 70.35 | +2.41 | +1.94% | 36632.65 | 46389.42 | 2.46% | | 688175 | 高凌信息 | 36.64 | -91.67 | +0.69 | +1.92% | 16122.7 | 5817.367 | 1.25% | | 301348 | 蓝箭电子 | 27.64 | -577.68 | +0.52 | +1.92% | 100099 | 27651.4 | 6.45% | | 002214 | *ST大立 | 17.61 | -42.40 | +0.33 | +1.91% | 54644 | 9507.88 | 1.14% | | 688511 | *ST天微 | 29.43 | 545.14 | +0.55 | +1.90% | 7987.11 | 2349.692 | 0.78% | | 300672 | 国科微 | 142.87 | 898.05 | +2.62 | +1.87% | 60623 | 85883.33 | 2.88% | | 688347 | 华虹公司 | 131.81 | 4248.00 | +2.31 | +1.78% | 144485.2 | 193079.9 | 3.54% | | 600562 | 国睿科技 | 29.40 | 57.59 | +0.51 | +1.77% | 123756 | 36701.27 | 1.00% | | 603633 | 徕木股份 | 9.33 | 247.11 | +0.16 | +1.74% | 71402 | 6635.64 | 1.67% | | 301002 | 崧盛股份 | 42.08 | -219.37 | +0.72 | +1.74% | 43746 | 18461.01 | 5.25% | | 688661 | 和林微纳 | 85.21 | 334.70 | +1.45 | +1.73% | 31088.74 | 26621.19 | 2.05% | | 300227 | 光韵达 | 13.02 | -64.57 | +0.22 | +1.72% | 181110 | 23719.4 | 4.18% | | 600703 | 三安光电 | 15.98 | 845.63 | +0.27 | +1.72% | 973216 | 156841.5 | 1.95% | | 002888 | 惠威科技 | 21.59 | 188.96 | +0.36 | +1.70% | 18649 | 4013.32 | 2.49% | | 300460 | ST惠伦 | 9.03 | -9.50 | +0.15 | +1.69% | 30199 | 2725.64 | 1.08% | | 301176 | 逸豪新材 | 26.67 | -102.42 | +0.44 | +1.68% | 39074 | 10408.61 | 6.93% | | 002869 | 金溢科技 | 23.21 | 227.47 | +0.38 | +1.66% | 21788 | 5040.9 | 1.38% | | 920139 | 华岭股份 | 21.40 | -202.57 | +0.35 | +1.66% | 40210 | 8645.193 | 1.56% | | 688484 | 南芯科技 | 44.06 | 83.27 | +0.72 | +1.66% | 53504.05 | 23577.75 | 1.81% | | 301358 | 湖南裕能 | 68.01 | 69.16 | +1.11 | +1.66% | 220934 | 151657.4 | 2.91% | | 002813 | 路畅科技 | 28.80 | -40.84 | +0.47 | +1.66% | 14478 | 4170.41 | 1.21% | | 300546 | 雄帝科技 | 25.13 | 127.48 | +0.41 | +1.66% | 43529 | 10942.97 | 3.25% | | 301318 | 维海德 | 30.78 | 34.12 | +0.50 | +1.65% | 11162 | 3451.73 | 1.26% | | 600130 | *ST波导 | 4.36 | 723.96 | +0.07 | +1.63% | 82307 | 3558.67 | 1.10% | | 002587 | 奥拓电子 | 7.03 | -1595.92 | +0.11 | +1.59% | 128326 | 9044.9 | 2.41% | | 002414 | 高德红外 | 16.98 | 857.82 | +0.26 | +1.56% | 400581 | 68020.13 | 1.18% | | 688496 | 清越科技 | 6.54 | -46.00 | +0.10 | +1.55% | 35202.84 | 2289.037 | 1.48% | | 000066 | 中国长城 | 16.75 | -69.74 | +0.25 | +1.52% | 1202583 | 201755.6 | 3.73% | | 000576 | 甘化科工 | 10.91 | 61.03 | +0.16 | +1.49% | 91240 | 9955.02 | 2.10% | | 300847 | 中船汉光 | 18.46 | 47.53 | +0.27 | +1.48% | 71101 | 13113.01 | 2.40% | | 002885 | 京泉华 | 29.65 | 118.57 | +0.43 | +1.47% | 360553 | 108032.2 | 15.61% | | 300308 | 中际旭创 | 535.16 | 69.54 | +7.70 | +1.46% | 215533 | 1142505 | 1.95% | | 688469 | 芯联集成-U | 7.67 | -86.76 | +0.11 | +1.46% | 905278.3 | 69453.66 | 2.04% | | 688432 | 有研硅 | 14.66 | 87.58 | +0.21 | +1.45% | 124106.6 | 18069.83 | 0.99% | | 605118 | 力鼎光电 | 44.29 | 66.11 | +0.63 | +1.44% | 21917 | 9680.28 | 0.54% | | 603106 | 恒银科技 | 10.65 | 59.15 | +0.15 | +1.43% | 58815 | 6269.89 | 1.13% | | 300951 | 博硕科技 | 38.42 | 33.60 | +0.54 | +1.43% | 21906 | 8432.01 | 1.45% | | 300747 | 锐科激光 | 31.03 | 126.96 | +0.43 | +1.41% | 117363 | 36584.19 | 2.25% | | 301491 | 汉桑科技 | 57.02 | 33.68 | +0.77 | +1.37% | 8198 | 4682.68 | 2.87% | | 300698 | 万马科技 | 42.76 | 133.98 | +0.57 | +1.35% | 33008 | 14169.29 | 2.82% | | 688233 | 神工股份 | 84.99 | 170.62 | +1.13 | +1.35% | 45206.65 | 38464.58 | 2.65% | | 300884 | 狄耐克 | 15.85 | -125.57 | +0.21 | +1.34% | 58426 | 9229.1 | 3.05% | | 003015 | 日久光电 | 17.62 | 56.24 | +0.23 | +1.32% | 70455 | 12381.6 | 2.85% | | 002906 | 华阳集团 | 32.19 | 22.59 | +0.42 | +1.32% | 96323 | 31276.56 | 1.84% | | 603390 | 通达电气 | 13.04 | 71.89 | +0.17 | +1.32% | 24165 | 3145.39 | 0.69% | | 605588 | 冠石科技 | 59.22 | -94.36 | +0.77 | +1.32% | 10556 | 6267.19 | 1.44% | | 688181 | 八亿时空 | 35.42 | 78.68 | +0.46 | +1.32% | 32205.35 | 11393.01 | 2.39% | | 300735 | 光弘科技 | 25.63 | 60.36 | +0.33 | +1.30% | 58669 | 15034.97 | 0.77% | | 688655 | 迅捷兴 | 20.58 | -139.58 | +0.26 | +1.28% | 13993.65 | 2878.767 | 1.05% | | 920198 | 微创光电 | 10.29 | 94.50 | +0.13 | +1.28% | 21876 | 2267.038 | 3.10% | | 688307 | 中润光学 | 47.58 | 76.24 | +0.60 | +1.28% | 19570.49 | 9373.405 | 3.32% | | 002962 | 五方光电 | 15.60 | 122.39 | +0.19 | +1.23% | 36265 | 5656.46 | 1.73% | | 002835 | 同为股份 | 17.65 | 22.68 | +0.21 | +1.20% | 30750 | 5435.71 | 2.42% | | 600764 | 中国海防 | 28.86 | 87.98 | +0.34 | +1.19% | 104171 | 30178.86 | 1.47% | | 002829 | 星网宇达 | 26.82 | -33.65 | +0.31 | +1.17% | 33574 | 9001.86 | 2.30% | | 002855 | 捷荣技术 | 16.47 | -10.03 | +0.19 | +1.17% | 10814 | 1776.81 | 0.44% | | 688486 | 龙迅股份 | 77.32 | 58.93 | +0.89 | +1.16% | 18124.75 | 14097.15 | 2.44% | | 300928 | 华安鑫创 | 33.92 | -28.60 | +0.39 | +1.16% | 9819 | 3329.34 | 1.83% | | 688592 | 司南导航 | 48.73 | -81.75 | +0.56 | +1.16% | 10152.4 | 4959.456 | 2.64% | | 688693 | 锴威特 | 41.37 | -28.18 | +0.47 | +1.15% | 7868.619 | 3252.68 | 2.02% | | 688618 | 三旺通信 | 32.65 | 104.53 | +0.37 | +1.15% | 8975.5 | 2923.265 | 0.82% | | 300177 | 中海达 | 9.74 | -221.96 | +0.11 | +1.14% | 83322 | 8125.5 | 1.37% | | 002036 | 联创电子 | 10.76 | -24.92 | +0.12 | +1.13% | 210272 | 22690.91 | 2.00% | | 002845 | 同兴达 | 15.26 | -90.35 | +0.17 | +1.13% | 52370 | 8018.88 | 2.33% | | 001314 | 亿道信息 | 48.57 | 345.34 | +0.54 | +1.12% | 18005 | 8746.2 | 3.48% | | 003028 | 振邦智能 | 31.50 | 31.40 | +0.35 | +1.12% | 9401 | 2954.74 | 1.33% | | 003040 | 楚天龙 | 18.11 | 1422.30 | +0.20 | +1.12% | 43248 | 7838.85 | 0.95% | | 002806 | 华锋股份 | 17.21 | 52.02 | +0.19 | +1.12% | 158841 | 27135.41 | 9.12% | | 600775 | 南京熊猫 | 14.51 | -73.81 | +0.16 | +1.11% | 204729 | 29704.92 | 3.05% | | 301387 | 光大同创 | 61.88 | 160.28 | +0.68 | +1.11% | 20834 | 12711.01 | 4.88% | | 300852 | 四会富仕 | 47.40 | 51.26 | +0.52 | +1.11% | 63303 | 30237.79 | 4.09% | | 002981 | 朝阳科技 | 30.33 | 30.63 | +0.33 | +1.10% | 16049 | 4885.16 | 1.34% | | 003019 | 宸展光电 | 31.46 | 30.67 | +0.34 | +1.09% | 17592 | 5515.93 | 1.03% | | 688720 | 艾森股份 | 74.99 | 149.79 | +0.80 | +1.08% | 17436.09 | 13015.33 | 3.09% | | 603936 | 博敏电子 | 12.27 | -31.34 | +0.13 | +1.07% | 148311 | 18210.37 | 2.35% | | 688268 | 华特气体 | 65.93 | 46.24 | +0.69 | +1.06% | 21555.64 | 14178.79 | 1.80% | | 002436 | 兴森科技 | 23.00 | -1110.70 | +0.24 | +1.05% | 508480 | 117368.3 | 3.37% | | 300793 | 佳禾智能 | 16.54 | -3206.54 | +0.17 | +1.04% | 63723 | 10578.31 | 1.71% | | 300629 | 新劲刚 | 25.36 | 339.59 | +0.26 | +1.04% | 81696 | 20870.97 | 3.77% | | 301280 | 珠城科技 | 59.56 | 38.48 | +0.61 | +1.03% | 13688 | 8219.29 | 3.41% | | 300814 | 中富电路 | 83.15 | 457.68 | +0.85 | +1.03% | 66201 | 54943.31 | 3.46% | | 002475 | 立讯精密 | 50.95 | 23.48 | +0.52 | +1.03% | 916192 | 461185.5 | 1.26% | | 300936 | 中英科技 | 42.89 | -907.14 | +0.42 | +0.99% | 10560 | 4521.79 | 2.23% | | 301631 | 壹连科技 | 98.80 | 33.37 | +0.96 | +0.98% | 7242 | 7154.4 | 2.36% | | 603890 | 春秋电子 | 15.49 | 22.96 | +0.15 | +0.98% | 92530 | 14337.87 | 2.07% | | 300397 | 天和防务 | 14.53 | -60.41 | +0.14 | +0.97% | 176375 | 25759.77 | 4.36% | | 688591 | 泰凌微 | 44.84 | 62.46 | +0.43 | +0.97% | 40616.93 | 18265.78 | 2.41% | | 301571 | 国科天成 | 55.51 | 52.00 | +0.53 | +0.96% | 23415 | 13038.64 | 1.96% | | 920346 | 威贸电子 | 24.36 | 41.10 | +0.23 | +0.95% | 3166 | 771.0566 | 0.71% | | 688381 | 帝奥微 | 25.18 | -69.49 | +0.23 | +0.92% | 26073.02 | 6559.892 | 1.36% | | 300661 | 圣邦股份 | 70.72 | 78.25 | +0.64 | +0.91% | 122118 | 86795.04 | 2.06% | | 002848 | *ST高斯 | 12.40 | -19.99 | +0.11 | +0.90% | 42560 | 5290.45 | 2.58% | | 002992 | 宝明科技 | 56.92 | -1299.84 | +0.50 | +0.89% | 16180 | 9208.54 | 1.02% | | 300389 | 艾比森 | 18.34 | 36.72 | +0.16 | +0.88% | 25528 | 4679.44 | 1.09% | | 300115 | 长盈精密 | 40.43 | 85.27 | +0.35 | +0.87% | 360403 | 145283.6 | 2.66% | | 001229 | 魅视科技 | 38.12 | 57.37 | +0.33 | +0.87% | 7469 | 2847.35 | 1.42% | | 688103 | 国力电子 | 63.58 | 101.72 | +0.55 | +0.87% | 9182.46 | 5850.601 | 0.96% | | 300822 | 贝仕达克 | 16.27 | 181.66 | +0.14 | +0.87% | 12304 | 2003.61 | 0.43% | | 300802 | 矩子科技 | 22.22 | 72.45 | +0.19 | +0.86% | 82722 | 18403.39 | 4.25% | | 300390 | 天华新能 | 48.76 | -946.28 | +0.41 | +0.85% | 174514 | 85518.86 | 2.59% | | 002213 | 大为股份 | 26.31 | -212.14 | +0.22 | +0.84% | 82047 | 21605.7 | 3.97% | | 002463 | 沪电股份 | 69.53 | 38.71 | +0.58 | +0.84% | 339957 | 236754.8 | 1.77% | | 688049 | 炬芯科技 | 55.36 | 51.77 | +0.46 | +0.84% | 49171.79 | 27315.31 | 2.81% | | 300576 | 容大感光 | 41.08 | 129.72 | +0.34 | +0.83% | 73809 | 30458.45 | 3.17% | | 000977 | 浪潮信息 | 65.31 | 38.53 | +0.54 | +0.83% | 477683 | 311689.9 | 3.26% | | 002384 | 东山精密 | 78.02 | 115.10 | +0.64 | +0.83% | 460681 | 356923.6 | 3.32% | | 688665 | 四方光电 | 53.09 | 33.70 | +0.43 | +0.82% | 5339.61 | 2833.851 | 0.53% | | 300543 | 朗科智能 | 11.35 | 96.75 | +0.09 | +0.80% | 35223 | 3986.38 | 1.41% | | 300965 | 恒宇信通 | 60.75 | 109.69 | +0.48 | +0.80% | 4570 | 2781.74 | 0.84% | | 301366 | 一博科技 | 36.79 | 348.45 | +0.29 | +0.79% | 12201 | 4495.99 | 1.60% | | 920491 | 奥迪威 | 28.12 | 43.31 | +0.22 | +0.79% | 14895 | 4184.272 | 1.29% | | 605058 | 澳弘电子 | 32.02 | 30.93 | +0.25 | +0.79% | 12901 | 4127.08 | 0.90% | | 002600 | 领益智造 | 15.44 | 49.39 | +0.12 | +0.78% | 796942 | 123078.2 | 1.11% | | 002402 | 和而泰 | 36.21 | 54.72 | +0.28 | +0.78% | 177414 | 64493.13 | 2.18% | | 002185 | 华天科技 | 14.38 | 58.58 | +0.11 | +0.77% | 1772884 | 255926.6 | 5.43% | | 002635 | 安洁科技 | 14.40 | 67.36 | +0.11 | +0.77% | 75967 | 10941.9 | 1.92% | | 605218 | 伟时电子 | 19.66 | 85.57 | +0.15 | +0.77% | 9467 | 1857.96 | 0.44% | | 688138 | 清溢光电 | 30.23 | 48.73 | +0.23 | +0.77% | 20517.39 | 6214.414 | 0.65% | | 688270 | 臻镭科技 | 176.33 | 349.39 | +1.33 | +0.76% | 91749.03 | 163713.7 | 4.29% | | 603375 | 盛景微 | 38.49 | 167.45 | +0.29 | +0.76% | 7943 | 3059.66 | 1.25% | | 002106 | 莱宝高科 | 12.07 | 28.62 | +0.09 | +0.75% | 121373 | 14732.69 | 1.72% | | 688601 | 力芯微 | 51.40 | 126.97 | +0.38 | +0.74% | 31148.95 | 16110.56 | 2.33% | | 000823 | 超声电子 | 15.08 | 32.84 | +0.11 | +0.73% | 170860 | 25790.81 | 3.18% | | 603528 | 多伦科技 | 9.78 | -124.44 | +0.07 | +0.72% | 46351 | 4529.58 | 0.66% | | 300647 | 超频三 | 7.04 | -8.72 | +0.05 | +0.72% | 95793 | 6761.32 | 2.18% | | 688450 | 光格科技 | 31.42 | -26.09 | +0.22 | +0.71% | 6954.139 | 2182.41 | 1.42% | | 603068 | 博通集成 | 38.60 | 311.36 | +0.27 | +0.70% | 19608 | 7561.84 | 1.30% | | 301106 | 骏成科技 | 33.04 | 35.09 | +0.23 | +0.70% | 10606 | 3499.87 | 1.04% | | 301282 | 金禄电子 | 28.80 | 51.39 | +0.20 | +0.70% | 24613 | 7109.09 | 3.09% | | 301379 | 天山电子 | 27.96 | 35.25 | +0.19 | +0.68% | 35108 | 9862.06 | 2.76% | | 603386 | 骏亚科技 | 14.82 | -41.14 | +0.10 | +0.68% | 39246 | 5822.56 | 1.20% | | 002189 | 中光学 | 22.58 | -10.94 | +0.15 | +0.67% | 15462 | 3500.21 | 0.59% | | 002017 | 东信和平 | 22.60 | 71.56 | +0.15 | +0.67% | 80538 | 18187.82 | 1.39% | | 300964 | 本川智能 | 58.96 | 127.86 | +0.39 | +0.67% | 15858 | 9362.02 | 2.84% | | 688403 | 汇成股份 | 18.90 | 89.66 | +0.12 | +0.64% | 223098.8 | 42308.65 | 2.57% | | 300710 | 万隆光电 | 31.62 | -14.11 | +0.20 | +0.64% | 25744 | 8111.29 | 3.45% | | 002446 | 盛路通信 | 11.09 | -13.87 | +0.07 | +0.64% | 295569 | 32927.23 | 3.49% | | 603002 | 宏昌电子 | 9.68 | 285.84 | +0.06 | +0.62% | 335961 | 32742.41 | 2.96% | | 920008 | 成电光信 | 30.95 | 80.54 | +0.19 | +0.62% | 4939 | 1538.117 | 1.47% | | 301517 | 陕西华达 | 64.26 | -5448.42 | +0.39 | +0.61% | 28003 | 18108.9 | 2.85% | | 603933 | 睿能科技 | 23.29 | 282.67 | +0.14 | +0.60% | 18956 | 4416.45 | 0.91% | | 603595 | ST东尼 | 16.77 | 98.64 | +0.10 | +0.60% | 13017 | 2188.02 | 0.56% | | 300414 | 中光防雷 | 15.33 | 233.27 | +0.09 | +0.59% | 69875 | 10780.31 | 2.23% | | 002449 | 国星光电 | 8.55 | 331.80 | +0.05 | +0.59% | 57174 | 4886.21 | 0.92% | | 300582 | 英飞特 | 17.28 | -44.37 | +0.10 | +0.58% | 50295 | 8719.06 | 2.27% | | 605258 | 协和电子 | 33.88 | 42.96 | +0.19 | +0.56% | 7508 | 2543.78 | 0.85% | | 002180 | 纳思达 | 21.43 | -44.28 | +0.12 | +0.56% | 64172 | 13792.44 | 0.47% | | 300666 | 江丰电子 | 145.09 | 74.82 | +0.79 | +0.55% | 139967 | 202375.6 | 6.33% | | 603160 | 汇顶科技 | 79.03 | 44.19 | +0.43 | +0.55% | 36028 | 28430.65 | 0.77% | | 300351 | 永贵电器 | 18.52 | 74.75 | +0.10 | +0.54% | 106367 | 19716.18 | 4.04% | | 002388 | 新亚制程 | 5.67 | -12.32 | +0.03 | +0.53% | 93467 | 5303.69 | 1.85% | | 688055 | 龙腾光电 | 3.81 | -62.85 | +0.02 | +0.53% | 37202.9 | 1421.132 | 0.11% | | 300504 | 天邑股份 | 15.43 | -34.81 | +0.08 | +0.52% | 23322 | 3601.99 | 1.07% | | 920357 | 雅葆轩 | 23.33 | 30.47 | +0.12 | +0.52% | 2953 | 689.0915 | 0.87% | | 688728 | 格科微 | 15.74 | 178.84 | +0.08 | +0.51% | 114282.3 | 17998.2 | 0.46% | | 300909 | 汇创达 | 45.28 | 94.56 | +0.23 | +0.51% | 15897 | 7164.49 | 1.30% | | 300502 | 新易盛 | 367.59 | 48.60 | +1.83 | +0.50% | 251451 | 922581.4 | 2.84% | | 300455 | 航天智装 | 26.38 | -164.98 | +0.13 | +0.50% | 98761 | 26198.37 | 1.39% | | 301067 | 显盈科技 | 35.00 | 2555.15 | +0.17 | +0.49% | 13833 | 4827.64 | 2.17% | | 688519 | 南亚新材 | 106.00 | 163.60 | +0.51 | +0.48% | 49922.67 | 53859.64 | 2.13% | | 300615 | 欣天科技 | 14.60 | 204.30 | +0.07 | +0.48% | 35115 | 5089.84 | 2.80% | | 002972 | 科安达 | 12.69 | 39.37 | +0.06 | +0.48% | 16538 | 2098.27 | 1.23% | | 301567 | 贝隆精密 | 48.98 | 119.48 | +0.23 | +0.47% | 9057 | 4435.75 | 4.26% | | 300590 | 移为通信 | 12.83 | 68.38 | +0.06 | +0.47% | 48525 | 6215.46 | 1.37% | | 688981 | 中芯国际 | 117.11 | 185.87 | +0.53 | +0.45% | 255333.5 | 298709.6 | 1.28% | | 688689 | 银河微电 | 31.50 | 55.45 | +0.14 | +0.45% | 11566.03 | 3651.59 | 0.90% | | 920267 | 鑫汇科 | 22.66 | 158.74 | +0.10 | +0.44% | 1080 | 246.5598 | 0.37% | | 002413 | 雷科防务 | 13.83 | -51.81 | +0.06 | +0.44% | 855628 | 118828.4 | 6.60% | | 301383 | 天键股份 | 34.68 | 163.91 | +0.15 | +0.43% | 6911 | 2404.56 | 0.98% | | 688110 | 东芯股份 | 135.26 | -326.90 | +0.58 | +0.43% | 115793 | 156682.6 | 2.62% | | 300968 | 格林精密 | 14.06 | 230.87 | +0.06 | +0.43% | 37165 | 5235.49 | 0.90% | | 300711 | 广哈通信 | 28.16 | 79.42 | +0.12 | +0.43% | 44700 | 12577.36 | 1.80% | | 300623 | 捷捷微电 | 35.22 | 60.14 | +0.15 | +0.43% | 356524 | 125077.3 | 4.65% | | 300476 | 胜宏科技 | 261.48 | 62.77 | +1.09 | +0.42% | 141861 | 372146 | 1.66% | | 301516 | 中远通 | 16.89 | -44.97 | +0.07 | +0.42% | 13886 | 2346.2 | 1.98% | | 300296 | 利亚德 | 7.27 | -24.90 | +0.03 | +0.41% | 744080.9 | 54130.36 | 3.27% | | 603712 | 七一二 | 19.53 | -35.26 | +0.08 | +0.41% | 59836 | 11718.24 | 0.78% | | 300656 | 民德电子 | 28.19 | -41.98 | +0.11 | +0.39% | 31725 | 8971.449 | 2.39% | | 688709 | 成都华微 | 46.98 | 309.03 | +0.18 | +0.38% | 45895.02 | 21756.5 | 2.07% | | 688388 | 嘉元科技 | 43.16 | -340.93 | +0.16 | +0.37% | 110576.3 | 47665.15 | 2.59% | | 600405 | 动力源 | 5.43 | -8.04 | +0.02 | +0.37% | 92931 | 5062.59 | 1.52% | | 301479 | 弘景光电 | 88.17 | 43.43 | +0.32 | +0.36% | 3707 | 3274.82 | 1.77% | | 002876 | 三利谱 | 28.07 | 100.96 | +0.10 | +0.36% | 39603 | 11174.17 | 2.66% | | 301578 | 辰奕智能 | 36.81 | 83.51 | +0.13 | +0.35% | 4915 | 1812.52 | 2.12% | | 688790 | 昂瑞微-UW | 145.60 | -125.40 | +0.51 | +0.35% | 2273.91 | 3311.742 | 1.89% | | 301511 | 德福科技 | 31.44 | 774.59 | +0.11 | +0.35% | 225539 | 70915.71 | 6.02% | | 300134 | 大富科技 | 12.00 | -21.85 | +0.04 | +0.33% | 53484 | 6425.03 | 0.75% | | 300346 | 南大光电 | 54.27 | 122.52 | +0.18 | +0.33% | 244977 | 133424.7 | 3.73% | | 002955 | 鸿合科技 | 27.17 | 108.64 | +0.09 | +0.33% | 10731 | 2913.71 | 0.55% | | 688609 | 九联科技 | 9.14 | -29.19 | +0.03 | +0.33% | 70303.57 | 6453.882 | 1.41% | | 688696 | 极米科技 | 100.02 | 29.17 | +0.32 | +0.32% | 5242.33 | 5248.126 | 0.75% | | 002456 | 欧菲光 | 9.86 | -583.74 | +0.03 | +0.31% | 289134 | 28621.97 | 0.87% | | 688711 | 宏微科技 | 33.12 | -537.00 | +0.10 | +0.30% | 72133.17 | 23970.65 | 3.39% | | 002313 | 日海智能 | 10.05 | -34.49 | +0.03 | +0.30% | 27899 | 2807.63 | 0.75% | | 688584 | 上海合晶 | 23.54 | 106.78 | +0.07 | +0.30% | 25343.7 | 5973.848 | 0.74% | | 603496 | 恒为科技 | 30.29 | 277.61 | +0.09 | +0.30% | 139550 | 42480.36 | 4.36% | | 688636 | 智明达 | 47.13 | 74.11 | +0.14 | +0.30% | 31973.38 | 15096.58 | 1.91% | | 920640 | 富士达 | 47.51 | 125.51 | +0.14 | +0.30% | 46511 | 22252.77 | 2.58% | | 920212 | 智新电子 | 13.72 | 139.36 | +0.04 | +0.29% | 2570 | 352.8415 | 0.50% | | 000547 | 航天发展 | 28.50 | -28.41 | +0.08 | +0.28% | 1452874 | 417497.8 | 9.14% | | 688707 | 振华新材 | 14.36 | -13.80 | +0.04 | +0.28% | 28047.31 | 4041.196 | 0.55% | | 300903 | 科翔股份 | 27.05 | -40.84 | +0.07 | +0.26% | 124834 | 33753.83 | 3.80% | | 002579 | 中京电子 | 11.69 | 224.92 | +0.03 | +0.26% | 89063 | 10409.86 | 1.53% | | 300256 | 星星科技 | 3.90 | -17.80 | +0.01 | +0.26% | 94052 | 3666.97 | 0.42% | | 300916 | 朗特智能 | 32.24 | 34.17 | +0.08 | +0.25% | 9435 | 3048.16 | 1.01% | | 688123 | 聚辰股份 | 149.59 | 59.37 | +0.37 | +0.25% | 48303.94 | 72446.05 | 3.05% | | 300102 | 乾照光电 | 36.67 | 249.59 | +0.09 | +0.25% | 527539 | 196381.1 | 5.76% | | 301041 | 金百泽 | 29.09 | 125.77 | +0.07 | +0.24% | 18749 | 5467.01 | 2.38% | | 002935 | 天奥电子 | 21.40 | 142.97 | +0.05 | +0.23% | 47336 | 10193.26 | 1.14% | | 688007 | 光峰科技 | 17.22 | -52.56 | +0.04 | +0.23% | 27598.48 | 4764.868 | 0.60% | | 688079 | 美迪凯 | 13.00 | -44.86 | +0.03 | +0.23% | 58638.47 | 7731.725 | 1.45% | | 000536 | 华映科技 | 4.64 | -12.80 | +0.01 | +0.22% | 159059 | 7373.3 | 0.58% | | 300566 | 激智科技 | 20.69 | 28.86 | +0.04 | +0.19% | 43597 | 9050.38 | 1.92% | | 603803 | 瑞斯康达 | 10.35 | -42.07 | +0.02 | +0.19% | 57553 | 5960.2 | 1.35% | | 920110 | 雷特科技 | 37.47 | 31.10 | +0.07 | +0.19% | 1084 | 407.4306 | 0.67% | | 301458 | 钧崴电子 | 37.91 | 78.62 | +0.07 | +0.18% | 43070 | 16284.61 | 3.67% | | 301330 | 熵基科技 | 38.58 | 47.64 | +0.07 | +0.18% | 27034 | 10446.18 | 2.37% | | 002383 | 合众思壮 | 11.09 | -54.49 | +0.02 | +0.18% | 82990 | 9247.6 | 1.12% | | 301191 | 菲菱科思 | 118.19 | 136.98 | +0.20 | +0.17% | 29411 | 35136.31 | 5.63% | | 300939 | 秋田微 | 36.16 | 53.42 | +0.06 | +0.17% | 14188 | 5144.42 | 1.18% | | 688439 | 振华风光 | 60.90 | 73.73 | +0.10 | +0.16% | 16928.34 | 10330.19 | 0.85% | | 301132 | 满坤科技 | 36.88 | 39.91 | +0.06 | +0.16% | 13614 | 5030.38 | 1.44% | | 688362 | 甬矽电子 | 45.90 | 216.44 | +0.07 | +0.15% | 93635.68 | 43102.05 | 2.28% | | 300752 | 隆利科技 | 19.70 | 59.54 | +0.03 | +0.15% | 36288 | 7129.23 | 2.31% | | 688153 | 唯捷创芯 | 39.46 | 999.16 | +0.06 | +0.15% | 21771.59 | 8615.03 | 0.53% | | 300743 | 天地数码 | 20.10 | 27.79 | +0.03 | +0.15% | 23088 | 4644.65 | 1.81% | | 300053 | 航宇微 | 20.40 | -46.55 | +0.03 | +0.15% | 260862 | 54022.25 | 4.01% | | 688126 | 沪硅产业 | 20.68 | -64.16 | +0.03 | +0.15% | 172704.1 | 35752.44 | 0.63% | | 300128 | 锦富技术 | 7.08 | -33.57 | +0.01 | +0.14% | 138911 | 9821.82 | 1.07% | | 688093 | 世华科技 | 35.87 | 25.11 | +0.05 | +0.14% | 9030.648 | 3250.295 | 0.34% | | 688352 | 颀中科技 | 14.43 | 63.69 | +0.02 | +0.14% | 120180.3 | 17413 | 3.28% | | 600151 | 航天机电 | 14.67 | -75.74 | +0.02 | +0.14% | 349875 | 51711.81 | 2.44% | | 300807 | 天迈科技 | 53.04 | -165.66 | +0.07 | +0.13% | 8219 | 4382.72 | 1.58% | | 603019 | 中科曙光 | 92.24 | 64.03 | +0.12 | +0.13% | 249432 | 229685.6 | 1.71% | | 688002 | 睿创微纳 | 115.55 | 67.15 | +0.15 | +0.13% | 50014.89 | 57971.49 | 1.09% | | 002376 | 新北洋 | 7.98 | 91.75 | +0.01 | +0.13% | 88327 | 7082.52 | 1.13% | | 002947 | 恒铭达 | 49.01 | 22.67 | +0.06 | +0.12% | 48405 | 23972.25 | 2.51% | | 301275 | 汉朔科技 | 58.27 | 49.61 | +0.07 | +0.12% | 8717 | 5085.66 | 2.58% | | 300940 | 南极光 | 25.85 | 43.50 | +0.03 | +0.12% | 26241 | 6816.271 | 1.67% | | 300045 | 华力创通 | 26.61 | -168.29 | +0.03 | +0.11% | 144123 | 38575.54 | 2.79% | | 920701 | 豪声电子 | 18.01 | 35.27 | +0.02 | +0.11% | 3734 | 674.9395 | 0.37% | | 002660 | 茂硕电源 | 9.70 | -121.54 | +0.01 | +0.10% | 27985 | 2716.14 | 0.82% | | 000050 | 深天马Ａ | 9.71 | 203.69 | +0.01 | +0.10% | 203490 | 19739.03 | 0.83% | | 301152 | 天力锂能 | 29.72 | -10.14 | +0.03 | +0.10% | 13749 | 4099.61 | 1.94% | | 603660 | 苏州科达 | 10.12 | -29.35 | +0.01 | +0.10% | 74449 | 7565.29 | 1.30% | | 688371 | 菲沃泰 | 21.30 | 152.48 | +0.02 | +0.09% | 8192.63 | 1744.742 | 0.24% | | 301389 | 隆扬电子 | 53.75 | 136.92 | +0.05 | +0.09% | 70122 | 37699.14 | 8.29% | | 300331 | 苏大维格 | 44.23 | -186.02 | +0.04 | +0.09% | 97920 | 44287.9 | 4.66% | | 000561 | 烽火电子 | 11.10 | -44.57 | +0.01 | +0.09% | 79924 | 8899.1 | 1.12% | | 688311 | 盟升电子 | 45.25 | -39.66 | +0.04 | +0.09% | 21181.02 | 9591.243 | 1.26% | | 300565 | 科信技术 | 13.10 | -22.50 | +0.01 | +0.08% | 50502 | 6611.76 | 2.21% | | 002415 | 海康威视 | 32.51 | 22.59 | +0.02 | +0.06% | 238467 | 77596.8 | 0.26% | | 002077 | 大港股份 | 16.64 | 217.40 | +0.01 | +0.06% | 124282 | 20782.02 | 2.14% | | 920001 | 纬达光电 | 18.01 | 151.64 | +0.01 | +0.06% | 4412 | 796.096 | 0.50% | | 002577 | 雷柏科技 | 18.18 | 473.89 | +0.01 | +0.06% | 10243 | 1871.54 | 0.36% | | 002866 | 传艺科技 | 19.61 | -112.02 | +0.01 | +0.05% | 36142 | 7101.68 | 1.99% | | 301319 | 唯特偶 | 46.05 | 66.73 | +0.02 | +0.04% | 8605 | 3993.17 | 0.92% | | 688182 | 灿勤科技 | 32.61 | 138.78 | +0.01 | +0.03% | 22220.1 | 7266.964 | 0.56% | | 300842 | 帝科股份 | 119.28 | 179.47 | +0.03 | +0.03% | 84020 | 99623.02 | 6.48% | | 002138 | 顺络电子 | 39.81 | 32.85 | +0.01 | +0.03% | 127776 | 50746.1 | 1.69% | | 688418 | 震有科技 | 40.21 | -212.98 | +0.01 | +0.02% | 43384.9 | 17491.42 | 2.25% | | 000509 | 华塑控股 | 3.44 | -322.22 | 0.00 | 0.00% | 68042 | 2349.98 | 0.63% | | 000727 | 冠捷科技 | 2.57 | -19.79 | 0.00 | 0.00% | 320704 | 8280.5 | 0.71% | | 600525 | ST长园 | 4.51 | -4.73 | 0.00 | 0.00% | 67737 | 3060.79 | 0.51% | | 002045 | 国光电器 | 13.83 | 278.14 | 0.00 | 0.00% | 35793 | 4959.29 | 0.64% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300120 | 经纬辉开 | 8.52 | -91.47 | 0.00 | 0.00% | 57175 | 4898.77 | 1.08% | | 300701 | 森霸传感 | 12.76 | 56.49 | 0.00 | 0.00% | 24287 | 3107.05 | 0.97% | | 603327 | 福蓉科技 | 10.24 | 108.19 | 0.00 | 0.00% | 86558 | 8930.21 | 0.83% | | 301189 | 奥尼电子 | 42.03 | -34.46 | 0.00 | 0.00% | 7331 | 3090.89 | 0.66% | | 301600 | 慧翰股份 | 125.20 | 74.15 | 0.00 | 0.00% | 5361 | 6729.89 | 1.66% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 300139 | 晓程科技 | 57.01 | 188.87 | -0.02 | -0.04% | 327132 | 191224.3 | 14.00% | | 002119 | 康强电子 | 22.96 | 86.01 | -0.01 | -0.04% | 191853 | 44467.13 | 5.11% | | 001373 | 翔腾新材 | 44.08 | -176.55 | -0.02 | -0.05% | 5389 | 2394.81 | 1.63% | | 002859 | 洁美科技 | 41.13 | 88.21 | -0.02 | -0.05% | 46152 | 19035.43 | 1.14% | | 688132 | 邦彦技术 | 19.87 | -28.26 | -0.01 | -0.05% | 15579.89 | 3083.622 | 1.44% | | 300709 | 精研科技 | 39.66 | 43.21 | -0.02 | -0.05% | 25513 | 10155.65 | 1.71% | | 300991 | 创益通 | 52.12 | 294.72 | -0.03 | -0.06% | 33572 | 17602.59 | 3.64% | | 002881 | 美格智能 | 48.04 | 79.90 | -0.03 | -0.06% | 38993 | 18754.95 | 2.14% | | 002977 | 天箭科技 | 31.42 | -225.48 | -0.02 | -0.06% | 22661 | 7152.53 | 3.40% | | 301135 | 瑞德智能 | 30.93 | 79.03 | -0.02 | -0.06% | 10025 | 3105.14 | 1.31% | | 300686 | 智动力 | 15.43 | -28.95 | -0.01 | -0.06% | 34508 | 5337.41 | 2.03% | | 920190 | 雷神科技 | 26.76 | 114.46 | -0.02 | -0.07% | 7650 | 2059.915 | 0.77% | | 920395 | 朗鸿科技 | 11.68 | 32.01 | -0.01 | -0.09% | 4031 | 471.5919 | 0.39% | | 301150 | 中一科技 | 45.30 | 459.91 | -0.04 | -0.09% | 36250 | 16458.71 | 1.63% | | 600601 | 方正科技 | 11.16 | 131.01 | -0.01 | -0.09% | 558509 | 62330.29 | 1.34% | | 002902 | 铭普光磁 | 21.05 | -16.45 | -0.02 | -0.09% | 23386 | 4935.87 | 1.32% | | 301413 | 安培龙 | 165.01 | 173.90 | -0.16 | -0.10% | 21797 | 36093.07 | 3.71% | | 002729 | 好利科技 | 18.74 | 82.43 | -0.02 | -0.11% | 33786 | 6318.89 | 1.93% | | 300213 | 佳讯飞鸿 | 9.27 | 242.95 | -0.01 | -0.11% | 66001 | 6136.47 | 1.20% | | 002913 | 奥士康 | 42.55 | 37.83 | -0.05 | -0.12% | 30461 | 12923.17 | 1.01% | | 