中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
绿岛风(301043)广东省上涨家数:224下跌家数:662平均涨幅:-0.78%平均换手:1.66%总成交额:2587.43亿元
更新时间：2026-06-25 09:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688380中微半导61.7482.12+10.29+20.00%212174.8123849.65.30%
301392汇成真空232.03560.12+32.03+16.02%3854185791.079.45%
688669聚石化学85.37-46.45+11.43+15.46%35792.2328798.732.95%
300227光韵达13.38-26.26+1.70+14.55%64993388523.6515.01%
688525佰维存储469.8256.01+52.82+12.67%205600.2935459.84.37%
002303美盈森4.2526.90+0.39+10.10%108148144642.0111.19%
002965祥鑫科技47.16240.60+4.29+10.01%242359110161.212.73%
002980华盛昌123.83302.02+11.26+10.00%6212174722.436.13%
000034神州数码27.9452.45+2.54+10.00%28684479041.613.38%
002990盛视科技72.60322.93+6.60+10.00%7178551441.945.20%
000823超声电子25.8772.03+2.35+9.99%431549110042.37.25%
300909汇创达62.35540.12+5.59+9.85%4547027652.353.52%
300057万顺新材9.97-64.19+0.88+9.68%81453281467.779.80%
300052中青宝13.94-63.27+1.22+9.59%19602126287.97.49%
003018金富科技80.70218.67+6.59+8.89%9452373883.43.98%
000100TCL科技5.2721.66+0.42+8.66%1.355158E+07710679.97.08%
603335迪生力8.9674.80+0.69+8.34%690967.161476.7716.14%
301308江波龙671.0052.21+51.02+8.23%107065711915.53.80%
301319唯特偶216.96454.60+16.46+8.21%4330693618.713.16%
300252金信诺18.82398.90+1.42+8.16%369513678956.61%
301018申菱环境122.05239.23+9.15+8.10%94545113042.53.34%
002993奥海科技68.4954.91+5.09+8.03%6117741637.212.57%
300938信测标准52.0362.09+3.80+7.88%11466858158.755.43%
002518科士达53.3548.65+3.87+7.82%8765945602.751.55%
001309德明利870.9948.15+60.99+7.53%83310721006.55.16%
301123奕东电子130.40-597.32+9.07+7.48%6438081764.673.90%
002837英维克89.01235.06+6.15+7.42%442400385791.33.91%
300506名家汇6.10-136.38+0.42+7.39%44942027624.616.37%
300586美联新材16.45-149.23+1.13+7.38%23360636954.64.37%
300151昌红科技26.06217.49+1.76+7.24%17231444069.474.67%
301458钧崴电子66.21132.03+4.25+6.86%10149766543.548.64%
301666大普微766.0125740.29+48.82+6.81%27882210335.310.52%
688359三孚新科172.94-354.65+10.97+6.77%15251.7426008.181.54%
002957科瑞技术60.1084.63+3.78+6.71%14715686916.33.51%
603063禾望电气53.5152.04+3.36+6.70%12384565400.872.67%
000021深科技53.6170.37+3.34+6.64%1043252555411.66.63%
688361中科飞测332.9920633.64+20.65+6.61%31954.39105353.90.91%
300533冰川网络16.2418.71+1.00+6.56%9562415001.634.14%
002654万润科技20.06593.26+1.22+6.48%48650197082.76.12%
600162香江控股3.97-148.08+0.24+6.43%144757057004.624.43%
300458全志科技39.87106.04+2.33+6.21%452422179236.55.56%
300572安车检测29.10-37.18+1.70+6.20%4435512766.752.45%
300499高澜股份45.10450.88+2.63+6.19%21846196463.638.05%
002101广东鸿图9.4220.13+0.53+5.96%734096777.3111.11%
300408三环集团153.92102.55+8.66+5.96%288361441371.51.54%
002842翔鹭钨业49.5041.97+2.76+5.91%221362106141.28.25%
002745木林森12.73-15.73+0.69+5.73%61017577273.735.73%
603898好莱客13.99-451.91+0.74+5.58%550707656.8711.77%
002938鹏鼎控股111.8569.82+5.45+5.12%1862422017670.81%
688559海目星79.46-29.58+3.79+5.01%71750.6556310.592.90%
002289*ST宇顺48.37404.38+2.30+4.99%171618278.2750.63%
300991创益通37.08-335.96+1.76+4.98%200497279.011.91%
002822ST中装2.76-1.74+0.13+4.94%536021479.430.50%
300503昊志机电82.50130.67+3.79+4.82%8433168114.673.50%
002824和胜股份40.1474.60+1.84+4.80%9088436120.844.02%
301489思泉新材181.30296.79+8.25+4.77%3693565554.665.31%
000636风华高科75.80285.39+3.42+4.73%5611624217784.85%
300591万里马7.61-22.78+0.34+4.68%1168598726.5913.33%
688668鼎通科技410.78213.50+17.78+4.52%2025383330.611.45%
300124汇川技术69.3039.58+2.99+4.51%201878139056.40.84%
600183生益科技185.18114.50+7.88+4.44%245725447209.81.03%
002774快意电梯14.3182.38+0.59+4.30%106223152453.77%
001389广合科技191.9077.64+7.90+4.29%3113159052.062.05%
000056*ST皇庭1.96-0.86+0.08+4.26%3773457385.764.18%
002213大为股份40.985138.35+1.64+4.17%8661335197.474.19%
688655迅捷兴56.76-330.98+2.26+4.15%59814.6233810.624.48%
002106莱宝高科14.6650.48+0.58+4.12%22005931867.833.12%
002183怡亚通5.57-44.59+0.22+4.11%55227630669.082.13%
002138顺络电子70.3758.75+2.59+3.82%165214115487.82.18%
300037新宙邦92.6851.84+3.38+3.78%113206103619.52.09%
002436兴森科技52.11613.71+1.88+3.74%513528264009.83.38%
002992宝明科技45.44529.73+1.63+3.72%148346736.530.95%
300716*ST泉为24.86-18.10+0.86+3.58%319968169.062.00%
300961深水海纳13.67-11.29+0.47+3.56%697099603.864.59%
301468博盈特焊51.41179.37+1.75+3.52%5537028491.225.68%
688115思林杰58.03495.50+1.93+3.44%8255.084813.5521.24%
300136信维通信106.65140.19+3.53+3.42%444283475432.15.38%
002579中京电子19.99466.91+0.63+3.25%553780108112.29.49%
300749顶固集创23.38-451.32+0.73+3.22%221115081.761.40%
301588美新科技39.86188.03+1.23+3.18%237149403.133.23%
688662富信科技193.00556.77+5.90+3.15%43502.2583664.843.79%
