|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 运机集团(001288)四川省上涨家数:72下跌家数:103平均涨幅:-0.06%平均换手:2.91%总成交额:551.51亿元 更新时间：2025-10-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000509 | 华塑控股 | 3.80 | -226.30 | +0.35 | +10.14% | 925976 | 33675.33 | 8.63% | | 600558 | 大西洋 | 6.07 | 29.78 | +0.55 | +9.96% | 775223.1 | 45524.66 | 8.64% | | 920675 | 秉扬科技 | 13.21 | 45.98 | +1.12 | +9.26% | 163123 | 22439.69 | 20.64% | | 300865 | 大宏立 | 35.00 | -1066.74 | +2.44 | +7.49% | 106323 | 36271.36 | 18.90% | | 301117 | 佳缘科技 | 41.00 | 579.74 | +2.37 | +6.14% | 126031 | 50000.92 | 15.86% | | 920943 | 优机股份 | 26.06 | 30.38 | +1.16 | +4.66% | 33519 | 8726.687 | 6.47% | | 000628 | 高新发展 | 52.44 | 265.36 | +2.25 | +4.48% | 235549 | 124465.5 | 12.25% | | 920566 | 梓橦宫 | 12.87 | 22.95 | +0.55 | +4.46% | 98038 | 12640.9 | 8.73% | | 920260 | 中寰股份 | 13.49 | 35.71 | +0.55 | +4.25% | 40365 | 5400.954 | 4.08% | | 600880 | 博瑞传播 | 5.16 | 291.42 | +0.21 | +4.24% | 699851.1 | 35736.32 | 6.40% | | 600039 | 四川路桥 | 8.86 | 11.34 | +0.32 | +3.75% | 437527 | 38282.32 | 0.65% | | 600137 | 浪莎股份 | 20.45 | 78.42 | +0.67 | +3.39% | 61760 | 12518.94 | 6.35% | | 002240 | 盛新锂能 | 19.95 | -14.31 | +0.65 | +3.37% | 652806 | 128185 | 7.54% | | 301172 | 君逸数码 | 23.25 | 85.58 | +0.69 | +3.06% | 58645 | 13564.87 | 5.94% | | 603261 | *ST立航 | 21.74 | -14.83 | +0.64 | +3.03% | 14368 | 3103.013 | 1.85% | | 300820 | 英杰电气 | 52.19 | 43.70 | +1.27 | +2.49% | 61320 | 31595 | 5.52% | | 300434 | 金石亚药 | 11.66 | 39.60 | +0.27 | +2.37% | 711028.9 | 83251.45 | 21.22% | | 002253 | *ST智胜 | 10.51 | -26.92 | +0.24 | +2.34% | 38823 | 4039.901 | 1.86% | | 920027 | 交大铁发 | 27.29 | 55.02 | +0.61 | +2.29% | 20923 | 5716.692 | 5.45% | | 603759 | 海天股份 | 8.83 | 15.51 | +0.19 | +2.20% | 97281 | 8552.619 | 2.11% | | 688302 | 海创药业-U | 51.38 | -31.61 | +1.01 | +2.01% | 15621.96 | 8025.438 | 1.58% | | 603333 | 尚纬股份 | 8.17 | -179.15 | +0.15 | +1.87% | 140743 | 11448.65 | 2.26% | | 001288 | 运机集团 | 25.62 | 35.46 | +0.43 | +1.71% | 36716 | 9401.862 | 2.42% | | 300425 | 中建环能 | 5.37 | 52.26 | +0.08 | +1.51% | 194085 | 10407.51 | 2.86% | | 601208 | 东材科技 | 19.59 | 94.29 | +0.29 | +1.50% | 409029 | 80018.84 | 4.02% | | 688553 | 汇宇制药-W | 21.93 | 51.76 | +0.28 | +1.29% | 54813.24 | 12156.56 | 1.60% | | 002798 | 帝欧水华 | 6.27 | -5.38 | +0.08 | +1.29% | 48848 | 3059.888 | 1.11% | | 920239 | 长虹能源 | 34.64 | 28.41 | +0.44 | +1.29% | 18957 | 