|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 运机集团(001288)通用设备制造业上涨家数:124下跌家数:102平均涨幅:+0.63%平均换手:4.27%总成交额:692.43亿元 更新时间：2025-10-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920002 | 万达轴承 | 117.26 | 86.62 | +13.95 | +13.50% | 38304 | 43549.24 | 12.02% | | 301446 | 福事特 | 35.62 | 44.88 | +3.83 | +12.05% | 93164 | 32492.97 | 29.32% | | 688660 | 电气风电 | 21.81 | -42.96 | +2.33 | +11.96% | 579673.2 | 127478.6 | 4.35% | | 300512 | 中亚股份 | 11.25 | 178.61 | +1.05 | +10.29% | 461779 | 49512.17 | 14.06% | | 600619 | 海立股份 | 23.65 | 404.58 | +2.15 | +10.00% | 472501 | 110201.7 | 5.99% | | 000410 | 沈阳机床 | 7.83 | 214.69 | +0.71 | +9.97% | 952760.9 | 73482.45 | 5.67% | | 603356 | 华菱精工 | 15.00 | -12.16 | +1.36 | +9.97% | 198841 | 29018.22 | 14.91% | | 300850 | 新强联 | 48.17 | 35.26 | +3.77 | +8.49% | 539406 | 256582.2 | 17.93% | | 300904 | 威力传动 | 87.10 | -69.35 | +6.49 | +8.05% | 49090 | 43030.08 | 22.33% | | 301070 | 开勒股份 | 63.01 | 2067.03 | +3.53 | +5.93% | 51268 | 31330.75 | 8.64% | | 603320 | 迪贝电气 | 21.50 | 44.85 | +1.13 | +5.55% | 119988 | 25438.65 | 8.04% | | 000903 | ST云动 | 2.94 | -4.51 | +0.14 | +5.00% | 645219 | 18714.46 | 3.36% | | 300772 | 运达股份 | 18.32 | 31.27 | +0.84 | +4.81% | 385760 | 70797.71 | 5.53% | | 920943 | 优机股份 | 26.06 | 30.38 | +1.16 | +4.66% | 33519 | 8726.687 | 6.47% | | 002633 | 申科股份 | 17.36 | 739.88 | +0.71 | +4.26% | 75944 | 13118.04 | 5.08% | | 603194 | 中力股份 | 41.08 | 18.99 | +1.59 | +4.03% | 57284 | 23383.85 | 11.13% | | 300185 | 通裕重工 | 3.16 | 200.11 | +0.12 | +3.95% | 2207563 | 69066.14 | 5.95% | | 600835 | 上海机电 | 26.00 | 29.47 | +0.95 | +3.79% | 196921 | 51499.39 | 2.44% | | 002248 | 华东数控 | 11.12 | 152.36 | +0.40 | +3.73% | 430313 | 47333.59 | 13.99% | | 002774 | 快意电梯 | 10.24 | 32.31 | +0.36 | +3.64% | 113816 | 11639.95 | 4.04% | | 920579 | 机科股份 | 25.88 | -2764.94 | +0.88 | +3.52% | 29541 | 7682.902 | 6.63% | | 920578 | 巨能股份 | 27.92 | 259.45 | +0.91 | +3.37% | 16107 | 4510.921 | 7.00% | | 301603 | 乔锋智能 | 74.04 | 33.14 | +2.23 | +3.11% | 36133 | 26785.58 | 9.58% | | 920870 | 恒进感应 | 20.05 | 116.25 | +0.60 | +3.08% | 42526 | 8578.93 | 6.44% | | 920418 | 苏轴股份 | 30.11 | 30.73 | +0.90 | +3.08% | 46108 | 13913.79 | 2.96% | | 300161 | 华中数控 | 29.22 | -191.71 | +0.86 | +3.03% | 60630 | 17720.39 | 3.11% | | 603611 | 诺力股份 | 24.66 | 13.59 | +0.71 | +2.96% | 95527 | 23587.06 | 3.71% | | 920223 | 荣亿精密 | 18.41 | -123.38 | +0.53 | +2.96% | 65231 | 11914.09 | 8.00% | | 300718 | 长盛轴承 | 88.30 | 110.04 | +2.50 | +2.91% | 151157 | 134275.3 | 7.80% | | 300257 | 开山股份 | 16.43 | 48.98 | +0.45 | +2.82% | 182178 | 29994.21 | 1.91% | | 920570 | 坤博精工 | 39.47 | -176222.10 | +1.07 | +2.79% | 13862 | 5468.423 | 5.63% | | 688448 | 磁谷科技 | 39.66 | 59.61 | +1.05 | +2.72% | 33097.96 | 13138.99 | 6.90% | | 920245 | 威博液压 | 30.81 | 86.84 | +0.80 | +2.67% | 18965 | 5933.417 | 4.99% | | 920378 | 泰德股份 | 11.16 | 89.22 | +0.28 | +2.57% | 26340 | 2934.906 | 2.36% | | 300971 | 博亚精工 | 25.59 | 49.64 | +0.64 | +2.57% | 140207 | 35558.36 | 15.23% | | 603011 | 合锻智能 | 23.33 | -127.86 | +0.58 | +2.55% | 1351333 | 317913.4 | 27.33% | | 002050 | 三花智控 | 48.10 | 54.80 | +1.17 | +2.49% | 2487342 | 1180105 | 6.75% | | 002523 | 天桥起重 | 4.39 | 87.48 | +0.10 | +2.33% | 2172459 | 94883.14 | 15.39% | | 920808 | 曙光数创 | 88.05 | 668.69 | +1.92 | +2.23% | 20520 | 17991.51 | 1.05% | | 002483 | 润邦股份 | 7.36 | 13.75 | +0.15 | +2.08% | 182856 | 13456.26 | 2.07% | | 600421 | *ST华嵘 | 7.61 | -304.25 | +0.15 | +2.01% | 29905 | 2252.332 | 1.53% | | 301079 | 邵阳液压 | 28.61 | 1006.05 | +0.55 | +1.96% | 90046 | 25944.03 | 12.95% | | 000837 | 秦川机床 | 13.27 | 246.76 | +0.25 | +1.92% | 470601 | 62503.02 | 4.67% | | 603391 | 力聚热能 | 50.58 | 17.33 | +0.93 | +1.87% | 12329 | 6205.611 | 5.42% | | 920662 | 方盛股份 | 31.00 | 111.57 | +0.56 | +1.84% | 15963 | 4920.674 | 6.49% | | 002255 | 海陆重工 | 8.93 | 16.82 | +0.16 | +1.82% | 507579 | 44839.9 | 7.96% | | 001288 | 运机集团 | 25.62 | 35.46 | +0.43 | +1.71% | 36716 | 9401.862 | 2.42% | | 603218 | 日月股份 | 13.88 | 29.44 | +0.23 | +1.68% | 272550 | 37789.32 | 2.65% | | 600592 | 龙溪股份 | 24.82 | 78.89 | +0.41 | +1.68% | 164004 | 40795.03 | 4.10% | | 002202 | 金风科技 | 15.07 | 32.47 | +0.24 | +1.62% | 2022231 | 305033.3 | 6.03% | | 600841 | 动力新科 | 6.31 | -5.44 | +0.10 | +1.61% | 112364 | 7081.66 | 1.08% | | 300992 | 泰福泵业 | 26.17 | 352.03 | +0.41 | +1.59% | 18739 | 4894.48 | 2.42% | | 301353 | 普莱得 | 28.06 | 40.11 | +0.42 | +1.52% | 16681 | 4646.118 | 5.23% | | 688251 | 井松智能 | 25.94 | 146.58 | +0.38 | +1.49% | 21206.64 | 5444.494 | 3.54% | | 603699 | 纽威股份 | 43.42 | 25.82 | +0.63 | +1.47% | 42132 | 18244.05 | 0.56% | | 920455 | 汇隆活塞 | 10.01 | 71.18 | +0.14 | +1.42% | 23463 | 2383.558 | 2.53% | | 300157 | 新锦动力 | 5.08 | -56.64 | +0.07 | +1.40% | 1218209 | 61865.66 | 17.21% | | 002367 | 康力电梯 | 6.82 | 15.06 | +0.09 | +1.34% | 76592 | 5210.508 | 0.96% | | 002529 | *ST海源 | 7.60 | -11.26 | +0.10 | +1.33% | 37018 | 2793.656 | 1.42% | | 300260 | 新莱应材 | 60.91 | 128.07 | +0.79 | +1.31% | 549458 | 327172.3 | 19.10% | | 601002 | 晋亿实业 | 5.42 | 18.84 | +0.07 | +1.31% | 137702 | 7444.262 | 1.44% | | 603173 | 福斯达 | 46.77 | 18.35 | +0.58 | +1.26% | 18795 | 8771.541 | 3.79% | | 000678 | 襄阳轴承 | 13.71 | -163.70 | +0.17 | +1.26% | 144148 | 19781.99 | 3.14% | | 301032 | 新柴股份 | 13.34 | 39.34 | +0.16 | +1.21% | 41626 | 5562.992 | 2.60% | | 002553 | 南方精工 | 28.68 | 39.21 | +0.33 | +1.16% | 130175 | 37453.94 | 5.19% | | 002795 | 永和智控 | 5.44 | -8.70 | +0.06 | +1.12% | 332206 | 18098.39 | 7.64% | | 001268 | 联合精密 | 30.88 | 37.36 | +0.34 | +1.11% | 12914 | 3987.854 | 2.05% | | 920810 | 春光智能 | 15.46 | -42.57 | +0.17 | +1.11% | 26021 | 4035.983 | 4.17% | | 920689 | 克莱特 | 37.64 | 51.87 | +0.41 | +1.10% | 26607 | 9897.985 | 7.01% | | 300780 | 德恩精工 | 17.86 | -20.74 | +0.19 | +1.08% | 47091 | 8388.481 | 4.38% | | 300503 | 昊志机电 | 27.71 | 93.48 | +0.27 | +0.98% | 82103 | 22766.24 | 3.41% | | 600218 | 全柴动力 | 9.38 | 46.67 | +0.09 | +0.97% | 73013 | 6837.045 | 1.68% | | 301279 | 金道科技 | 23.20 | 56.96 | +0.22 | +0.96% | 23252 | 5431.815 | 2.37% | | 300470 | 中密控股 | 36.28 | 18.56 | +0.34 | +0.95% | 22119 | 8025.548 | 1.12% | | 688092 | 爱科科技 | 25.64 | 41.55 | +0.24 | +0.94% | 12419.85 | 3165.177 | 1.50% | | 301028 | 东亚机械 | 13.14 | 22.68 | +0.12 | +0.92% | 40066 | 5258.049 | 1.61% | | 601615 | 明阳智能 | 15.37 | 118.19 | +0.14 | +0.92% | 740376.9 | 114538.5 | 3.26% | | 002686 | 亿利达 | 6.93 | 135.81 | +0.06 | +0.87% | 119611 | 8329.437 | 2.29% | | 603321 | 梅轮电梯 | 8.13 | 52.16 | +0.07 | +0.87% | 26357 | 2140.443 | 0.87% | | 301273 | 瑞晨环保 | 27.77 | -55.41 | +0.23 | +0.84% | 10028 | 2771.429 | 2.90% | | 301125 | 腾亚精工 | 19.66 | 134.12 | +0.15 | +0.77% | 38254 | 7531.43 | 3.26% | | 603082 | 北自科技 | 38.07 | 35.30 | +0.28 | +0.74% | 10939 | 4170.957 | 2.70% | | 300091 | 金通灵 | 2.94 | -3.04 | +0.02 | +0.68% | 295620 | 8686.359 | 2.00% | | 301261 | 恒工精密 | 79.63 | 103.20 | +0.54 | +0.68% | 14625 | 11673.12 | 3.90% | | 002520 | 日发精机 | 5.93 | -5.10 | +0.04 | +0.68% | 175546 | 10435.22 | 2.45% | | 603201 | 常润股份 | 18.75 | 13.39 | +0.11 | +0.59% | 16976 | 3187.184 | 0.91% | | 301399 | 英特科技 | 19.11 | 74.26 | +0.11 | +0.58% | 16482 | 3155.575 | 3.01% | | 002685 | 华东重机 | 7.56 | 62.43 | +0.04 | +0.53% | 172817 | 13091.24 | 1.72% | | 603270 | 金帝股份 | 24.61 | 45.57 | +0.13 | +0.53% | 20990 | 5188.563 | 2.97% | | 002011 | 盾安环境 | 13.48 | 12.98 | +0.07 | +0.52% | 222954 | 30109.88 | 2.43% | | 000811 | 冰轮环境 | 13.67 | 24.11 | +0.07 | +0.51% | 146953 | 19932.75 | 1.50% | | 000570 | 苏常柴A | 5.87 | 99.07 | +0.03 | +0.51% | 90776 | 5327.578 | 1.63% | | 300473 | 德尔股份 | 30.50 | 70.84 | +0.15 | +0.49% | 33463 | 10261.12 | 2.22% | | 002816 | *ST和科 | 22.85 | -69.70 | +0.11 | +0.48% | 20886 | 4772.576 | 2.09% | | 002480 | 新筑股份 | 6.93 | -18.11 | +0.03 | +0.43% | 96847 | 6703.154 | 1.26% | | 603400 | 华之杰 | 58.31 | 35.99 | +0.25 | +0.43% | 6466 | 3780.224 | 3.30% | | 600444 | 国机通用 | 18.67 | 58.74 | +0.08 | +0.43% | 53716 | 10014.8 | 3.67% | | 920855 | 浙江大农 | 20.08 | 32.90 | +0.08 | +0.40% | 8850 | 1784.713 | 1.32% | | 300817 | 双飞集团 | 20.08 | 67.43 | +0.08 | +0.40% | 19813 | 3987.854 | 1.58% | | 603279 | 景津装备 | 15.67 | 12.59 | +0.06 | +0.38% | 19220 | 3015.76 | 0.33% | | 002877 | 智能自控 | 8.75 | 365.04 | +0.03 | +0.34% | 46124 | 4030.868 | 1.92% | | 300154 | 瑞凌股份 | 8.96 | 28.15 | +0.03 | +0.34% | 85617 | 7633.282 | 2.72% | | 301309 | 万得凯 | 30.70 | 22.27 | +0.10 | +0.33% | 8535 | 2629.669 | 3.41% | | 603315 | 福鞍股份 | 13.30 | 52.23 | +0.04 | +0.30% | 31742 | 4232.628 | 1.01% | | 001379 | 腾达科技 | 23.36 | 61.47 | +0.07 | +0.30% | 119080 | 27627.2 | 17.69% | | 920169 | 七丰精工 | 30.32 | 75.19 | +0.09 | +0.30% | 27106 | 8213.057 | 5.33% | | 301020 | 密封科技 | 22.70 | 38.24 | +0.06 | +0.27% | 11682 | 2649.129 | 0.80% | | 920679 | 前进科技 | 22.86 | 102.50 | +0.06 | +0.26% | 11027 | 2563.501 | 4.21% | | 603667 | 五洲新春 | 42.19 | 168.66 | +0.11 | +0.26% | 178729 | 75035.97 | 4.88% | | 300607 | 拓斯达 | 31.90 | -60.30 | +0.08 | +0.25% | 108509 | 34644.26 | 3.27% | | 002689 | 远大智能 | 4.44 | 98.17 | +0.01 | +0.23% | 642374 | 28490.28 | 6.16% | | 003025 | 思进智能 | 13.49 | 28.77 | +0.03 | +0.22% | 24402 | 3311.302 | 1.08% | | 002046 | 国机精工 | 28.17 | 54.58 | +0.06 | +0.21% | 255416 | 72556.17 | 4.83% | | 920833 | 美心翼申 | 19.97 | 54.36 | +0.04 | +0.20% | 11271 | 2262.227 | 1.80% | | 002808 | *ST恒久 | 5.33 | -25.96 | +0.01 | +0.19% | 110895 | 6091.863 | 6.72% | | 300024 | 机器人 | 18.23 | -125.60 | +0.03 | +0.16% | 261657 | 47755.53 | 1.70% | | 601882 | 海天精工 | 19.73 | 22.08 | +0.03 | +0.15% | 33506 | 6606.871 | 0.64% | | 002347 | 泰尔股份 | 7.33 | 722.52 | +0.01 | +0.14% | 135371 | 9903.426 | 2.74% | | 688165 | 埃夫特-U | 22.17 | -51.18 | +0.03 | +0.14% | 63356.76 | 14079.22 | 1.21% | | 002871 | 伟隆股份 | 15.66 | 28.46 | +0.02 | +0.13% | 25376 | 3962.827 | 1.70% | | 601727 | 上海电气 | 9.27 | 178.19 | +0.01 | +0.11% | 2622512 | 243503.6 | 2.08% | | 301448 | 开创电气 | 59.55 | 313.12 | +0.05 | +0.08% | 10194 | 6043.564 | 2.13% | | 002009 | 天奇股份 | 15.96 | -53.17 | +0.01 | +0.06% | 94981 | 15196.53 | 2.68% | | 000777 | 中核科技 | 20.62 | 34.29 | +0.01 | +0.05% | 154237 | 31750.53 | 4.02% | | 002122 | 汇洲智能 | 3.64 | -17.79 | 0.00 | 0.00% | 271242 | 9882.669 | 1.36% | | 300441 | 鲍斯股份 | 8.02 | 6.76 | 0.00 | 0.00% | 39796 | 3195.895 | 0.64% | | 300420 | 五洋自控 | 4.01 | -80.71 | 0.00 | 0.00% | 177313 | 7107.931 | 1.59% | | 603617 | 君禾股份 | 7.78 | 42.24 | 0.00 | 0.00% | 70663 | 5515.742 | 1.84% | | 688558 | 国盛智科 | 30.16 | 26.92 | 0.00 | 0.00% | 10492.4 | 3183.265 | 0.79% | | 688557 | 兰剑智能 | 36.71 | 32.37 | -0.01 | -0.03% | 13863.08 | 5088.904 | 1.35% | | 002472 | 双环传动 | 42.94 | 32.34 | -0.02 | -0.05% | 193360 | 83345.4 | 2.56% | | 301151 | 冠龙节能 | 20.66 | 42.73 | -0.01 | -0.05% | 21464 | 4443.986 | 1.27% | | 688305 | 科德数控 | 62.80 | 63.95 | -0.05 | -0.08% | 27476.7 | 17374.8 | 2.08% | | 002896 | 中大力德 | 89.00 | 232.03 | -0.08 | -0.09% | 62065 | 55523.44 | 3.16% | | 001400 | 江顺科技 | 64.12 | 31.84 | -0.06 | -0.09% | 3810 | 2446.521 | 2.54% | | 300809 | 华辰装备 | 37.91 | 198.42 | -0.04 | -0.11% | 45559 | 17346.67 | 3.03% | | 688455 | 科捷智能 | 14.90 | -50.36 | -0.02 | -0.13% | 10130.42 | 1513.479 | 0.79% | | 000404 | 长虹华意 | 7.26 | 10.51 | -0.01 | -0.14% | 132283 | 9646.36 | 1.91% | | 000530 | 冰山冷热 | 6.71 | 50.81 | -0.01 | -0.15% | 462596 | 30939.2 | 7.71% | | 688211 | 中科微至 | 31.50 | -27.32 | -0.05 | -0.16% | 3526.34 | 1112.901 | 0.27% | | 301029 | 怡合达 | 27.16 | 37.17 | -0.05 | -0.18% | 77155 | 20912.77 | 1.67% | | 000595 | *ST宝实 | 5.05 | -83.44 | -0.01 | -0.20% | 66332 | 3352.34 | 0.58% | | 300193 | 佳士科技 | 9.04 | 18.83 | -0.02 | -0.22% | 55614 | 5044.022 | 1.33% | | 300145 | 南方泵业 | 4.46 | 38.42 | -0.01 | -0.22% | 280031 | 12472.45 | 1.47% | | 300411 | 金盾股份 | 13.17 | 393.73 | -0.03 | -0.23% | 142586 | 18989.24 | 4.61% | | 002418 | 康盛股份 | 4.26 | -53.53 | -0.01 | -0.23% | 305435 | 13021.89 | 2.69% | | 002903 | 宇环数控 | 20.80 | 314.81 | -0.05 | -0.24% | 37946 | 7930.326 | 3.59% | | 002272 | 川润股份 | 16.07 | -94.26 | -0.04 | -0.25% | 232654 | 37448.77 | 6.02% | | 605259 | 绿田机械 | 25.83 | 18.48 | -0.07 | -0.27% | 14363 | 3685.146 | 0.83% | | 000816 | 智慧农业 | 3.32 | -87.88 | -0.01 | -0.30% | 325103 | 10805.19 | 2.26% | | 301317 | 鑫磊股份 | 31.80 | 12.41 | -0.10 | -0.31% | 8033 | 2565.954 | 1.79% | | 688409 | 富创精密 | 72.01 | 236.78 | -0.23 | -0.32% | 40423.21 | 29123.73 | 1.32% | | 300990 | 同飞股份 | 74.14 | 49.11 | -0.24 | -0.32% | 23654 | 17545.9 | 3.04% | | 002598 | 山东章鼓 | 11.43 | 78.80 | -0.04 | -0.35% | 43986 | 5043.505 | 1.56% | | 605100 | 华丰股份 | 27.56 | 118.32 | -0.10 | -0.36% | 29764 | 8161.618 | 1.75% | | 002639 | 雪人集团 | 10.80 | 207.59 | -0.04 | -0.37% | 358047 | 38855.29 | 5.50% | | 002943 | 宇晶股份 | 34.50 | -17.30 | -0.13 | -0.38% | 24769 | 8595.584 | 1.87% | | 600894 | 广日股份 | 10.00 | 10.64 | -0.04 | -0.40% | 34721 | 3486.041 | 0.41% | | 300669 | 沪宁股份 | 31.26 | 281.74 | -0.13 | -0.41% | 5602 | 1764.314 | 0.31% | | 603915 | 国茂股份 | 15.71 | 40.60 | -0.07 | -0.44% | 57048 | 8970.279 | 0.87% | | 688017 | 绿的谐波 | 155.70 | 391.20 | -0.70 | -0.45% | 32879.98 | 51119.31 | 1.79% | | 301559 | 中集环科 | 17.00 | 40.58 | -0.08 | -0.47% | 16273 | 2771.606 | 1.81% | | 301252 | 同星科技 | 27.13 | 38.26 | -0.13 | -0.48% | 12727 | 3453.392 | 2.69% | | 603187 | 海容冷链 | 14.48 | 14.94 | -0.07 | -0.48% | 58200 | 8452.33 | 1.51% | | 301368 | 丰立智能 | 64.41 | 798.56 | -0.33 | -0.51% | 20258 | 13088.1 | 3.16% | | 920608 | 丰安股份 | 22.95 | 40.73 | -0.12 | -0.52% | 6105 | 1414.639 | 1.49% | | 301255 | 通力科技 | 30.13 | 108.96 | -0.16 | -0.53% | 11093 | 3356.124 | 2.91% | | 300083 | 创世纪 | 9.31 | 49.64 | -0.05 | -0.53% | 451370 | 42138.45 | 3.02% | | 000880 | 潍柴重机 | 30.11 | 59.56 | -0.17 | -0.56% | 95035 | 28706.3 | 4.19% | | 002158 | 汉钟精机 | 25.39 | 20.29 | -0.15 | -0.59% | 77292 | 19722.84 | 1.45% | | 300931 | 通用电梯 | 10.11 | -36.28 | -0.06 | -0.59% | 40075 | 4072.589 | 2.17% | | 300263 | 隆华科技 | 8.25 | 62.24 | -0.05 | -0.60% | 211537 | 17518.29 | 2.17% | | 300907 | 康平科技 | 32.84 | 37.50 | -0.20 | -0.61% | 19938 | 