688686奥普特158.30100.68+4.78+3.11%6567.2210376.830.54%
001229魅视科技29.4071.55+0.88+3.09%334699771.084.54%
300731科创新源62.09488.47+1.84+3.05%2705216493.591.61%
600029南方航空5.4131.78+0.16+3.05%742508.940199.180.55%
000012南玻A4.771300.95+0.14+3.02%53040625233.82.71%
300042朗科科技74.88123.26+2.19+3.01%170204127741.48.49%
301051信濠光电15.85-17.99+0.46+2.99%3584356681.59%
002806华锋股份20.69-102.59+0.58+2.88%7710615803.294.43%
301338凯格精机172.64117.70+4.74+2.82%3559961210.743.28%
688322奥比中光129.30395.08+3.50+2.78%67778.5186570.42.13%
301629矽电股份415.12560.13+11.12+2.75%786632212.184.10%
002600领益智造18.1462.71+0.48+2.72%1857833333236.22.58%
300903科翔股份113.64-186.66+2.99+2.70%7720786704.232.33%
301021英诺激光132.14302.73+3.44+2.67%2905938429.971.90%
002672东江环保3.87-3.46+0.10+2.65%2472969712.3512.73%
688112鼎阳科技72.9583.02+1.82+2.56%18723.2813666.991.17%
301606绿联科技62.9833.00+1.56+2.54%96245995.460.58%
300077国民技术26.43-163.25+0.65+2.52%36021794127.926.36%
688332中科蓝讯155.0020.27+3.80+2.51%19700.4629951.841.10%
688628优利德106.0870.29+2.59+2.50%14100.7814780.441.26%
000063中兴通讯38.3440.98+0.92+2.46%847384.9325740.12.10%
300720海川智能84.73720.96+2.03+2.45%4623839167.232.51%
000049德赛电池24.7129.38+0.58+2.40%5526613687.211.44%
300811铂科新材98.9192.73+2.32+2.40%7996678634.62.40%
301618长联科技44.80184.55+1.05+2.40%180038034.13.74%
600673东阳光37.19959.06+0.85+2.34%23526185312.450.78%
000048京基智农20.75-57.81+0.47+2.32%8726218148.271.65%
001298好上好21.1777.84+0.46+2.22%4777210078.971.17%
300607拓斯达39.33158.84+0.85+2.21%98346382092.88%
301041金百泽37.18176.99+0.79+2.17%3493312849.964.42%
000062深圳华强33.5962.93+0.71+2.16%26536687816.612.54%
002979雷赛智能54.1970.68+1.05+1.98%3330917916.571.50%
300545联得装备38.2174.18+0.74+1.97%5197520035.534.35%
000099中信海直16.0240.01+0.31+1.97%410836533.880.53%
300602飞荣达50.1675.98+0.96+1.95%6804933890.291.72%
301369联动科技236.00609.68+4.50+1.94%1035524364.361.89%
688499利元亨46.69136.86+0.89+1.94%23372.7910830.181.39%
003013地铁设计16.9916.29+0.32+1.92%431357280.151.08%
300303聚飞光电10.1450.34+0.19+1.91%48535848399.663.65%
301382蜂助手43.1779.70+0.79+1.86%5676524692.262.40%
002786银宝山新7.77-118.16+0.14+1.83%509143950.161.03%
300735光弘科技22.7768.14+0.40+1.79%10128022990.711.34%
301138华研精机30.3638.59+0.53+1.78%102333028.471.49%
603936博敏电子27.57-563.59+0.48+1.77%387625108062.56.15%
300219鸿利智汇9.2864.77+0.16+1.75%19930918496.82.82%
002850科达利189.8529.58+3.26+1.75%1600930314.820.76%
300562乐心医疗12.6230.27+0.21+1.69%444855607.692.66%
301248杰创智能82.56-894.57+1.32+1.62%3812131879.593.39%
301312智立方114.75300.03+1.73+1.53%1957022370.92.31%
603848好太太14.7528.21+0.22+1.51%115711696.030.29%
301631壹连科技79.2133.35+1.18+1.51%85336792.861.96%
002916深南电路438.3282.15+6.42+1.49%35921156980.30.54%
002137实益达10.36138.43+0.15+1.47%19138519452.564.83%
603228景旺电子73.9763.97+1.07+1.47%9728471379.381.00%
688530欧莱新材82.146966.19+1.15+1.42%58908.846724.628.44%
002167东方锆业21.76311.13+0.30+1.40%1007739220830.813.28%
300241瑞丰光电6.6070.04+0.09+1.38%16013610518.672.66%
301223中荣股份16.3320.11+0.22+1.37%4588743.510.24%
688045必易微81.39147.90+1.06+1.32%8644.6887016.0391.22%
000333美的集团77.6313.37+1.00+1.30%10035777449.780.15%
300050世纪鼎利6.30205.28+0.08+1.29%1144227204.972.10%
300085银之杰39.03-214.02+0.49+1.27%416517161059.46.39%
002733雄韬股份33.23159.86+0.41+1.25%7478824842.092.03%
301038深水规院16.9479.22+0.20+1.19%1400623640.63%
300043星辉娱乐4.2513.19+0.05+1.19%932823957.60.75%
300012华测检测14.5223.08+0.17+1.18%12773718619.370.89%
301362民爆光电198.07197.59+2.27+1.16%2056840220.325.02%
301373凌玮科技181.01136.26+2.01+1.12%1764531561.224.30%
300870欧陆通359.66301.83+3.86+1.08%1633758167.141.07%
688518联赢激光28.9559.42+0.31+1.08%63461.8718341.931.86%
600030中信证券28.1812.40+0.29+1.04%845212.9237202.80.75%
300976达瑞电子87.7755.32+0.85+0.98%1647314618.81.37%
301086鸿富瀚218.66226.32+2.07+0.96%1110424233.451.68%
301377鼎泰高科625.92414.26+5.92+0.95%1254978197.611.27%
000032深桑达A25.58-177.20+0.24+0.95%481007126924.64.23%
301178天亿马44.77532.26+0.42+0.95%194858809.982.84%
002292奥飞娱乐6.41122.32+0.06+0.94%950446111.190.93%
688788科思科技44.60-31.97+0.40+0.90%19160.758607.0640.88%
688622*ST禾信134.90-99.63+1.20+0.90%2562.643387.3060.36%
688627精智达643.69629.91+5.69+0.89%18118.2116168.32.50%
301111粤万年青27.64-1015.79+0.23+0.84%346449600.12.17%
300328宜安科技18.12-407.32+0.15+0.83%18796334804.962.73%
000089深圳机场6.2520.66+0.05+0.81%446782780.930.22%
000685中山公用11.317.69+0.09+0.80%616736988.030.49%
600428中远海特8.2212.25+0.06+0.74%14499311847.930.59%
002832比音勒芬20.9119.71+0.15+0.72%283565917.660.73%