6542.175 | 1.06% | | 600828 | 茂业商业 | 4.16 | -89.65 | +0.05 | +1.22% | 148731 | 6135.238 | 0.86% | | 600603 | ST广物 | 8.70 | 20.54 | +0.10 | +1.16% | 80570 | 6987.987 | 0.68% | | 301233 | 盛帮股份 | 54.82 | 31.85 | +0.62 | +1.14% | 6821 | 3730.718 | 3.43% | | 920425 | 乐创技术 | 24.25 | 63.51 | +0.26 | +1.08% | 24673 | 5976.315 | 4.17% | | 300780 | 德恩精工 | 17.86 | -20.74 | +0.19 | +1.08% | 47091 | 8388.481 | 4.38% | | 301336 | 趣睡科技 | 51.87 | 65.46 | +0.54 | +1.05% | 17149 | 8998.71 | 5.64% | | 688737 | 中自科技 | 22.21 | -60.76 | +0.21 | +0.95% | 21880.27 | 4853.214 | 1.83% | | 300470 | 中密控股 | 36.28 | 18.56 | +0.34 | +0.95% | 22119 | 8025.548 | 1.12% | | 002357 | 富临运业 | 9.99 | 20.11 | +0.09 | +0.91% | 49763 | 4954.226 | 1.59% | | 300467 | 迅游科技 | 23.84 | 322.48 | +0.21 | +0.89% | 30523 | 7223.545 | 1.81% | | 600674 | 川投能源 | 14.86 | 16.82 | +0.13 | +0.88% | 178482 | 26453.36 | 0.37% | | 000593 | 德龙汇能 | 7.66 | 215.05 | +0.06 | +0.79% | 133800 | 10179.56 | 3.73% | | 002466 | 天齐锂业 | 45.97 | -28.86 | +0.36 | +0.79% | 388166 | 174860.1 | 2.63% | | 601838 | 成都银行 | 18.54 | 5.90 | +0.14 | +0.76% | 181755 | 33630.37 | 0.43% | | 002366 | 融发核电 | 7.97 | -370.58 | +0.06 | +0.76% | 1597745 | 127708 | 12.72% | | 920230 | 欧康医药 | 15.10 | 129.91 | +0.11 | +0.73% | 18085 | 2752.796 | 3.87% | | 688629 | 华丰科技 | 86.28 | 263.62 | +0.58 | +0.68% | 133856.9 | 114740.5 | 7.36% | | 300471 | 厚普股份 | 11.59 | -66.28 | +0.07 | +0.61% | 134063 | 15497.29 | 3.66% | | 002628 | 成都路桥 | 5.08 | -44.24 | +0.03 | +0.59% | 197365 | 10029.5 | 2.62% | | 000598 | 兴蓉环境 | 6.97 | 10.18 | +0.04 | +0.58% | 145060 | 10100.2 | 0.49% | | 603679 | 华体科技 | 16.21 | -34.96 | +0.09 | +0.56% | 29481 | 4785.13 | 1.79% | | 002697 | 红旗连锁 | 5.69 | 14.45 | +0.03 | +0.53% | 183515 | 10418 | 1.60% | | 600702 | 舍得酒业 | 62.68 | 105.23 | +0.32 | +0.51% | 83899 | 52892.38 | 2.52% | | 600331 | 宏达股份 | 9.98 | -271.15 | +0.05 | +0.50% | 292379 | 29270.45 | 1.44% | | 000790 | 华神科技 | 4.01 | -35.40 | +0.02 | +0.50% | 125315 | 5027.1 | 2.01% | | 000731 | 四川美丰 | 6.84 | 33.71 | +0.03 | +0.44% | 60536 | 4137.192 | 1.08% | | 002480 | 新筑股份 | 6.93 | -18.11 | +0.03 | +0.43% | 96847 | 6703.154 | 1.26% | | 000688 | 国城矿业 | 14.21 | 43.79 | +0.06 | +0.42% | 122011 | 16993.38 | 1.08% | | 688053 | ST思科瑞 | 28.13 | -188.16 | +0.11 | +0.39% | 8852.05 | 2488.388 | 0.89% | | 300463 | 迈克生物 | 11.67 | -172.62 | +0.04 | +0.34% | 45034 | 5252.334 | 0.92% | | 000568 | 泸州老窖 | 134.67 | 15.12 | +0.46 | +0.34% | 56223 | 75747.09 | 0.38% | | 600678 | 四川金顶 | 9.38 | 179.08 | +0.03 | +0.32% | 75510 | 7079.464 | 2.16% | | 300370 | 安控科技 | 3.13 | -52.52 | +0.01 | +0.32% | 1022799 | 32099.65 | 7.72% | | 000810 | 创维数字 | 13.38 | 124.62 | +0.04 | +0.30% | 135156 | 17986.47 | 1.22% | | 300937 | 药易购 | 27.52 | -785.45 | +0.08 | +0.29% | 14145 | 3906.494 | 2.25% | | 002749 | 国光股份 | 14.92 | 18.30 | +0.04 | +0.27% | 10475 | 1560.606 | 0.23% | | 688117 | 圣诺生物 | 39.18 | 52.62 | +0.08 | +0.20% | 17379.27 | 6787.93 | 1.10% | | 300092 | 科新机电 | 16.91 | 37.20 | +0.03 | +0.18% | 123504 | 20934.87 | 5.88% | | 601107 | 四川成渝 | 5.81 | 11.12 | +0.01 | +0.17% | 101518 | 5911.662 | 0.47% | | 301515 | 港通医疗 | 21.90 | -233.07 | +0.03 | +0.14% | 9636 | 2113.225 | 1.53% | | 300987 | 川网传媒 | 17.32 | 144.13 | +0.02 | +0.12% | 30730 | 5344.606 | 1.77% | | 920008 | 成电光信 | 30.24 | 101.10 | +0.03 | +0.10% | 8962 | 2724.206 | 2.70% | | 002818 | 富森美 | 11.90 | 13.32 | +0.01 | +0.08% | 17221 | 2051.407 | 0.58% | | 000888 | 峨眉山A | 12.45 | 29.36 | +0.01 | +0.08% | 60854 | 7588.14 | 1.15% | | 000629 | 钒钛股份 | 2.96 | -535.02 | 0.00 | 0.00% | 773000 | 22789.99 | 0.83% | | 002023 | 海特高新 | 11.90 | 100.75 | 0.00 | 0.00% | 235981 | 28265.13 | 3.19% | | 300535 | 达威股份 | 19.70 | -75.35 | 0.00 | 0.00% | 19436 | 3822.783 | 2.54% | | 301050 | 雷电微力 | 45.84 | 44.79 | 0.00 | 0.00% | 21876 | 10008.36 | 1.05% | | 002951 | 金时科技 | 14.43 | 372.59 | -0.01 | -0.07% | 27386 | 3959.744 | 0.68% | | 300440 | 运达科技 | 13.13 | 114.77 | -0.01 | -0.08% | 46080 | 6000.753 | 1.04% | | 688528 | 秦川物联 | 12.29 | -22.15 | -0.01 | -0.08% | 21608.81 | 2647.417 | 1.29% | | 603317 | 天味食品 | 11.40 | 21.38 | -0.01 | -0.09% | 29302 | 3342.975 | 0.28% | | 000586 | 汇源通信 | 13.99 | 524.78 | -0.02 | -0.14% | 74583 | 10478.03 | 3.86% | | 000912 | 泸天化 | 4.35 | -594.01 | -0.01 | -0.23% | 70410 | 3064.122 | 0.45% | | 002272 | 川润股份 | 16.07 | -94.26 | -0.04 | -0.25% | 232654 | 37448.77 | 6.02% | | 920029 | 开发科技 | 91.79 | 18.48 | -0.23 | -0.25% | 5677 | 5245.453 | 1.79% | | 300249 | 依米康 | 15.14 | -84.55 | -0.04 | -0.26% | 68760 | 10418.68 | 1.84% | | 300733 | 西菱动力 | 18.37 | 68.32 | -0.05 | -0.27% | 33613 | 6229.756 | 1.49% | | 601811 | 新华文轩 | 14.74 | 10.79 | -0.05 | -0.34% | 29508 | 4370.094 | 0.37% | | 000858 | 五粮液 | 120.10 | 14.44 | -0.42 | -0.35% | 127827 | 153655.4 | 0.33% | | 600391 | 航发科技 | 27.07 | 140.27 | -0.12 | -0.44% | 56598 | 15347.81 | 1.71% | | 002422 | 科伦药业 | 35.89 | 26.85 | -0.16 | -0.44% | 70496 | 25510.51 | 0.54% | | 002651 | 利君股份 | 11.21 | 123.87 | -0.05 | -0.44% | 109247 | 12248.98 | 1.93% | | 300789 | 唐源电气 | 26.61 | 63.72 | -0.12 | -0.45% | 7599 | 2025.249 | 0.77% | | 600793 | 宜宾纸业 | 24.38 | -51.13 | -0.11 | -0.45% | 51235 | 12548.03 | 2.90% | | 300547 | 川环科技 | 38.06 | 40.67 | -0.20 | -0.52% | 65451 | 25078.71 | 3.67% | | 601399 | 国机重装 | 3.63 | 56.88 | -0.02 | -0.55% | 1942274 | 70466.6 | 2.69% | | 300101 | 振芯科技 | 22.69 | 223.71 | -0.13 | -0.57% | 82891 | 18892.9 | 1.46% | | 002312 | 川发龙蟒 | 10.41 | 41.14 | -0.06 | -0.57% | 125469 | 13080.33 | 0.67% | | 600378 | 昊华科技 | 28.45 | 31.50 | -0.17 | -0.59% | 58897 | 16699.87 | 0.55% | | 603027 | 千禾味业 | 11.53 | 27.06 | -0.07 | -0.60% | 62670 | 7263.609 | 0.65% | | 000876 | 新希望 | 9.66 | 17.78 | -0.06 | -0.62% | 242885 | 23560.59 | 0.54% | | 600979 | 广安爱众 | 4.81 | 31.50 | -0.03 | -0.62% | 137552 | 6636.04 | 1.12% | | 002268 | 电科网安 | 17.04 | 72.10 | -0.11 | -0.64% | 50234 | 8574.774 | 0.59% | | 603327 | 福蓉科技 | 9.00 | 92.85 | -0.06 | -0.66% | 54212 | 4885.506 | 0.54% | | 300678 | 中科信息 | 32.83 | 1164.37 | -0.22 | -0.67% | 25643 | 8431.767 | 0.88% | | 301596 | 瑞迪智驱 | 78.87 | 60.00 | -0.53 | -0.67% | 5718 | 4534.428 | 1.83% | | 300504 | 天邑股份 | 14.10 | -37.65 | -0.10 | -0.70% | 20448 | 2892.477 | 0.94% | | 300502 | 新易盛 | 362.83 | 60.97 | -2.59 | -0.71% | 389182 | 1429360 | 4.40% | | 603053 | 成都燃气 | 11.10 | 20.08 | -0.08 | -0.72% | 101065 | 11198.09 | 1.14% | | 300366 | ST创意 | 6.88 | -55.82 | -0.05 | -0.72% | 158566 | 10942.82 | 2.99% | | 688222 | 成都先导 | 22.88 | 100.52 | -0.17 | -0.74% | 55150.73 | 12705.56 | 1.38% | | 002258 | 利尔化学 | 12.08 | 24.60 | -0.09 | -0.74% | 72900 | 8790.472 | 0.91% | | 603477 | 巨星农牧 | 18.35 | 12.57 | -0.15 | -0.81% | 83303 | 15373.08 | 1.63% | | 688319 | 欧林生物 | 23.16 | 151.96 | -0.19 | -0.81% | 49885.44 | 11679.97 | 1.23% | | 002935 | 天奥电子 | 16.34 | 121.47 | -0.14 | -0.85% | 206805 | 33872.78 | 4.98% | | 002777 | 久远银海 | 18.45 | 82.14 | -0.16 | -0.86% | 40568 | 7493.366 | 1.00% | | 000757 | 浩物股份 | 5.75 | 106.31 | -0.05 | -0.86% | 190120 | 10897 | 3.57% | | 600875 | 东方电气 | 20.34 | 22.40 | -0.18 | -0.88% | 366331 | 74638.39 | 1.62% | | 600109 | 国金证券 | 10.05 | 16.04 | -0.09 | -0.89% | 329476 | 33109.92 | 0.89% | | 688696 | 极米科技 | 105.99 | 36.24 | -0.99 | -0.93% | 7813.42 | 