6582.704 | 2.08% | | 002152 | 广电运通 | 12.61 | 35.29 | -0.08 | -0.63% | 156238 | 19707.75 | 0.63% | | 601177 | 杭齿前进 | 17.30 | 27.84 | -0.11 | -0.63% | 47723 | 8278.335 | 1.19% | | 603277 | 银都股份 | 17.86 | 20.26 | -0.12 | -0.67% | 12768 | 2288.24 | 0.21% | | 301596 | 瑞迪智驱 | 78.87 | 60.00 | -0.53 | -0.67% | 5718 | 4534.428 | 1.83% | | 002884 | 凌霄泵业 | 16.95 | 13.20 | -0.12 | -0.70% | 19126 | 3249.34 | 0.70% | | 688648 | 中邮科技 | 57.85 | 13.56 | -0.43 | -0.74% | 14406.58 | 8365.724 | 2.18% | | 688218 | 江苏北人 | 25.17 | 782.48 | -0.21 | -0.83% | 19682.36 | 4963.747 | 1.66% | | 603325 | 博隆技术 | 81.12 | 14.72 | -0.68 | -0.83% | 5082 | 4136.069 | 1.49% | | 603757 | 大元泵业 | 41.76 | 36.05 | -0.36 | -0.85% | 38025 | 15906.51 | 2.04% | | 301548 | 崇德科技 | 52.79 | 38.70 | -0.46 | -0.86% | 18564 | 9770.606 | 7.08% | | 600875 | 东方电气 | 20.34 | 22.40 | -0.18 | -0.88% | 366331 | 74638.39 | 1.62% | | 003033 | 征和工业 | 69.00 | 35.19 | -0.64 | -0.92% | 31063 | 21313.83 | 3.85% | | 002630 | ST华西 | 3.14 | -9.91 | -0.03 | -0.95% | 686603.1 | 21619 | 6.66% | | 688605 | 先锋精科 | 65.90 | 64.15 | -0.63 | -0.95% | 24567.35 | 16203.49 | 6.07% | | 001306 | 夏厦精密 | 89.38 | 118.86 | -0.86 | -0.95% | 15576 | 14031.28 | 10.05% | | 300853 | 申昊科技 | 22.45 | -13.74 | -0.25 | -1.10% | 14250 | 3210.111 | 1.29% | | 300004 | 南风股份 | 11.62 | 72.59 | -0.13 | -1.11% | 212870 | 24838.93 | 4.43% | | 600067 | 冠城新材 | 3.56 | -7.98 | -0.04 | -1.11% | 738008 | 26391.28 | 5.30% | | 301616 | 浙江华业 | 50.32 | 41.97 | -0.58 | -1.14% | 5316 | 2687.961 | 2.66% | | 001225 | 和泰机电 | 52.63 | 73.41 | -0.64 | -1.20% | 19840 | 10555.19 | 9.43% | | 920270 | 天铭科技 | 18.15 | 34.05 | -0.24 | -1.31% | 10984 | 2035.518 | 1.35% | | 605060 | 联德股份 | 26.44 | 31.99 | -0.35 | -1.31% | 21338 | 5694.287 | 0.89% | | 002282 | 博深股份 | 7.44 | 21.87 | -0.10 | -1.33% | 91163 | 6833.629 | 1.81% | | 688333 | 铂力特 | 68.24 | 168.10 | -0.95 | -1.37% | 27800.95 | 19097.2 | 1.01% | | 688090 | 瑞松科技 | 36.05 | 623.97 | -0.51 | -1.39% | 15137.83 | 5485.815 | 1.24% | | 300126 | 锐奇股份 | 9.84 | -104.48 | -0.14 | -1.40% | 74233 | 7330.449 | 3.52% | | 001380 | 华纬科技 | 26.67 | 26.55 | -0.38 | -1.40% | 26187 | 6991.883 | 2.98% | | 301107 | 瑜欣电子 | 28.60 | 36.39 | -0.41 | -1.41% | 17150 | 4928.826 | 2.90% | | 603298 | 杭叉集团 | 27.10 | 16.61 | -0.39 | -1.42% | 113085 | 31057.89 | 0.86% | | 