688609九联科技11.28-42.30+0.08+0.71%47358.165349.9920.95%
688401路维光电85.0160.64+0.60+0.71%38102.8232494.061.97%
300932三友联众8.7450.68+0.06+0.69%250412201.710.78%
000651格力电器37.367.17+0.25+0.67%12964448214.780.23%
002875安奈儿16.57-45.26+0.11+0.67%179202972.320.98%
603328依顿电子13.8435.70+0.09+0.65%11550915820.41.16%
300561汇金科技15.51-261.27+0.10+0.65%12125718993.045.03%
300615欣天科技10.97-54.99+0.07+0.64%275683027.661.80%
301282金禄电子28.5971.99+0.18+0.63%4206311874.982.38%
000507珠海港4.9319.62+0.03+0.61%303341486.790.34%
002105信隆健康5.15-29.51+0.03+0.59%457852331.731.26%
301366一博科技63.20278.77+0.36+0.57%12752178740.5410.90%
301191菲菱科思107.49101.56+0.60+0.56%1105011884.172.11%
300868杰美特157.83-333.38+0.87+0.55%769012175.880.95%
688548广钢气体38.80159.47+0.21+0.54%156352.460170.442.26%
301128强瑞技术154.28154.75+0.80+0.52%1999830753.591.57%
300679电连技术68.04123.80+0.35+0.52%6921046643.591.93%
301479弘景光电62.3542.28+0.31+0.50%100806340.451.41%
688620安凯微14.45-41.08+0.07+0.49%40686.095884.1541.75%
301067显盈科技34.55-50.32+0.15+0.44%106223661.641.61%
300476胜宏科技344.8872.43+1.45+0.42%1331464580751.54%
002139拓邦股份9.6154.74+0.04+0.42%598845750.550.56%
300322硕贝德26.73202.96+0.11+0.41%11031029390.652.50%
300756金马游乐32.1265.33+0.13+0.41%179325799.870.93%
001339智微智能137.50145.78+0.55+0.40%5053070467.214.06%
301326捷邦科技151.01-218.00+0.56+0.37%54848227.680.76%
301500飞南资源27.8022.72+0.09+0.32%5139314244.123.57%
301396宏景科技298.531830.36+0.93+0.31%76991234594.35.44%
002876三利谱35.37121.14+0.11+0.31%7196625299.214.83%
000659珠海中富3.25-41.29+0.01+0.31%1001873208.220.78%
300889爱克股份23.58-65.16+0.07+0.30%204574779.511.37%
002851麦格米特170.81648.73+0.50+0.29%1121551899992.45%
301381赛维时代18.4126.87+0.05+0.27%68251250.90.34%
688512慧智微15.01-23.43+0.04+0.27%60950.29209.6611.88%
688785恒运昌455.00319.57+1.15+0.25%3118.1314067.332.45%
002811郑中设计12.0122.40+0.03+0.25%121611462.230.43%
688036传音控股53.9322.24+0.13+0.24%38035.0620501.630.33%
300752隆利科技14.0698.99+0.03+0.21%396725590.581.78%
002970锐明技术62.4635.30+0.13+0.21%89055542.060.70%
301011华立科技14.9949.12+0.03+0.20%128651953.210.88%
600589大位科技10.28-149.49+0.02+0.19%43812945284.442.96%
688025杰普特419.74117.20+0.80+0.19%15284.9262766.641.61%
000001平安银行10.534.75+0.02+0.19%25563326850.810.13%
688759必贝特32.45-85.65+0.06+0.19%13357.734279.962.50%
002031巨轮智能5.94-55.03+0.01+0.17%56045233793.192.89%
002311海大集团41.4617.56+0.06+0.14%141605866.890.09%
003021兆威机电91.26101.52+0.10+0.11%1346012163.850.65%
300438鹏辉能源82.5672.34+0.09+0.11%9116275903.852.26%
300115长盈精密29.3672.93+0.03+0.10%13292239151.650.98%
688248南网科技61.2283.66+0.06+0.10%14923.079183.9770.26%
001287中电港31.0865.95+0.03+0.10%18727758809.112.46%
300671富满微73.32-117.89+0.07+0.10%12097689196.055.48%
300739明阳电路32.01139.73+0.03+0.09%5921018738.51.95%
688625呈和科技91.6881.72+0.08+0.09%18468.0416757.210.70%
600323瀚蓝环境27.4910.51+0.02+0.07%147334008.480.18%
300454深信服96.6672.18+0.07+0.07%2731126632.20.95%
300377赢时胜17.01-549.96+0.01+0.06%25003742807.593.57%
000524岭南控股--------------
600004白云机场7.4814.380.000.00%340282545.780.14%
600872中炬高新17.6422.070.000.00%390296882.290.51%
002256兆新股份3.91156.650.000.00%2004737902.021.00%
002285世联行2.12-6.570.000.00%1286242735.340.65%
002352顺丰控股30.9814.300.000.00%5020415588.130.11%
300246宝莱特17.86-51.820.000.00%392437092.681.86%
603813原尚股份38.86-53.850.000.00%2339896.80.22%
002898*ST赛隆--------------
001314亿道信息60.8078.95-0.06-0.10%2315314216.11.86%
301013利和兴74.86-109.44-0.09-0.12%179946131021.89.51%
000782恒申新材7.98-34.24-0.01-0.13%1042908311.131.97%
002797第一创业6.6630.40-0.01-0.15%30631420434.440.73%
002973侨银股份11.7031.63-0.02-0.17%7980936.650.25%
688618三旺通信32.47131.80-0.06-0.18%6625.492166.5260.60%
688216气派科技39.96-97.56-0.08-0.20%29207.8311691.052.75%
688171纬德信息47.79315.00-0.10-0.21%54512631.4780.65%
002047宝鹰股份4.73108.31-0.01-0.21%958584520.150.63%
002723小崧股份9.34-11.36-0.02-0.21%378763539.581.19%
688383新益昌192.50-166.44-0.42-0.22%4519.378714.9530.44%
301328维峰电子64.36111.52-0.15-0.23%67264360.90.58%
688328深科达81.46206.94-0.20-0.24%45978.5336683.524.87%
600999招商证券20.2313.22-0.05-0.25%628865129433.60.85%
300691联合光电16.16147.96-0.04-0.25%260304228.211.18%
002544普天科技18.53505.60-0.05-0.27%462308647.640.68%
002853皮阿诺21.38-85.26-0.06-0.28%94952029.870.74%
603160汇顶科技59.7336.67-0.17-0.28%2084612508.260.45%
300400劲拓股份41.00117.28-0.12-0.29%2787711465.031.15%
002668TCL智家10.189.78-0.03-0.29%525125351.130.48%
002736国信证券10.179.60-0.03-0.29%12154812337.030.13%