8303.77 | 1.12% | | 600779 | 水井坊 | 41.90 | 16.97 | -0.40 | -0.95% | 17888 | 7541.822 | 0.37% | | 002630 | ST华西 | 3.14 | -9.91 | -0.03 | -0.95% | 686603.1 | 21619 | 6.66% | | 600101 | 明星电力 | 9.50 | 26.26 | -0.10 | -1.04% | 70148 | 6689.883 | 1.28% | | 300696 | 爱乐达 | 25.09 | 2485.96 | -0.27 | -1.06% | 52609 | 13301.5 | 1.98% | | 002539 | 云图控股 | 9.97 | 13.97 | -0.11 | -1.09% | 131830 | 13202.54 | 1.50% | | 002978 | 安宁股份 | 31.56 | 17.44 | -0.35 | -1.10% | 31733 | 10024.63 | 0.86% | | 000558 | 天府文旅 | 5.41 | -282.95 | -0.06 | -1.10% | 433716 | 23525.44 | 3.37% | | 002386 | 天原股份 | 5.36 | -15.36 | -0.06 | -1.11% | 208336 | 11171.73 | 1.60% | | 300022 | 吉峰科技 | 8.50 | -195.31 | -0.10 | -1.16% | 91270 | 7760.07 | 1.85% | | 300841 | 康华生物 | 73.80 | 52.73 | -0.87 | -1.17% | 19419 | 14322.04 | 1.63% | | 002926 | 华西证券 | 9.72 | 21.25 | -0.12 | -1.22% | 165316 | 16114.81 | 0.63% | | 301239 | 普瑞眼科 | 36.38 | -41.71 | -0.48 | -1.30% | 9728 | 3561.124 | 0.65% | | 688709 | 成都华微 | 44.42 | 334.36 | -0.59 | -1.31% | 59531.43 | 26531.83 | 2.73% | | 300559 | 佳发教育 | 14.70 | 170.61 | -0.20 | -1.34% | 89879 | 13192.07 | 2.89% | | 002259 | 升达林业 | 4.37 | 47.33 | -0.06 | -1.35% | 118523 | 5215.642 | 1.58% | | 603077 | 和邦生物 | 2.13 | -172.52 | -0.03 | -1.39% | 1275239 | 27173.15 | 1.44% | | 003023 | 彩虹集团 | 24.05 | 28.31 | -0.34 | -1.39% | 82111 | 19781.27 | 7.81% | | 000155 | 川能动力 | 10.45 | 48.31 | -0.15 | -1.42% | 191193 | 20056.84 | 1.04% | | 600644 | 乐山电力 | 11.01 | 299.97 | -0.16 | -1.43% | 116073 | 12805.64 | 2.01% | | 600505 | 西昌电力 | 13.58 | 133.59 | -0.20 | -1.45% | 45138 | 6156.198 | 1.24% | | 688070 | 纵横股份 | 49.55 | -227.15 | -0.73 | -1.45% | 7636.67 | 3823.915 | 0.87% | | 600839 | 四川长虹 | 10.02 | 50.06 | -0.15 | -1.47% | 886128 | 88832.2 | 1.92% | | 688297 | 中无人机 | 47.31 | 1965.09 | -0.71 | -1.48% | 40657.77 | 19289.26 | 0.60% | | 688511 | *ST天微 | 23.90 | 9077.78 | -0.37 | -1.52% | 4763.21 | 1146.721 | 0.46% | | 600353 | 旭光电子 | 16.55 | 124.79 | -0.26 | -1.55% | 375709 | 62744.04 | 4.53% | | 002773 | 康弘药业 | 33.27 | 24.95 | -0.53 | -1.57% | 69259 | 23149.04 | 1.01% | | 688283 | 坤恒顺维 | 31.02 | 105.41 | -0.51 | -1.62% | 4995.39 | 1554.854 | 0.41% | | 000710 | 贝瑞基因 | 13.00 | -20.07 | -0.22 | -1.66% | 83038 | 10868.87 | 2.52% | | 002977 | 天箭科技 | 33.43 | -2344.42 | -0.57 | -1.68% | 12852 | 4319.207 | 1.93% | | 300127 | 银河磁体 | 34.93 | 73.83 | -0.67 | -1.88% | 149788 | 52069.92 | 