300269 | 联建光电 | 8.18 | 142.75 | -0.01 | -0.12% | 251088 | 20726.15 | 4.78% | | 301489 | 思泉新材 | 178.78 | 194.48 | -0.22 | -0.12% | 45948 | 82083.55 | 9.65% | | 920981 | 晶赛科技 | 31.97 | 454.38 | -0.04 | -0.12% | 3102 | 996.6616 | 0.83% | | 300303 | 聚飞光电 | 7.45 | 32.77 | -0.01 | -0.13% | 590273 | 44101.98 | 4.44% | | 301687 | 新广益 | 57.49 | 64.95 | -0.08 | -0.14% | 7123 | 4101.91 | 2.41% | | 300458 | 全志科技 | 42.18 | 118.34 | -0.06 | -0.14% | 80964 | 34243.63 | 1.20% | | 001339 | 智微智能 | 55.28 | 80.29 | -0.08 | -0.14% | 24925 | 13849.17 | 2.09% | | 000938 | 紫光股份 | 25.58 | 52.46 | -0.04 | -0.16% | 313444 | 80463.82 | 1.10% | | 002681 | 奋达科技 | 6.28 | -260.34 | -0.01 | -0.16% | 143641 | 9037.96 | 0.94% | | 600203 | 福日电子 | 12.51 | -45.56 | -0.02 | -0.16% | 106363 | 13349.87 | 1.79% | | 603175 | 超颖电子 | 67.83 | 120.03 | -0.11 | -0.16% | 7323 | 4981.18 | 1.66% | | 002351 | 漫步者 | 12.33 | 26.68 | -0.02 | -0.16% | 34103 | 4225.92 | 0.65% | | 301329 | 信音电子 | 24.44 | 59.26 | -0.04 | -0.16% | 15415 | 3780.85 | 3.58% | | 920374 | 云里物里 | 24.36 | 223.16 | -0.04 | -0.16% | 2652 | 650.2618 | 0.78% | | 300956 | 英力股份 | 18.07 | 280.51 | -0.03 | -0.17% | 30814 | 5599.75 | 1.46% | | 000810 | 创维数字 | 11.94 | 137.09 | -0.02 | -0.17% | 63104 | 7561.129 | 0.57% | | 002104 | 恒宝股份 | 17.88 | 309.55 | -0.03 | -0.17% | 104978 | 18855.43 | 1.75% | | 300531 | 优博讯 | 17.53 | -67.45 | -0.03 | -0.17% | 37680 | 6629.1 | 1.21% | | 002897 | 意华股份 | 58.38 | 69.86 | -0.10 | -0.17% | 120492 | 70955.65 | 6.61% | | 603659 | 璞泰来 | 28.47 | 36.82 | -0.05 | -0.18% | 192441 | 55088.69 | 0.90% | | 605358 | 立昂微 | 39.66 | -83.37 | -0.07 | -0.18% | 113136 | 45115.42 | 1.69% | | 920005 | 鼎佳精密 | 38.82 | 44.59 | -0.07 | -0.18% | 4307 | 1680.075 | 2.00% | | 300155 | 安居宝 | 5.51 | -48.56 | -0.01 | -0.18% | 72967 | 4033.6 | 2.21% | | 002583 | 海能达 | 10.84 | -5.55 | -0.02 | -0.18% | 96911 | 10537.13 | 0.76% | | 920971 | 天马新材 | 31.20 | 131.81 | -0.06 | -0.19% | 15537 | 4934.287 | 1.81% | | 301419 | 阿莱德 | 36.13 | 61.60 | -0.07 | -0.19% | 20630 | 7459.1 | 2.60% | | 002983 | 芯瑞达 | 25.48 | 41.38 | -0.05 | -0.20% | 23399 | 5962.36 | 1.83% | | 688146 | 中船特气 | 44.41 | 67.75 | -0.09 | -0.20% | 40650.35 | 18200.08 | 2.80% | | 600839 | 四川长虹 | 9.73 | 32.86 | -0.02 | -0.21% | 428740 | 41874.83 | 0.93% | | 600198 | 大唐电信 | 9.59 | 181.53 | -0.02 | -0.21% | 118574 | 11412.84 | 0.91% | | 301608 | 博实结 | 94.31 | 37.91 | -0.20 | -0.21% | 6317 | 5976.16 | 1.58% | | 002952 | 亚世光电 | 23.15 | 307.51 | -0.05 | -0.22% | 21554 | 4996.72 | 1.64% | | 002161 | 远望谷 | 9.00 | 60.96 | -0.02 | -0.22% | 182581 | 16418.78 | 2.59% | | 301630 | 同宇新材 | 182.19 | 53.57 | -0.41 | -0.22% | 2463 | 4489.68 | 2.46% | | 688595 | 芯海科技 | 39.58 | -47.19 | -0.09 | -0.23% | 28134.31 | 11160.82 | 1.95% | | 002925 | 盈趣科技 | 21.86 | 65.49 | -0.05 | -0.23% | 86518 | 18951.41 | 1.18% | | 002194 | 武汉凡谷 | 12.68 | -2435.15 | -0.03 | -0.24% | 77359 | 9835.99 | 1.51% | | 600435 | 北方导航 | 16.77 | 98.57 | -0.04 | -0.24% | 228702 | 38636.84 | 1.51% | | 301486 | 致尚科技 | 234.44 | 176.64 | -0.56 | -0.24% | 42983 | 99634.64 | 5.93% | | 688522 | 纳睿雷达 | 41.63 | 101.92 | -0.10 | -0.24% | 24352.87 | 10155.99 | 2.01% | | 001388 | 信通电子 | 44.95 | 50.94 | -0.11 | -0.24% | 5084 | 2286.95 | 1.63% | | 603236 | 移远通信 | 85.90 | 25.62 | -0.22 | -0.26% | 38615 | 33271.81 | 1.48% | | 000020 | 深华发Ａ | 15.04 | 97.32 | -0.04 | -0.27% | 22615 | 3423.37 | 1.25% | | 002396 | 星网锐捷 | 29.82 | 35.92 | -0.08 | -0.27% | 125767 | 37901.7 | 2.16% | | 600745 | 闻泰科技 | 33.50 | -24.04 | -0.09 | -0.27% | 209759 | 70531.66 | 1.69% | | 301589 | 诺瓦星云 | 181.51 | 29.05 | -0.49 | -0.27% | 2806 | 5121.3 | 0.81% | | 688783 | 西安奕材-U | 24.89 | -142.27 | -0.07 | -0.28% | 23197.29 | 5799.304 | 1.41% | | 300679 | 电连技术 | 41.94 | 33.21 | -0.12 | -0.29% | 40846 | 17258.2 | 1.14% | | 002916 | 深南电路 | 236.50 | 59.33 | -0.71 | -0.30% | 55828 | 133043 | 0.84% | | 600363 | 联创光电 | 66.29 | 97.63 | -0.20 | -0.30% | 62517 | 41650.63 | 1.39% | | 300857 | 协创数据 | 247.24 | 102.77 | -0.75 | -0.30% | 99154 | 244908.7 | 2.88% | | 002782 | 可立克 | 22.34 | 35.72 | -0.07 | -0.31% | 70314 | 15729.65 | 1.45% | | 301050 | 雷电微力 | 53.98 | 106.24 | -0.17 | -0.31% | 45330 | 24637.77 | 2.15% | | 300241 | 瑞丰光电 | 6.24 | 114.50 | -0.02 | -0.32% | 132249 | 8292.82 | 2.26% | | 688080 | 映翰通 | 59.16 | 29.23 | -0.19 | -0.32% | 9983.74 | 5931.17 | 1.36% | | 603989 | 艾华集团 | 18.43 | 33.23 | -0.06 | -0.32% | 25008 | 4611.92 | 0.63% | | 002815 | 崇达技术 | 15.11 | 59.55 | -0.05 | -0.33% | 235044 | 35613.82 | 3.02% | | 002217 | 合力泰 | 2.99 | 8.09 | -0.01 | -0.33% | 315532 | 9440.13 | 0.56% | | 300555 | ST路通 | 14.39 | -49.93 | -0.05 | -0.35% | 6339 | 914.72 | 0.32% | | 001308 | 康冠科技 | 22.01 | 19.91 | -0.08 | -0.36% | 13841 | 3050.91 | 0.28% | | 688208 | 道通科技 | 35.12 | 28.25 | -0.13 | -0.37% | 46008.91 | 16222.46 | 0.69% | | 002241 | 歌尔股份 | 26.25 | 32.01 | -0.10 | -0.38% | 305538 | 80323.02 | 0.97% | | 688184 | ST帕瓦 | 10.47 | -3.40 | -0.04 | -0.38% | 7810.2 | 816.687 | 0.78% | | 688538 | 和辉光电-U | 2.60 | -16.89 | -0.01 | -0.38% | 342257.3 | 8943.514 | 0.59% | | 688475 | 萤石网络 | 30.46 | 42.34 | -0.12 | -0.39% | 20431.17 | 6231.818 | 0.26% | | 688776 | 国光电气 | 108.52 | -324.59 | -0.43 | -0.39% | 7821.44 | 8546.393 | 0.72% | | 301678 | 新恒汇 | 73.01 | 102.84 | -0.29 | -0.40% | 11549 | 8465.569 | 2.41% | | 603296 | 华勤技术 | 89.20 | 22.79 | -0.36 | -0.40% | 77824 | 69066.02 | 1.36% | | 300077 | 国民技术 | 21.92 | -80.02 | -0.09 | -0.41% | 122587 | 27003.16 | 2.16% | | 300078 | 思创智联 | 4.80 | -24.10 | -0.02 | -0.41% | 229557 | 11106.57 | 2.06% | | 002137 | 实益达 | 9.42 | -271.04 | -0.04 | -0.42% | 141144 | 13383.61 | 3.56% | | 920809 | 安达科技 | 6.95 | -10.31 | -0.03 | -0.43% | 51922 | 3635.308 | 1.13% | | 002841 | 视源股份 | 38.91 | 29.84 | -0.17 | -0.44% | 22906 | 8946.12 | 0.44% | | 