601138工业富联76.5437.36-0.24-0.31%537791409965.70.27%
300460ST惠伦9.49-16.66-0.03-0.32%153021466.010.54%
688210统联精密40.30-239.33-0.13-0.32%9010.3893654.9820.55%
002972科安达17.4546.31-0.06-0.34%264864635.41.97%
300686智动力19.99-32.14-0.07-0.35%300726036.231.16%
600036招商银行36.626.13-0.14-0.38%25158191947.470.12%
300968格林精密10.31-78.73-0.04-0.39%206782145.50.50%
002792通宇通讯35.451091.22-0.14-0.39%5599919910.11.66%
001268联合精密41.75140.94-0.17-0.41%77183243.221.14%
600048保利发展4.74-311.30-0.02-0.42%28502813545.070.24%
301348蓝箭电子30.65-192.99-0.13-0.42%8089024372.95.21%
300521爱司凯27.22-302.04-0.12-0.44%215195868.261.46%
688135利扬芯片40.215190.04-0.18-0.45%51845.9720950.482.22%
300319麦捷科技30.9891.31-0.14-0.45%651262199587.47.65%
300155安居宝4.04-41.49-0.02-0.49%247731009.920.75%
300410正业科技12.11110.95-0.06-0.49%9872811939.582.69%
300403汉宇集团10.0228.26-0.05-0.50%212382122.760.48%
300812易天股份27.82724.62-0.14-0.50%337529409.791.90%
601318中国平安48.876.66-0.25-0.51%277324135430.70.26%
301288清研环境19.29-65.61-0.10-0.52%118382302.151.52%
000828东莞控股9.5311.15-0.05-0.52%178881709.510.17%
000776广发证券22.5411.27-0.12-0.53%446743100648.30.76%
688209英集芯26.1055.64-0.14-0.53%51807.2713610.621.19%
301662宏工科技107.29104.95-0.58-0.54%75318153.891.69%
603043广州酒家12.9014.94-0.07-0.54%6523839.930.12%
002741光华科技34.78134.96-0.19-0.54%21593475699.975.06%
000712锦龙股份9.0922.40-0.05-0.55%963538811.711.08%
301387光大同创100.85-8806.83-0.56-0.55%95579707.7292.24%
002905金逸影视6.98-26.65-0.04-0.57%13790967.60.39%
301577美信科技86.50-156.73-0.50-0.57%54624782.162.90%
002939长城证券8.4714.44-0.05-0.59%12044010216.650.33%
301608博实结52.3827.83-0.32-0.61%38742045.30.65%
000987越秀资本8.169.84-0.05-0.61%16712013702.880.33%
688279峰岹科技209.7894.04-1.30-0.62%6283.4213274.760.67%
603535嘉诚国际6.29291.85-0.04-0.63%9628605.350.19%
300606金太阳47.15325.68-0.30-0.63%2665212659.422.26%
688268华特气体236.00241.39-1.53-0.64%38631.9891274.283.03%
600684珠江股份3.0754.75-0.02-0.65%487871495.430.57%
002197证通电子6.14-10.19-0.04-0.65%378162326.040.71%
002922伊戈尔33.7562.85-0.22-0.65%5378018186.871.43%
301131聚赛龙33.6170.16-0.22-0.65%33631134.270.86%
300852四会富仕60.5675.42-0.40-0.66%2743716544.791.77%
688183生益电子135.6966.17-0.92-0.67%69278.2393631.80.83%
002611东方精工17.6948.92-0.12-0.67%9230616383.660.92%
002356赫美集团2.94105.57-0.02-0.68%395801176.530.30%
002233塔牌集团7.2613.84-0.05-0.68%11125810.820.09%
301200大族数控355.00168.47-2.46-0.69%1475451941.190.35%
300264佳创视讯8.37-88.73-0.06-0.71%441533726.361.19%
002705新宝股份11.0410.78-0.08-0.72%183052020.750.23%
002045国光电器8.19-26.94-0.06-0.73%387093185.650.69%
000027深圳能源6.7015.93-0.05-0.74%1053247042.930.22%
300681英搏尔30.4340.18-0.23-0.75%223876795.220.97%
003816中国广核3.9621.09-0.03-0.75%1984407859.740.05%
300973立高食品25.0615.14-0.19-0.75%47311195.990.40%
002870香山股份39.3884.13-0.30-0.76%49651969.590.38%
002841视源股份33.9121.49-0.26-0.76%120924124.130.23%
001323慕思股份16.8114.46-0.13-0.77%3064514.840.10%
603833欧派家居30.9310.22-0.24-0.77%118403688.30.19%
603348文灿股份13.95-10.16-0.11-0.78%81011130.140.26%
300094国联水产2.51-1.73-0.02-0.79%800012022.30.72%
002429兆驰股份11.2643.26-0.09-0.79%30521834235.260.67%
002327富安娜6.1814.94-0.05-0.80%9964616.360.20%
688388嘉元科技44.49191.79-0.36-0.80%137207.160527.562.08%
000429粤高速A13.5617.77-0.11-0.80%96011304.280.07%
000541佛山照明4.9342.96-0.04-0.80%266961321.460.22%
688699明微电子76.00796.07-0.62-0.81%20709.8515902.081.88%
002152广电运通9.7528.60-0.08-0.81%474874657.340.19%
300098高新兴4.77-1153.43-0.04-0.83%1144025485.670.74%
002583海能达8.30-47.77-0.07-0.84%615905148.050.48%
601615明阳智能11.8369.95-0.10-0.84%16792119944.510.74%
002084海鸥住工3.54-17.00-0.03-0.84%309731104.340.48%
300389艾比森12.8918.68-0.11-0.85%113891476.350.52%
600325华发股份2.34-0.61-0.02-0.85%1649423888.310.60%
002919名臣健康19.89213.73-0.17-0.85%193193835.470.73%
002577雷柏科技18.47-656.93-0.16-0.86%158602907.120.57%
688589力合微20.55697.42-0.18-0.87%13271.772765.020.91%
001322箭牌家居5.67100.33-0.05-0.87%6227353.610.08%
002319乐通股份10.18-553.48-0.09-0.88%163911678.580.78%
003012东鹏控股4.5215.73-0.04-0.88%333931516.290.29%
300565科信技术11.19-30.57-0.10-0.89%352883959.021.55%
300979华利集团30.1912.45-0.27-0.89%40351219.440.03%
002008大族激光150.86112.53-1.37-0.90%273561415855.82.86%
002210飞马国际2.19209.74-0.02-0.90%1773853900.340.67%
002967广电计量18.5627.09-0.17-0.91%229224277.190.42%
000039中集集团8.69-411.00-0.08-0.91%1060299258.5910.46%
301177迪阿股份28.0972.09-0.26-0.92%35361005.470.09%
301323新莱福88.1762.67-0.82-0.92%103169209.6891.53%
300634彩讯股份21.4739.95-0.20-0.92%351077688.40.81%