6.49% | | 002246 | 北化股份 | 19.14 | 240.14 | -0.37 | -1.90% | 104027 | 19975.91 | 1.89% | | 300540 | 蜀道装备 | 19.13 | 53.33 | -0.37 | -1.90% | 31265 | 5991.912 | 1.51% | | 000801 | 四川九洲 | 15.49 | 78.82 | -0.30 | -1.90% | 129178 | 20087.14 | 1.27% | | 301286 | 侨源股份 | 27.05 | 56.32 | -0.53 | -1.92% | 14610 | 3970.85 | 0.91% | | 301592 | 六九一二 | 122.99 | 126.12 | -2.44 | -1.95% | 6267 | 7735.131 | 3.58% | | 301256 | 华融化学 | 11.04 | 59.30 | -0.22 | -1.95% | 113509 | 12723.2 | 2.36% | | 600131 | 国网信通 | 17.47 | 32.27 | -0.36 | -2.02% | 78369 | 13776.17 | 0.66% | | 603809 | 豪能股份 | 13.37 | 35.81 | -0.28 | -2.05% | 332873 | 44946.93 | 3.62% | | 000935 | 四川双马 | 19.70 | 46.33 | -0.43 | -2.14% | 57184 | 11299.07 | 0.75% | | 000510 | 新金路 | 5.49 | -49.89 | -0.12 | -2.14% | 173217 | 9585.391 | 2.86% | | 688506 | 百利天恒 | 355.00 | -70.58 | -7.78 | -2.14% | 6625.53 | 23764.71 | 0.64% | | 920199 | 倍益康 | 37.99 | 206.17 | -0.84 | -2.16% | 19439 | 7397.599 | 5.23% | | 002946 | 新乳业 | 17.11 | 23.09 | -0.41 | -2.34% | 47883 | 8279.616 | 0.56% | | 300432 | 富临精工 | 17.80 | 69.25 | -0.43 | -2.36% | 567174 | 101295.8 | 3.35% | | 688513 | 苑东生物 | 53.10 | 41.06 | -1.33 | -2.44% | 13783.95 | 7485.474 | 0.78% | | 002190 | 成飞集成 | 42.78 | -242.01 | -1.13 | -2.57% | 160211 | 68868.35 | 4.47% | | 688311 | 盟升电子 | 33.44 | -21.13 | -0.89 | -2.59% | 23728.9 | 7986.56 | 1.41% | | 000803 | 山高环能 | 6.72 | 35.36 | -0.18 | -2.61% | 96123 | 6547.677 | 2.09% | | 300492 | 华图山鼎 | 65.01 | 88.61 | -1.76 | -2.64% | 20928 | 13727.97 | 1.06% | | 600438 | 通威股份 | 22.47 | -11.41 | -0.61 | -2.64% | 510366 | 115445 | 1.13% | | 920781 | 瑞奇智造 | 10.66 | 1136.10 | -0.29 | -2.65% | 79534 | 8528.164 | 7.79% | | 002497 | 雅化集团 | 15.67 | 62.13 | -0.46 | -2.85% | 407854 | 64045.81 | 3.85% | | 301213 | 观想科技 | 53.90 | -418.49 | -1.60 | -2.88% | 17168 | 9313.849 | 3.32% | | 688708 | 佳驰科技 | 71.20 | 67.96 | -2.27 | -3.09% | 9160.92 | 6560.105 | 2.39% | | 688776 | 国光电气 | 84.31 | -566.26 | -2.69 | -3.09% | 49692.97 | 43308.05 | 4.58% | | 300019 | 硅宝科技 | 20.61 | 27.94 | -0.70 | -3.28% | 108883 | 22404.71 | 3.23% | | 300414 | 中光防雷 | 12.56 | 251.12 | -0.48 | -3.68% | 157517 | 19887.45 | 5.02% | | 001337 | 四川黄金 | 27.04 | 35.91 | -1.11 | -3.94% | 193273 | 51828.67 | 6.70% | | 688636 | 智明达 | 32.55 | 97.35 | -1.42 | -4.18% | 75204.57 | 24573.92 | 4.49% | | 600392 | 盛和资源 | 22.97 | 61.69 | -1.01 | -4.21% | 787312.9 | 181663.3 | 4.49% |
|