688788 | 科思科技 | 70.19 | -41.63 | -0.31 | -0.44% | 21450.47 | 15041.88 | 1.37% | | 300787 | 海能实业 | 13.20 | 36.42 | -0.06 | -0.45% | 37465 | 4951.52 | 1.96% | | 300088 | 长信科技 | 6.54 | 46.76 | -0.03 | -0.46% | 299845 | 19688.6 | 1.21% | | 002861 | 瀛通通讯 | 19.47 | 344.13 | -0.09 | -0.46% | 28543 | 5578.18 | 1.90% | | 301042 | 安联锐视 | 80.62 | 500.32 | -0.38 | -0.47% | 8596 | 6987.59 | 1.30% | | 301328 | 维峰电子 | 53.00 | 58.81 | -0.25 | -0.47% | 7488 | 3978.12 | 1.48% | | 002055 | ST得润 | 6.33 | -3.73 | -0.03 | -0.47% | 109175 | 6936.55 | 1.84% | | 002236 | 大华股份 | 18.93 | 15.97 | -0.09 | -0.47% | 222578 | 42289.02 | 1.05% | | 603380 | 易德龙 | 38.73 | 28.07 | -0.19 | -0.49% | 7474 | 2909.66 | 0.47% | | 300073 | 当升科技 | 56.90 | 60.69 | -0.28 | -0.49% | 69760 | 39783.6 | 1.38% | | 300232 | 洲明科技 | 8.02 | 88.68 | -0.04 | -0.50% | 272909 | 21993.26 | 3.09% | | 300046 | 台基股份 | 35.83 | 133.61 | -0.18 | -0.50% | 30195 | 10870.63 | 1.28% | | 301622 | 英思特 | 69.50 | 49.65 | -0.35 | -0.50% | 12211 | 8494.82 | 1.94% | | 002512 | 达华智能 | 5.84 | -47.59 | -0.03 | -0.51% | 190563 | 11193.96 | 1.74% | | 002052 | 同洲电子 | 11.59 | 27.62 | -0.06 | -0.52% | 55819 | 6486.61 | 0.81% | | 300223 | 北京君正 | 122.80 | 186.62 | -0.64 | -0.52% | 146089 | 181080.8 | 3.47% | | 002179 | 中航光电 | 34.33 | 28.21 | -0.18 | -0.52% | 211129 | 72882.51 | 1.01% | | 600171 | 上海贝岭 | 31.28 | 61.39 | -0.17 | -0.54% | 53459 | 16775.49 | 0.75% | | 300319 | 麦捷科技 | 12.66 | 33.33 | -0.07 | -0.55% | 143246 | 18258.36 | 1.72% | | 300322 | 硕贝德 | 26.70 | -706.01 | -0.15 | -0.56% | 155020 | 41661.64 | 3.52% | | 605111 | 新洁能 | 47.40 | 45.06 | -0.27 | -0.57% | 160140 | 75469.22 | 3.86% | | 600877 | 电科芯片 | 19.23 | 1159.94 | -0.11 | -0.57% | 167102 | 32319 | 1.41% | | 300976 | 达瑞电子 | 60.68 | 28.00 | -0.35 | -0.57% | 9428 | 5741.66 | 1.09% | | 688582 | 芯动联科 | 65.70 | 81.75 | -0.38 | -0.58% | 22571.33 | 14855.64 | 0.90% | | 603328 | 依顿电子 | 12.10 | 25.82 | -0.07 | -0.58% | 140513 | 17061.07 | 1.41% | | 300353 | 东土科技 | 24.14 | 365.45 | -0.14 | -0.58% | 123759 | 29947.37 | 2.30% | | 300627 | 华测导航 | 37.15 | 42.59 | -0.22 | -0.59% | 53431 | 19922.88 | 0.82% | | 002156 | 通富微电 | 48.71 | 75.00 | -0.29 | -0.59% | 565653 | 277296.6 | 3.73% | | 920950 | 迅安科技 | 18.19 | 28.71 | -0.11 | -0.60% | 2523 | 461.6336 | 0.71% | | 301503 | 智迪科技 | 39.63 | 25.45 | -0.24 | -0.60% | 5806 | 2316.4 | 2.90% | | 603025 | 大豪科技 | 17.29 | 27.86 | -0.11 | -0.63% | 58722 | 10198.95 | 0.53% | | 600100 | 同方股份 | 9.39 | 185.88 | -0.06 | -0.63% | 345235 | 32655.5 | 1.03% | | 603501 | 豪威集团 | 116.30 | 35.27 | -0.75 | -0.64% | 63374 | 73993.18 | 0.52% | | 688230 | 芯导科技 | 71.10 | 78.77 | -0.46 | -0.64% | 11270.88 | 8010.504 | 0.96% | | 600584 | 长电科技 | 46.33 | 55.75 | -0.30 | -0.64% | 332988 | 155033 | 1.86% | | 301180 | 万祥科技 | 18.25 | -258.51 | -0.12 | -0.65% | 32405 | 5892.78 | 1.97% | | 920821 | 则成电子 | 24.10 | 166.92 | -0.16 | -0.66% | 8054 | 1951.714 | 1.11% | | 688019 | 安集科技 | 266.22 | 59.88 | -1.77 | -0.66% | 18697.39 | 50242.9 | 1.11% | | 300211 | *ST亿通 | 8.96 | -97.89 | -0.06 | -0.67% | 20024 | 1803.83 | 0.67% | | 688766 | 普冉股份 | 273.01 | 318.97 | -1.86 | -0.68% | 77509.63 | 215755.8 | 5.24% | | 002484 | 江海股份 | 30.44 | 37.24 | -0.22 | -0.72% | 120213 | 36931.42 | 1.47% | | 000063 | 中兴通讯 | 37.26 | 30.52 | -0.27 | -0.72% | 375408 | 140504.7 | 0.93% | | 601138 | 工业富联 | 54.93 | 35.69 | -0.40 | -0.72% | 544964 | 300126.7 | 0.27% | | 002049 | 紫光国微 | 77.94 | 46.24 | -0.57 | -0.73% | 94624 | 74135.77 | 1.11% | | 688081 | 兴图新科 | 43.70 | -54.20 | -0.32 | -0.73% | 19275.91 | 8397.8 | 1.87% | | 600563 | 法拉电子 | 111.88 | 21.85 | -0.82 | -0.73% | 32282 | 36450.45 | 1.43% | | 300474 | 景嘉微 | 72.11 | -144.10 | -0.53 | -0.73% | 40806 | 29554.82 | 1.00% | | 688036 | 传音控股 | 59.20 | 17.97 | -0.44 | -0.74% | 44576.04 | 26501.62 | 0.39% | | 300327 | 中颖电子 | 30.86 | 104.09 | -0.23 | -0.74% | 133328 | 41394.38 | 3.93% | | 603920 | 世运电路 | 62.78 | 55.37 | -0.47 | -0.74% | 164758 | 104554 | 2.29% | | 688234 | 天岳先进 | 91.91 | 1200.16 | -0.69 | -0.75% | 31252.15 | 29035.67 | 0.73% | | 600666 | 奥瑞德 | 3.91 | 73.21 | -0.03 | -0.76% | 1487734 | 59279.74 | 6.15% | | 000733 | 振华科技 | 53.19 | 31.07 | -0.41 | -0.76% | 71087 | 37987.93 | 1.28% | | 002960 | 青鸟消防 | 11.66 | 39.90 | -0.09 | -0.77% | 70025 | 8188.94 | 0.94% | | 688216 | 气派科技 | 31.01 | -28.12 | -0.24 | -0.77% | 26100.44 | 8132.167 | 2.46% | | 002426 | 胜利精密 | 3.86 | -16.79 | -0.03 | -0.77% | 879744 | 34530.09 | 2.59% | | 688100 | 威胜信息 | 42.33 | 30.50 | -0.33 | -0.77% | 21466.68 | 9096.604 | 0.44% | | 689009 | 九号公司-WD | 52.50 | 19.92 | -0.41 | -0.77% | 33290.84 | 17605.02 | 0.60% | | 603893 | 瑞芯微 | 184.95 | 76.13 | -1.45 | -0.78% | 34422 | 63819.76 | 0.82% | | 688798 | 艾为电子 | 79.18 | 52.34 | -0.64 | -0.80% | 15375.18 | 12201.65 | 1.13% | | 688416 | 恒烁股份 | 97.26 | -53.20 | -0.80 | -0.82% | 33221.82 | 32411.86 | 5.09% | | 000801 | 四川九洲 | 16.41 | 96.73 | -0.14 | -0.85% | 103723 | 17166.44 | 1.02% | | 003026 | 中晶科技 | 33.82 | 99.71 | -0.29 | -0.85% | 15055 | 5134.6 | 1.57% | | 920526 | 凯华材料 | 23.28 | 120.86 | -0.20 | -0.85% | 4421 | 1037.412 | 0.84% | | 301314 | 科瑞思 | 48.76 | 180.51 | -0.42 | -0.85% | 9051 | 4431.41 | 5.57% | | 002151 | 北斗星通 | 42.73 | -86.57 | -0.37 | -0.86% | 99171 | 42709.77 | 2.24% | | 688047 | 龙芯中科 | 159.60 | -94.62 | -1.40 | -0.87% | 46181.93 | 73955.78 | 1.15% | | 600353 | 旭光电子 | 19.15 | 129.52 | -0.17 | -0.88% | 214528 | 41326.51 | 2.59% | | 688596 | 正帆科技 | 33.41 | 36.75 | -0.30 | -0.89% | 48249.74 | 16313.45 | 1.64% | | 002025 | 航天电器 | 51.24 | 286.85 | -0.47 | -0.91% | 60810 | 31383.67 | 1.34% | | 920914 | 远航精密 | 28.24 | 42.41 | -0.26 | -0.91% | 13672 | 3875.154 | 1.37% | | 688683 | 莱尔科技 | 37.88 | 143.71 | -0.35 | -0.92% | 10072.57 | 3800.292 | 0.65% | | 688800 | 瑞可达 | 81.52 | 55.46 | -0.78 | -0.95% | 