300693盛弘股份44.7928.69-0.42-0.93%3358615103.81.25%
300147*ST香雪9.48-4.43-0.09-0.94%182801731.630.28%
300333兆日科技9.46-148.72-0.09-0.94%447434289.331.34%
002169智光电气15.6462.66-0.15-0.95%255894407603.37%
002192融捷股份92.5044.74-0.89-0.95%197765188348.67.63%
301628强达电路115.8874.62-1.12-0.96%68027920.632.44%
000088盐田港4.1214.52-0.04-0.96%419951735.670.13%
600548深高速8.2017.63-0.08-0.97%4277351.190.02%
300857协创数据336.8894.45-3.31-0.97%1009953439982.07%
688343云天励飞75.02-57.33-0.74-0.98%37641.9928263.011.05%
000060中金岭南8.0934.80-0.08-0.98%1323901108984.22.98%
601900南方传媒11.129.59-0.11-0.98%97341082.20.11%
002446盛路通信11.08145.81-0.11-0.98%18924520981.882.23%
301391卡莱特62.60250.62-0.63-1.00%28811811.90.31%
002815崇达技术17.8391.25-0.18-1.00%18992533797.92.44%
002249大洋电机7.8317.60-0.08-1.01%922957233.40.50%
002835同为股份11.7322.38-0.12-1.01%7186850.440.56%
002161远望谷5.823298.14-0.06-1.02%671603966.20.91%
603118共进股份12.53123.41-0.13-1.03%7991110035.931.02%
002017东信和平15.4254.04-0.16-1.03%250603890.630.43%
688132邦彦技术13.26-8.86-0.14-1.04%3905.23520.36020.26%
002572索菲亚7.538.52-0.08-1.05%374232843.740.57%
002999天禾股份5.5635.80-0.06-1.07%185101029.80.54%
002732燕塘乳业12.8941.41-0.14-1.07%4909636.50.31%
300745欣锐科技41.25-86.23-0.45-1.08%139685840.730.98%
001326联域股份64.70165.39-0.72-1.10%40912677.381.70%
301263泰恩康18.51368.18-0.21-1.12%192943601.050.53%
300131英唐智控21.131834.17-0.24-1.12%41635488481.273.92%
601238广汽集团5.26-6.16-0.06-1.13%906484789.520.12%
300415伊之密19.2612.69-0.22-1.13%98191901.360.22%
002575群兴玩具6.11-307.63-0.07-1.13%30521319106.375.22%
301528多浦乐64.3666.28-0.74-1.14%95586212.223.00%
002163海南发展8.68-15.89-0.10-1.14%427603742.630.53%
300199翰宇药业21.64202.22-0.25-1.14%12035825802.911.62%
600685中船防务25.9230.03-0.30-1.14%207015397.840.25%
002449国星光电7.75-75.76-0.09-1.15%658495129.321.06%
688325赛微微电133.53123.75-1.56-1.15%4185.175586.4420.50%
601033永兴股份13.6713.65-0.16-1.16%6218852.990.26%
001914招商积余8.4913.38-0.10-1.16%192281634.530.18%
688208道通科技25.3818.27-0.30-1.17%32439.388248.1130.48%
300335迪森股份5.0558.91-0.06-1.17%342211744.830.89%
002906华阳集团25.8317.12-0.31-1.19%194035020.170.37%
688726拉普拉斯50.7441.87-0.61-1.19%25128.3112892.31.14%
301314科瑞思52.19163.39-0.63-1.19%64183371.513.52%
002400省广集团6.62145.01-0.08-1.19%1335788891.860.77%
688638誉辰智能32.25-11.97-0.39-1.19%2059.43667.83690.78%
002456欧菲光9.07-207.41-0.11-1.20%27131324639.610.82%
300417南华仪器10.71-864.63-0.13-1.20%134471444.221.61%
301486致尚科技242.19483.74-2.94-1.20%2159351638.572.98%
002724海洋王4.9250.52-0.06-1.20%15015743.380.26%
688312燕麦科技95.78103.03-1.17-1.21%19971.8819168.721.36%
300232洲明科技5.70-83.34-0.07-1.21%722104165.660.82%
300193佳士科技8.1221.89-0.10-1.22%134501101.250.32%
003037三和管桩5.6898.08-0.07-1.22%11326645.040.19%
002845同兴达16.13130.88-0.20-1.22%604979796.292.42%
600499科达制造14.4917.95-0.18-1.23%391735719.010.20%
000090天健集团3.2037.42-0.04-1.23%432771388.040.23%
300083创世纪12.79181.77-0.16-1.24%51264466075.173.44%
001872招商港口19.9010.62-0.25-1.24%56261121.910.02%
002949华阳国际10.3421.90-0.13-1.24%6983728.480.46%
002181粤传媒10.31163.93-0.13-1.25%10867911244.110.96%
300997欢乐家15.78145.79-0.20-1.25%127672035.280.32%
002465海格通信12.61-37.88-0.16-1.25%16326420781.440.66%
300625三雄极光9.36-48.46-0.12-1.27%6550614.920.40%
688775影石创新135.6864.99-1.75-1.27%5018.626861.5260.19%
603002宏昌电子23.19895.00-0.30-1.28%29442968106.712.60%
002060广东建工3.0910.77-0.04-1.28%29959929.410.19%
002218拓日新能3.86-27.39-0.05-1.28%985903845.370.71%
300638广和通19.2072.27-0.25-1.29%416668079.090.79%
002035华帝股份4.6013.18-0.06-1.29%18700862.980.24%
600143金发科技16.0635.53-0.21-1.29%9703115607.190.37%
301135瑞德智能17.55133.73-0.23-1.29%134372372.911.33%
000676智度股份5.3046.60-0.07-1.30%735013911.630.58%
301133金钟股份39.31-407.21-0.52-1.31%86693451.080.78%
603390通达电气11.3330.57-0.15-1.31%139131578.470.40%
001202炬申股份13.5830.82-0.18-1.31%4984681.190.43%
688114华大智造48.91-128.92-0.65-1.31%11546.145650.4770.28%
688418震有科技45.89-78.00-0.61-1.31%18234.838519.0920.95%
688049炬芯科技45.1037.29-0.60-1.31%18778.298487.4581.07%
002663普邦股份1.50-5.51-0.02-1.32%1304431967.881.01%
605499东鹏饮料112.5417.61-1.51-1.32%1686619014.460.25%
002775文科股份3.70-7.70-0.05-1.33%327681219.260.57%
300668杰恩股份56.78684.82-0.77-1.34%89055100.880.89%
301268铭利达14.70-31.66-0.20-1.34%123811841.90.36%
002180奔图科技13.89-26.76-0.19-1.35%433426071.290.32%
000045深纺织A10.2274.20-0.14-1.35%162181664.210.35%
300940南极光15.3352.47-0.21-1.35%160942486.821.02%
002063远光软件5.1032.40-0.07-1.35%724663727.340.41%