002559 | 亚威股份 | 10.36 | 71.60 | -0.15 | -1.43% | 146958 | 15276.97 | 2.94% | | 002534 | 西子洁能 | 16.24 | 55.32 | -0.24 | -1.46% | 107935 | 17472.76 | 1.31% | | 688255 | 凯尔达 | 36.57 | 397.95 | -0.56 | -1.51% | 13838.35 | 5103.484 | 1.26% | | 688360 | 德马科技 | 21.07 | 61.95 | -0.34 | -1.59% | 26648.26 | 5638.63 | 1.06% | | 301311 | 昆船智能 | 19.72 | 507.20 | -0.35 | -1.74% | 39899 | 7925.916 | 4.57% | | 301272 | 英华特 | 47.00 | 51.88 | -0.84 | -1.76% | 7537 | 3560.668 | 2.41% | | 300540 | 蜀道装备 | 19.13 | 53.33 | -0.37 | -1.90% | 31265 | 5991.912 | 1.51% | | 920839 | 万通液压 | 55.30 | 51.04 | -1.09 | -1.93% | 57655 | 32980.68 | 8.86% | | 300984 | 金沃股份 | 67.30 | 215.61 | -1.36 | -1.98% | 45124 | 30875.32 | 5.82% | | 688678 | 福立旺 | 30.35 | -875.98 | -0.64 | -2.07% | 88496.94 | 27029.29 | 3.40% | | 300943 | 春晖智控 | 18.29 | 68.49 | -0.40 | -2.14% | 120357 | 21974.2 | 8.96% | | 603966 | 法兰泰克 | 11.68 | 23.00 | -0.26 | -2.18% | 106764 | 12514.65 | 2.68% | | 603269 | 海鸥股份 | 13.41 | 40.21 | -0.30 | -2.19% | 96040 | 12908.8 | 3.11% | | 300611 | 美力科技 | 32.29 | 48.57 | -0.76 | -2.30% | 206744 | 66918.55 | 13.94% | | 605286 | 同力日升 | 38.18 | 26.78 | -0.90 | -2.30% | 13385 | 5132.208 | 0.80% | | 002438 | 江苏神通 | 13.47 | 22.66 | -0.32 | -2.32% | 91664 | 12429.28 | 1.95% | | 688577 | 浙海德曼 | 122.30 | 593.32 | -2.98 | -2.38% | 14148.55 | 17323.47 | 1.27% | | 301232 | 飞沃科技 | 42.80 | -41.80 | -1.05 | -2.39% | 78744 | 33702.1 | 17.63% | | 688697 | 纽威数控 | 15.74 | 23.19 | -0.41 | -2.54% | 70000.18 | 11069.56 | 1.53% | | 605389 | 长龄液压 | 65.53 | 99.69 | -1.75 | -2.60% | 19508 | 12840.52 | 1.43% | | 603131 | 上海沪工 | 21.31 | -309.64 | -0.61 | -2.78% | 160684 | 34473.22 | 5.05% | | 603090 | 宏盛股份 | 49.70 | 77.16 | -1.45 | -2.83% | 52021 | 26119.38 | 5.20% | | 688433 | 华曙高科 | 50.60 | 539.92 | -1.56 | -2.99% | 25270.37 | 12946.77 | 1.25% | | 301043 | 绿岛风 | 44.46 | 31.76 | -1.55 | -3.37% | 14441 | 6454.682 | 2.54% | | 300421 | 力星股份 | 20.32 | 104.20 | -0.86 | -4.06% | 351862 | 71447.28 | 15.28% | | 600243 | *ST海华 | 5.11 | -28.65 | -0.27 | -5.02% | 145868 | 7593.474 | 3.32% | | 920896 | 旺成科技 | 22.86 | 46.19 | -1.34 | -5.54% | 40432 | 9378.436 | 9.11% | | 301056 | 森赫股份 | 12.90 | 47.07 | -0.79 | -5.77% | 89575 | 11616.73 | 5.09% | | 601956 | 东贝集团 | 8.51 | 55.30 | -0.62 | -6.79% | 805327.1 | 69215.88 | 12.96% |
|