20901.53 | 17111.09 | 1.02% | | 688041 | 海光信息 | 259.84 | 255.19 | -2.50 | -0.95% | 119819.8 | 313991.8 | 0.52% | | 300563 | 神宇股份 | 37.26 | 103.63 | -0.36 | -0.96% | 23755 | 8897.42 | 1.85% | | 300657 | 弘信电子 | 33.03 | 172.07 | -0.32 | -0.96% | 254483 | 84775.58 | 5.40% | | 301566 | 达利凯普 | 22.60 | 59.52 | -0.22 | -0.96% | 91337 | 20828.14 | 4.33% | | 600060 | 海信视像 | 23.19 | 11.80 | -0.23 | -0.98% | 99072 | 23047.93 | 0.76% | | 600360 | *ST华微 | 9.01 | 49.32 | -0.09 | -0.99% | 129399 | 11702.15 | 1.35% | | 300433 | 蓝思科技 | 34.42 | 44.36 | -0.35 | -1.01% | 309331 | 106963.3 | 0.62% | | 600118 | 中国卫星 | 86.38 | 1777.46 | -0.88 | -1.01% | 208952 | 181620.1 | 1.77% | | 688401 | 路维光电 | 53.56 | 42.87 | -0.55 | -1.02% | 17804.58 | 9602.697 | 0.92% | | 600460 | 士兰微 | 31.94 | 98.42 | -0.33 | -1.02% | 395397 | 127047.5 | 2.38% | | 300479 | 神思电子 | 22.14 | 187.39 | -0.23 | -1.03% | 73089 | 16254.47 | 3.71% | | 603118 | 共进股份 | 12.09 | -1293.94 | -0.13 | -1.06% | 126563 | 15402.81 | 1.61% | | 300638 | 广和通 | 30.39 | 82.26 | -0.33 | -1.07% | 141880 | 43304.33 | 2.67% | | 688209 | 英集芯 | 24.75 | 60.50 | -0.27 | -1.08% | 90424.03 | 22521.68 | 2.08% | | 002273 | 水晶光电 | 26.58 | 32.10 | -0.29 | -1.08% | 276160 | 73674.68 | 2.03% | | 688183 | 生益电子 | 83.38 | 55.04 | -0.91 | -1.08% | 53177.32 | 44586.14 | 0.64% | | 688380 | 中微半导 | 49.90 | 112.37 | -0.55 | -1.09% | 91436.26 | 46190.93 | 2.28% | | 688608 | 恒玄科技 | 209.62 | 52.55 | -2.38 | -1.12% | 18011.46 | 37854.77 | 1.07% | | 300866 | 安克创新 | 99.57 | 20.73 | -1.16 | -1.15% | 14072 | 14089.13 | 0.46% | | 002792 | 通宇通讯 | 45.27 | 1563.37 | -0.53 | -1.16% | 225838 | 102640.4 | 6.69% | | 000725 | 京东方Ａ | 4.18 | 23.41 | -0.05 | -1.18% | 4307273 | 180749.8 | 1.19% | | 301157 | 华塑科技 | 58.81 | 100.85 | -0.71 | -1.19% | 27910 | 16592.07 | 13.51% | | 300127 | 银河磁体 | 36.84 | 66.67 | -0.45 | -1.21% | 72605 | 26883.66 | 3.15% | | 688545 | 兴福电子 | 55.46 | 103.88 | -0.69 | -1.23% | 37331.35 | 20929.44 | 2.05% | | 600237 | 铜峰电子 | 9.62 | 53.39 | -0.12 | -1.23% | 119203 | 11547.36 | 1.91% | | 003031 | 中瓷电子 | 74.41 | 54.73 | -0.94 | -1.25% | 30131 | 22544.27 | 0.89% | | 002796 | 世嘉科技 | 47.78 | 925.80 | -0.62 | -1.28% | 240656 | 118177.2 | 10.57% | | 000100 | TCL科技 | 4.57 | 30.81 | -0.06 | -1.30% | 2483496 | 114063.3 | 1.37% | | 300323 | 华灿光电 | 8.36 | -30.34 | -0.11 | -1.30% | 149554 | 12669.94 | 1.70% | | 688530 | 欧莱新材 | 32.62 | -2489.50 | -0.43 | -1.30% | 129940.6 | 43534.82 | 19.17% | | 300782 | 卓胜微 | 74.22 | -204.32 | -0.98 | -1.30% | 49136 | 36729.18 | 1.10% | | 688150 | 莱特光电 | 30.50 | 56.45 | -0.41 | -1.33% | 85778.11 | 26450.05 | 2.13% | | 688035 | 德邦科技 | 65.33 | 87.06 | -0.89 | -1.34% | 104078.6 | 69411.07 | 7.32% | | 600990 | 四创电子 | 27.13 | -24.88 | -0.37 | -1.35% | 59735 | 16289.41 | 2.22% | | 301536 | 星宸科技 | 71.58 | 115.12 | -0.98 | -1.35% | 52088 | 37351.23 | 2.78% | | 603185 | 弘元绿能 | 26.27 | -21.57 | -0.36 | -1.35% | 88482 | 23340.35 | 1.30% | | 300136 | 信维通信 | 74.13 | 116.65 | -1.02 | -1.36% | 470017 | 354265.1 | 5.71% | | 920641 | 格利尔 | 19.61 | 206.43 | -0.27 | -1.36% | 9964 | 1984.986 | 2.19% | | 603267 | 鸿远电子 | 56.60 | 52.58 | -0.78 | -1.36% | 39378 | 22438.94 | 1.70% | | 603228 | 景旺电子 | 61.45 | 49.90 | -0.85 | -1.36% | 141257 | 87241.95 | 1.45% | | 603083 | 剑桥科技 | 102.16 | 131.37 | -1.44 | -1.39% | 78657 | 80676.88 | 2.85% | | 002296 | 辉煌科技 | 14.11 | 18.16 | -0.20 | -1.40% | 167618 | 23682.17 | 4.82% | | 301391 | 卡莱特 | 74.87 | 338.28 | -1.07 | -1.41% | 6747 | 5052.82 | 0.73% | | 300762 | 上海瀚讯 | 39.29 | -305.55 | -0.57 | -1.43% | 238719 | 94838.05 | 3.80% | | 000970 | 中科三环 | 14.24 | 119.90 | -0.21 | -1.45% | 179329 | 25648.39 | 1.48% | | 603678 | 火炬电子 | 39.23 | 64.58 | -0.58 | -1.46% | 65062 | 25689.48 | 1.37% | | 300076 | GQY视讯 | 7.93 | -52.97 | -0.12 | -1.49% | 74917 | 6006.98 | 1.77% | | 300708 | 聚灿光电 | 9.89 | 44.42 | -0.15 | -1.49% | 263480 | 26107.61 | 3.71% | | 603005 | 晶方科技 | 31.74 | 60.52 | -0.49 | -1.52% | 198247 | 63444.36 | 3.04% | | 688539 | 高华科技 | 45.25 | 134.78 | -0.70 | -1.52% | 22166.17 | 10141.87 | 2.12% | | 688272 | 富吉瑞 | 31.57 | -50.81 | -0.49 | -1.53% | 6671.08 | 2114.659 | 0.88% | | 688385 | 复旦微电 | 85.95 | 148.85 | -1.35 | -1.55% | 72671.97 | 63164.11 | 1.35% | | 600776 | 东方通信 | 18.13 | 55.32 | -0.29 | -1.57% | 126168 | 23047.29 | 1.32% | | 603773 | 沃格光电 | 36.15 | -58.06 | -0.58 | -1.58% | 42535 | 15507.25 | 1.89% | | 301577 | 美信科技 | 62.65 | 98.85 | -1.03 | -1.62% | 7337 | 4638.42 | 3.89% | | 603290 | 斯达半导 | 105.60 | 54.25 | -1.75 | -1.63% | 30860 | 32815.2 | 1.29% | | 688387 | 信科移动-U | 15.03 | -187.65 | -0.26 | -1.70% | 423945.9 | 64441.8 | 2.10% | | 688498 | 源杰科技 | 756.17 | 647.91 | -13.14 | -1.71% | 23526.32 | 176631.8 | 2.80% | | 603072 | 天和磁材 | 42.93 | 75.96 | -0.75 | -1.72% | 22624 | 9753.66 | 1.79% | | 300270 | 中威电子 | 11.74 | -63.75 | -0.21 | -1.76% | 73817 | 8735.1 | 2.83% | | 301182 | 凯旺科技 | 49.76 | -45.11 | -0.90 | -1.78% | 27375 | 13750.65 | 2.86% | | 688008 | 澜起科技 | 165.06 | 97.65 | -3.05 | -1.81% | 234090.2 | 391139.6 | 2.04% | | 600707 | 彩虹股份 | 6.41 | 58.95 | -0.12 | -1.84% | 178077 | 11545.28 | 0.50% | | 002993 | 奥海科技 | 48.21 | 25.45 | -0.91 | -1.85% | 22505 | 10927.33 | 0.94% | | 688668 | 鼎通科技 | 146.60 | 97.89 | -2.77 | -1.85% | 39524.4 | 58699.4 | 2.84% | | 300628 | 亿联网络 | 36.34 | 18.11 | -0.69 | -1.86% | 65099 | 23819.06 | 0.90% | | 002465 | 海格通信 | 16.80 | -135.83 | -0.32 | -1.87% | 796670 | 134922.7 | 3.22% | | 603516 | 淳中科技 | 155.88 | 6273.08 | -2.97 | -1.87% | 35975 | 56544.95 | 1.77% | | 920857 | 泓禧科技 | 26.20 | -348.46 | -0.50 | -1.87% | 3005 | 795.6962 | 0.41% | | 688159 | 有方科技 | 49.50 | 52.03 | -0.95 | -1.88% | 18085.53 | 8994.911 | 1.95% | | 300373 | 扬杰科技 | 85.97 | 35.74 | -1.65 | -1.88% | 108371 | 93743.55 | 2.00% | | 300205 | *ST天喻 | 4.65 | -5.33 | -0.09 | -1.90% | 33351 | 1581.65 | 0.78% | | 000988 | 华工科技 | 75.15 | 47.10 | -1.49 | -1.94% | 181291 | 136724.6 | 1.80% | | 300811 | 铂科新材 | 77.88 | 58.96 | -1.57 | -1.98% | 53489 | 41884.1 | 2.25% | | 002079 | 苏州固锝 | 11.28 | 94.45 | -0.23 | -2.00% | 296902 | 33785.03 | 3.67% | | 002369 | 卓翼科技 | 8.30 | -18.83 | -0.17 | -2.01% | 104990 | 8769.33 | 1.85% | | 688210 | 统联精密 | 55.60 | 317.62 | -1.17 | -2.06% | 28360.04 | 15819.91 | 1.75% | | 600183 | 生益科技 | 64.46 | 55.73 | -1.36 | -2.07% | 248967 | 161429.6 | 1.04% | | 001389 | 广合科技 | 98.10 | 46.02 | -2.09 | -2.09% | 44967 | 44284.49 | 2.97% | | 688375 | 国博电子 | 120.02 | 140.95 | -2.58 | -2.10% | 33156.1 | 40170.67 | 0.56% | | 301165 | 锐捷网络 | 82.75 | 78.10 | -1.80 | -2.13% | 67617 | 57092.63 | 0.85% | | 301251 | 威尔高 | 60.96 | 104.55 | -1.34 | -2.15% | 34387 | 21207.61 | 6.37% | | 688525 | 佰维存储 | 167.29 | -2142.81 | -3.68 | -2.15% | 216592.4 | 362491.2 | 4.64% | | 300689 | 澄天伟业 | 49.04 | 240.37 | -1.08 | -2.15% | 25887 | 12871.46 | 2.56% | | 002636 | 金安国纪 | 25.63 | 168.78 | -0.57 | -2.18% | 214036 | 55360.22 | 2.96% | | 300602 | 飞荣达 | 36.19 | 61.11 | -0.81 | -2.19% | 251559 | 92303.02 | 6.36% | | 301606 | 绿联科技 | 66.40 | 45.36 | -1.49 | -2.19% | 21061 | 14047.53 | 1.28% | | 600552 | 凯盛科技 | 14.47 | 87.06 | -0.33 | -2.23% | 200334 | 29146.15 | 2.12% | | 002130 | 沃尔核材 | 27.51 | 37.97 | -0.67 | -2.38% | 397401 | 110306.3 | 3.47% | | 688213 | 思特威-W | 96.11 | 47.21 | -2.44 | -2.48% | 55818.9 | 54161.32 | 1.73% | | 688020 | 方邦股份 | 94.10 | -98.49 | -2.40 | -2.49% | 9956.08 | 9508.93 | 1.21% | | 300726 | 宏达电子 | 49.18 | 58.74 | -1.27 | -2.52% | 43483 | 21587.65 | 2.03% | | 600980 | 北矿科技 | 25.42 | 43.35 | -0.66 | -2.53% | 62496 | 16031.28 | 3.33% | | 601231 | 环旭电子 | 41.00 | 52.85 | -1.08 | -2.57% | 458674 | 188537.4 | 1.92% | | 688396 | 华润微 | 60.59 | 101.99 | -1.62 | -2.60% | 110356.7 | 67185.83 | 0.83% | | 688662 | 富信科技 | 56.82 | 125.70 | -1.52 | -2.61% | 34227.33 | 19531.16 | 3.88% | | 300843 | 胜蓝股份 | 57.50 | 79.79 | -1.55 | -2.62% | 42904 | 24865.03 | 2.73% | | 688667 | 菱电电控 | 89.78 | 57.35 | -2.43 | -2.64% | 10380.5 | 9362.964 | 1.97% | | 002938 | 鹏鼎控股 | 55.19 | 31.56 | -1.51 | -2.66% | 171204 | 95060.77 | 0.74% | | 002552 | 宝鼎科技 | 19.79 | 41.08 | -0.56 | -2.75% | 62629 | 12508.77 | 1.70% | | 300870 | 欧陆通 | 240.18 | 79.83 | -7.14 | -2.89% | 31727 | 76931.98 | 2.87% | | 688220 | 翱捷科技-U | 92.70 | -63.78 | -2.80 | -2.93% | 76481.19 | 71736.79 | 2.07% | | 603052 | 可川科技 | 60.12 | 331.05 | -1.83 | -2.95% | 59149 | 35884.52 | 3.15% | | 002281 | 光迅科技 | 70.28 | 61.87 | -2.14 | -2.95% | 195173 | 138376.4 | 2.50% | | 301123 | 奕东电子 | 59.87 | -495.24 | -1.85 | -3.00% | 91427 | 55553.22 | 5.54% | | 688593 | 新相微 | 30.54 | 1064.26 | -0.96 | -3.05% | 81378.51 | 25084.95 | 2.52% | | 301086 | 鸿富瀚 | 127.10 | 140.62 | -4.00 | -3.05% | 14876 | 19221.54 | 3.14% | | 600888 | 新疆众和 | 8.63 | 14.06 | -0.28 | -3.14% | 280972 | 24466.19 | 2.00% | | 300408 | 三环集团 | 57.11 | 42.99 | -1.87 | -3.17% | 171509 | 97996.1 | 0.92% | | 301141 | 中科磁业 | 60.91 | 191.08 | -2.09 | -3.32% | 35004 | 21584.13 | 7.86% | | 600884 | 杉杉股份 | 13.92 | -293.31 | -0.48 | -3.33% | 1096689 | 153644.6 | 5.98% | | 002222 | 福晶科技 | 71.46 | 125.03 | -2.57 | -3.47% | 137512 | 98865.06 | 2.94% | | 688167 | 炬光科技 | 356.16 | -264.77 | -13.49 | -3.65% | 35634.28 | 128262.8 | 3.97% | | 600498 | 烽火通信 | 41.78 | 69.04 | -1.59 | -3.67% | 691348 | 295122.6 | 5.44% | | 603115 | 海星股份 | 25.34 | 30.05 | -0.98 | -3.72% | 63085 | 16228.13 | 2.61% | | 300393 | 中来股份 | 9.21 | -10.56 | -0.37 | -3.86% | 628718 | 58540.24 | 6.58% | | 300456 | 赛微电子 | 52.23 | 25.10 | -2.30 | -4.22% | 415554 | 218622.2 | 6.96% | | 603042 | 华脉科技 | 18.39 | -216.86 | -0.81 | -4.22% | 138645 | 25772.16 | 8.63% | | 301183 | 东田微 | 158.23 | 132.43 | -7.05 | -4.27% | 37583 | 60349.84 | 6.40% | | 301205 | 联特科技 | 185.30 | 213.72 | -8.49 | -4.38% | 42787 | 80132.95 | 6.30% | | 920045 | 蘅东光 | 395.00 | 124.14 | -18.97 | -4.58% | 10206 | 40313.89 | 5.07% | | 300835 | 龙磁科技 | 85.86 | 70.63 | -4.35 | -4.82% | 50584 | 44288.92 | 6.15% | | 002937 | 兴瑞科技 | 24.49 | 47.17 | -1.30 | -5.04% | 110390 | 27195.7 | 3.72% | | 000636 | 风华高科 | 21.38 | 82.36 | -1.15 | -5.10% | 472187 | 102651.7 | 4.08% | | 688313 | 仕佳光子 | 83.32 | 114.66 | -4.66 | -5.30% | 204739.8 | 172738.7 | 4.53% | | 600355 | *ST精伦 | 1.24 | -15.32 | -0.07 | -5.34% | 57077 | 707.75 | 1.16% | | 300394 | 天孚通信 | 311.83 | 132.30 | -18.17 | -5.51% | 246586 | 777182.2 | 3.18% | | 601869 | 长飞光纤 | 213.33 | 308.44 | -13.67 | -6.02% | 135375 | 292625.8 | 3.33% | | 300101 | 振芯科技 | 26.94 | 247.41 | -1.74 | -6.07% | 248493 | 68216.67 | 4.39% | | 688143 | 长盈通 | 58.08 | 142.68 | -3.77 | -6.10% | 84058.64 | 49568.83 | 6.87% | | 688503 | 聚和材料 | 91.35 | 93.71 | -6.02 | -6.18% | 132468.9 | 123124 | 6.59% | | 600345 | 长江通信 | 39.98 | 95.82 | -2.78 | -6.50% | 175481 | 71382.59 | 8.29% | | 688048 | 长光华芯 | 135.28 | -1547.82 | -9.65 | -6.66% | 92945.65 | 128574.7 | 5.27% | | 301321 | 翰博高新 | 21.82 | -32.67 | -1.63 | -6.95% | 127277 | 28571.82 | 8.62% | | 002429 | 兆驰股份 | 10.65 | 39.19 | -0.85 | -7.39% | 1831410 | 200414.4 | 4.05% | | 300570 | 太辰光 | 142.46 | 86.10 | -11.59 | -7.52% | 207091 | 303364.5 | 10.78% | | 600330 | 天通股份 | 16.64 | 940.24 | -1.36 | -7.56% | 1204229 | 205989.3 | 9.76% | | 688205 | 德科立 | 160.50 | 395.26 | -13.20 | -7.60% | 75712.09 | 123307.6 | 4.78% | | 688195 | 腾景科技 | 213.44 | 355.37 | -17.78 | -7.69% | 64976.98 | 141226.4 | 5.02% | | 688025 | 杰普特 | 207.70 | 84.66 | -18.30 | -8.10% | 52368.59 | 111005.4 | 5.51% | | 002506 | 协鑫集成 | 4.34 | -44.64 | -0.43 | -9.01% | 9849233 | 447233.7 | 16.85% | | 300620 | 光库科技 | 172.26 | 339.36 | -17.73 | -9.33% | 203026 | 361237.9 | 8.22% | | 300548 | 长芯博创 | 157.28 | 161.17 | -19.03 | -10.79% | 257024 | 419563 | 9.54% |
|