601333广深铁路2.9113.41-0.04-1.36%1631734768.660.29%
601228广州港2.9027.75-0.04-1.36%558161625.220.07%
002986宇新股份13.02-36.96-0.18-1.36%471696129.681.56%
002959小熊电器31.7814.47-0.44-1.37%27348740.18%
300778新城市9.36-36.90-0.13-1.37%130391230.20.64%
002763汇洁股份7.2042.47-0.10-1.37%219341600.210.72%
688683莱尔科技37.29133.69-0.52-1.38%7754.952936.3970.50%
002647仁东控股10.70-154.43-0.15-1.38%511835500.920.50%
301513尚水智能62.6645.77-0.88-1.38%37822393.341.88%
300689澄天伟业62.211033.97-0.88-1.39%64073995.430.63%
300888稳健医疗26.8220.26-0.38-1.40%741319960.13%
002791坚朗五金13.34-43.70-0.19-1.40%122261645.330.56%
002543万和电气6.2940.33-0.09-1.41%9401593.340.14%
688138清溢光电39.5765.13-0.57-1.42%48632.7119242.061.54%
000058深赛格6.22109.54-0.09-1.43%250521568.720.25%
000690宝新能源4.8310.16-0.07-1.43%1743768435.930.80%
300989蕾奥规划13.11-199.65-0.19-1.43%5223689.040.32%
600446金证股份11.02-84.94-0.16-1.43%598306647.750.64%
000601韶能股份6.1765.96-0.09-1.44%1519879419.721.45%
002348高乐股份10.96-244.87-0.16-1.44%700117831.970.77%
300457赢合科技21.6823.91-0.32-1.45%303366611.020.48%
001316润贝航科35.1926.95-0.52-1.46%80732834.820.54%
002666德联集团4.0665.32-0.06-1.46%316191291.210.63%
688595芯海科技39.71-47.53-0.59-1.46%18745.447522.0131.30%
002425凯撒文化2.67-4.65-0.04-1.48%454191218.040.49%
300197节能铁汉2.00-2.90-0.03-1.48%4671439406.6891.58%
002130沃尔核材19.2723.98-0.29-1.48%8600716677.920.75%
002314南山控股1.99-2.29-0.03-1.49%611211226.570.46%
003035南网能源5.9666.26-0.09-1.49%1068356402.140.28%
600185珠免集团4.62-9.68-0.07-1.49%616852860.090.33%
000534万泽股份28.8872.92-0.44-1.50%3821511142.740.76%
688318财富趋势79.9867.51-1.22-1.50%34424.2227597.221.34%
002911佛燃能源9.8212.35-0.15-1.50%130521284.140.10%
603920世运电路51.6568.83-0.79-1.51%6709534659.090.93%
301110青木科技38.9932.56-0.60-1.52%68762687.980.75%
300675建科院12.30-23.67-0.19-1.52%7009871.070.48%
300498温氏股份11.6135.39-0.18-1.53%12669014815.570.21%
603797联泰环保3.8718.14-0.06-1.53%11547451.440.20%
300532今天国际6.4318.84-0.10-1.53%223161446.280.37%
002616长青集团4.5012.95-0.07-1.53%20313916.880.35%
300832新产业41.0619.86-0.64-1.53%105984368.210.16%
300960通业科技16.0353.22-0.25-1.54%5331860.810.41%
688159有方科技46.08114.02-0.72-1.54%15638.247320.3451.69%
002475立讯精密73.8931.41-1.16-1.55%939284.9701471.31.29%
300822贝仕达克12.06158.83-0.19-1.55%126891541.870.44%
920001纬达光电15.23-74.93-0.24-1.55%66151012.860.75%
300112万讯自控6.34-27.21-0.10-1.55%173841113.870.73%
301510固高科技33.55173.79-0.53-1.56%3172210729.021.14%
000014沙河股份9.46-15.03-0.15-1.56%117631121.030.49%
603309维力医疗11.3442.79-0.18-1.56%134451527.750.46%
301327华宝新能48.40-157.01-0.77-1.57%42302053.990.30%
300921南凌科技21.35184.51-0.34-1.57%282826158.691.75%
301449天溯计量39.4838.81-0.63-1.57%2277908.171.11%
301283聚胶股份26.3115.65-0.42-1.57%38691027.210.42%
002369卓翼科技5.62-12.90-0.09-1.58%419622376.790.74%
300711广哈通信16.7459.80-0.27-1.59%72071220.960.29%
603838*ST四通9.28-35.16-0.15-1.59%3504324.890.11%
000061农产品5.5625.50-0.09-1.59%469032615.690.26%
301112信邦智能28.40-36.33-0.46-1.59%38591101.60.35%
000020深华发A11.0890.36-0.18-1.60%1475316690.81%
002766索菱股份3.69-42.70-0.06-1.60%418381553.280.49%
002676顺威股份4.9142.68-0.08-1.60%564522830.960.78%
002889东方嘉盛10.4240.17-0.17-1.61%5563583.290.22%
002953日丰股份9.1728.76-0.15-1.61%129541190.620.48%
002625光启技术31.1294.10-0.51-1.61%8967728136.50.42%
300917特发服务24.8933.84-0.41-1.62%125923157.70.75%
002908德生科技6.66-398.04-0.11-1.62%152131024.270.47%
002867周大生11.4810.89-0.19-1.63%139211606.450.13%
002187广百股份4.83-35.86-0.08-1.63%251721221.510.36%
001979招商蛇口6.6396.81-0.11-1.63%24799816588.510.29%
601330绿色动力7.2116.14-0.12-1.64%393832838.610.40%
300995奇德新材28.11115.38-0.47-1.64%51001453.840.84%
001283豪鹏科技50.1930.80-0.84-1.65%87144388.150.84%
300621维业股份6.54-3.03-0.11-1.65%12837846.310.63%
000009中国宝安6.53324.35-0.11-1.66%720504728.940.28%
003040楚天龙11.22-220.18-0.19-1.67%210612386.410.46%
300770新媒股份33.5911.91-0.57-1.67%55521869.130.24%
002345潮宏基8.8313.72-0.15-1.67%413923651.90.48%
688007光峰科技12.93-20.53-0.22-1.67%18961.852473.9410.41%
002981朝阳科技19.3953.88-0.33-1.67%79811561.820.67%
603322超讯科技28.66-102.47-0.49-1.68%125073619.250.79%
301488豪恩汽电128.22180.20-2.20-1.69%53156827.082.27%
300207欣旺达19.7646.51-0.34-1.69%10552421011.880.62%
300843胜蓝股份141.80197.04-2.45-1.70%2750739376.21.71%
002855捷荣技术9.83-5.75-0.17-1.70%9235916.790.38%
001201东瑞股份10.37-7.78-0.18-1.71%5983624.720.30%
688083中望软件58.98329.02-1.03-1.72%13199.27794.0390.78%
002351漫步者9.7320.07-0.17-1.72%202651986.730.39%
001221悍高集团40.6222.68-0.71-1.72%44661820.731.24%
000055方大集团3.42-7.06-0.06-1.72%324281118.580.48%
300949奥雅股份20.99-14.98-0.37-1.73%3605760.820.72%
001285瑞立科密43.0922.17-0.76-1.73%38621674.010.93%
300570太辰光266.59212.18-4.73-1.74%70793190264.73.68%
301632广东建科15.5948.78-0.28-1.76%5395844.730.74%
300844山水比德22.82-35.43-0.41-1.76%4205967.180.47%
300622博士眼镜14.4429.09-0.26-1.77%169182461.990.77%
300760迈瑞医疗134.3120.78-2.42-1.77%3328444924.740.27%
300629新劲刚19.9845.32-0.36-1.77%194173921.180.90%
002419天虹股份4.4364.51-0.08-1.77%247981106.780.21%
002291遥望科技4.97-14.08-0.09-1.78%6871934470.79%
600728佳都科技4.41142.96-0.08-1.78%833033687.90.39%
002177御银股份6.06282.14-0.11-1.78%846635188.71.25%
600894广日股份8.259.88-0.15-1.79%10222844.910.12%
000031大悦城2.20-4.08-0.04-1.79%1249032763.120.29%
000069华侨城A1.65-0.92-0.03-1.79%1388632313.260.20%
002551尚荣医疗2.75-14.97-0.05-1.79%409391130.680.67%
000096广聚能源7.1533.55-0.13-1.79%179361290.260.35%
300348长亮科技9.31-498.53-0.17-1.79%537675048.180.75%
300619金银河37.7492.70-0.69-1.80%143805452.120.98%
001338永顺泰8.7322.02-0.16-1.80%225961987.160.45%
688090瑞松科技110.72451.22-2.03-1.80%45537.4249839.553.72%
600383金地集团2.18-0.74-0.04-1.80%2527775542.480.56%
003003天元股份10.3430.66-0.19-1.80%121061263.981.03%
002881美格智能38.4881.24-0.71-1.81%156776100.640.86%
002886沃特股份30.83113.82-0.57-1.82%5003615471.872.39%
600868梅雁吉祥2.70-53.80-0.05-1.82%1405153826.050.74%
002884凌霄泵业15.1212.06-0.28-1.82%66151004.560.24%
001386马可波罗14.5814.86-0.27-1.82%91061333.320.85%
300805电声股份7.5296.86-0.14-1.83%146341106.20.51%
000026飞亚达21.4281.16-0.40-1.83%354387669.710.97%
301578辰奕智能21.42174.61-0.40-1.83%3146678.711.04%
301683慧谷新材141.1242.16-2.64-1.84%56058063.8313.93%
600525ST长园4.81-6.11-0.09-1.84%340681645.110.26%
002402和而泰23.5032.68-0.44-1.84%6425415221.140.79%
300939秋田微68.86110.64-1.29-1.84%1447210075.361.21%
300269联建光电4.80-623.02-0.09-1.84%484552348.380.92%
600433冠豪高新3.20-45.08-0.06-1.84%1026573310.160.59%
920892广咨国际11.7118.41-0.22-1.84%2478291.99960.16%
001209洪兴股份16.9997.62-0.32-1.85%4940846.280.51%
300824北鼎股份7.4221.44-0.14-1.85%10132757.050.32%
300891惠云钛业6.89-34.25-0.13-1.85%402712798.851.21%
002495佳隆股份2.12100.75-0.04-1.85%44291947.420.64%
300514友讯达9.5365.90-0.18-1.85%8069771.820.50%
688522纳睿雷达19.5472.54-0.37-1.86%11766.792320.8320.68%
920556雅达股份7.3653.72-0.14-1.87%4158306.69950.36%
301558三态股份6.30101.67-0.12-1.87%14258905.180.65%
002885京泉华43.50121.74-0.83-1.87%7078330945.812.98%
601139深圳燃气5.7011.37-0.11-1.89%611543508.80.21%
000637茂化实华3.62-13.95-0.07-1.90%299661095.250.82%
300014亿纬锂能66.1732.10-1.28-1.90%256953170985.21.22%
002461珠江啤酒7.7518.53-0.15-1.90%292052276.650.13%
603038华立股份14.9548.25-0.29-1.90%117801784.690.44%
300738奥飞数据21.11119.99-0.41-1.91%16918136227.361.72%
002930宏川智慧8.75-9.26-0.17-1.91%315572774.650.73%
002238天威视讯5.66-22.80-0.11-1.91%15044854.850.19%
301365矩阵股份32.93138.07-0.64-1.91%79672649.810.65%
301590优优绿能157.89161.23-3.07-1.91%13792187.061.60%
002420毅昌科技5.6512.35-0.11-1.91%802464635.541.98%
920871派特尔11.8191.76-0.23-1.91%877104.48810.19%
300791仙乐健康16.4243.03-0.32-1.91%5354886.770.21%
002511中顺洁柔6.6624.17-0.13-1.91%286431926.190.23%
002492恒基达鑫5.63-34.79-0.11-1.92%262351491.760.66%
301595太力科技41.3684.57-0.81-1.92%43531832.041.07%
300814中富电路199.781004.80-3.92-1.92%2142743060.321.12%
300793佳禾智能11.68-24.81-0.23-1.93%190052242.120.51%
688252天德钰22.8444.70-0.45-1.93%22538.565176.4140.55%
002709天赐材料55.2539.29-1.09-1.93%341760190704.62.26%
000066中国长城18.632978.94-0.37-1.95%889587.1165023.72.76%
301413安培龙71.83125.07-1.43-1.95%113388196.51.48%
002846英联股份11.54131.80-0.23-1.95%138571609.980.53%
002757南兴股份20.0249.19-0.40-1.96%362027304.251.28%
002715登云股份13.51-197.84-0.27-1.96%7356994.730.53%
688671碧兴物联30.50-25.93-0.61-1.96%21135.886525.8584.51%
688617惠泰医疗184.7930.17-3.70-1.96%3642.986739.1570.26%
301291明阳电气37.9423.82-0.76-1.96%155985974.460.94%
003039顺控发展11.4822.40-0.23-1.96%6894797.290.11%
300176鸿特科技4.9940.16-0.10-1.96%260231305.80.67%
002813路畅科技19.44-25.29-0.39-1.97%4489878.160.37%
002902铭普光磁30.40-31.94-0.61-1.97%9001327259.085.07%
000717中南股份1.99-4.47-0.04-1.97%39444790.510.16%
002416爱施德9.9432.74-0.20-1.97%572755727.070.47%
300543朗科智能7.44-252.10-0.15-1.98%182501373.680.73%
002955鸿合科技33.23835.14-0.67-1.98%168815677.870.86%
000555神州信息11.30193.79-0.23-1.99%10320211837.431.06%
000529广弘控股4.4224.17-0.09-2.00%10688478.010.19%
002212天融信5.89165.92-0.12-2.00%673204010.40.58%
300310宜通世纪4.41233.26-0.09-2.00%655392941.160.81%
300130新国都22.0329.82-0.45-2.00%5827313105.191.34%
920080奥美森21.9723.11-0.45-2.01%1227269.63750.53%
002678珠江钢琴4.38-16.18-0.09-2.01%2684011810.20%
300177中海达6.32-19.81-0.13-2.02%266051696.040.44%
000002万科A2.91-0.39-0.06-2.02%3296859683.860.34%
002638勤上股份3.88-16.23-0.08-2.02%25682910173.291.90%
301503智迪科技28.1326.97-0.58-2.02%2513711.321.26%
000019深粮控股5.7730.67-0.12-2.04%205441191.40.49%
000533顺钠股份10.0569.87-0.21-2.05%541325483.710.79%
300154瑞凌股份8.1041.36-0.17-2.06%147191201.240.47%
688175高凌信息24.75-164.34-0.52-2.06%4008.021000.4770.24%
300724捷佳伟创67.8210.84-1.43-2.06%2988020514.961.03%
688173希荻微17.95-79.00-0.38-2.07%35596.216456.9930.87%
300876蒙泰高新15.58-39.87-0.33-2.07%94851490.530.84%
603268松发股份143.5739.89-3.05-2.08%1183817109.220.51%
600332白云山20.2411.17-0.43-2.08%273505559.180.19%
002735王子新材16.92-40.53-0.36-2.08%11433219337.784.01%
300589江龙船艇12.20-36.71-0.26-2.09%226752782.710.92%
000573粤宏远A3.75-934.92-0.08-2.09%451161709.240.71%
301313凡拓数创57.97-43.61-1.25-2.11%6611137853.48.42%
000532华金资本11.1131.63-0.24-2.11%187852103.020.55%
300833浩洋股份30.5324.08-0.66-2.12%2340720.230.29%
300424航新科技16.60-154.06-0.36-2.12%314055272.071.28%
000006深振业A7.36-1129.85-0.16-2.13%798895850.620.59%
002836新宏泽9.6551.94-0.21-2.13%6459630.380.28%
920866绿亨科技5.9730.03-0.13-2.13%3703222.65750.32%
603233大参林15.5713.78-0.34-2.14%108641701.160.10%
002782可立克23.3345.35-0.51-2.14%393489232.770.81%
300311ST任子行5.0296.60-0.11-2.14%374191894.040.70%
002121科陆电子5.45-34.41-0.12-2.15%980175394.720.70%
603193润本股份18.9123.69-0.42-2.17%76501446.540.74%
300771智莱科技10.8028.26-0.24-2.17%122721335.220.69%
002831裕同科技37.2730.07-0.83-2.18%5301119887.160.74%
920765美之高12.10-430.87-0.27-2.18%5051609.75250.96%
002594比亚迪81.4826.97-1.82-2.18%182234149486.90.52%
300359全通教育3.58-32.14-0.08-2.19%314481135.760.50%
001308康冠科技20.5532.43-0.46-2.19%167503482.30.34%
301105鸿铭股份46.46-88.35-1.04-2.19%1139533.240.69%
688020方邦股份224.41-180.62-5.03-2.19%9182.3320742.071.11%
300350华鹏飞3.99-59.11-0.09-2.21%316371274.560.69%
002918蒙娜丽莎10.4445.61-0.24-2.25%400104222.481.87%
300468四方精创22.93168.97-0.53-2.26%6181614304.831.17%
002909集泰股份5.19-57.74-0.12-2.26%245441281.160.65%
300925法本信息15.9868.94-0.37-2.26%370635936.631.06%
603978深圳新星28.44-94.23-0.66-2.27%5683916467.112.69%
920374云里物里16.79101.16-0.39-2.27%3004504.78220.90%
688395正弦电气22.7845.98-0.53-2.27%5177.431192.8170.60%
301091深城交16.31239.19-0.38-2.28%467547693.940.89%
920185贝特瑞26.4835.07-0.62-2.29%198375288.8540.18%
300568星源材质17.881412.06-0.42-2.30%20145336369.421.67%
000017深中华A5.1085.02-0.12-2.30%17177879.760.39%
603808歌力思8.0717.80-0.19-2.30%9230751.730.25%
300529健帆生物15.2721.60-0.36-2.30%221843411.690.43%
000576甘化科工6.7741.97-0.16-2.31%164441122.530.38%
000539粤电力A6.7542.64-0.16-2.32%31712821411.781.24%
300484蓝海华腾13.9081.43-0.33-2.32%118101657.220.71%
300942易瑞生物5.88348.74-0.14-2.33%186991109.80.46%
300977深圳瑞捷16.38112.90-0.39-2.33%5455902.40.58%
300676华大基因34.79-25.38-0.83-2.33%230858133.810.55%
301325曼恩斯特36.80-33.85-0.88-2.34%66772486.20.46%
000068华控赛格2.92-27.91-0.07-2.34%775292276.080.77%
300781因赛集团27.51-50.39-0.66-2.34%112323117.750.93%
300546雄帝科技15.82114.83-0.38-2.35%1077917220.78%
301042安联锐视69.50215.08-1.67-2.35%41152912.180.45%
688323瑞华泰64.43-120.11-1.55-2.35%56425.1336632.413.13%
300047天源迪科9.53184.21-0.23-2.36%428014125.220.74%
301658首航新能26.89159.68-0.65-2.36%114613109.661.18%
603991领先股份125.721032.45-3.04-2.36%1288316389.431.73%
603861白云电器13.2035.40-0.32-2.37%564537398.531.07%
000070特发信息24.73-43.82-0.60-2.37%483457118341.55.64%
920768拾比佰7.3819.52-0.18-2.38%5624413.23380.53%
003028振邦智能22.9367.34-0.56-2.38%47731097.90.68%
002888惠威科技22.45179.59-0.55-2.39%180834102.472.41%
300053航宇微15.49-29.89-0.38-2.39%7808012234.481.18%
300063天龙集团8.9658.31-0.22-2.40%954868630.181.52%
301039中集车辆6.8714.60-0.17-2.41%420662925.340.29%
000036华联控股4.8475.12-0.12-2.42%488052387.120.35%
001313粤海饲料7.2694.60-0.18-2.42%418633049.470.60%
301029怡合达28.5434.85-0.71-2.43%5003814371.21.06%
002769普路通6.82446.03-0.17-2.43%218451509.930.59%
002920德赛西威81.8320.93-2.04-2.43%4399936089.260.74%
600098广州发展6.419.35-0.16-2.44%959096175.540.27%
002809红墙股份7.92-36.38-0.20-2.46%195111564.511.15%
002295精艺股份9.09-43.32-0.23-2.47%151821397.530.61%
002912中新赛克18.57117.60-0.47-2.47%87451642.930.54%
002862实丰文化13.40-13.34-0.34-2.47%122591654.770.95%
688612威迈斯28.7020.44-0.73-2.48%16146.654664.1670.64%
300713英可瑞13.30-20.22-0.34-2.49%106251432.21.19%
301638南网数字24.63112.40-0.63-2.49%341188469.711.36%
688128中国电研24.6218.37-0.63-2.50%11773.552920.4320.29%
002975博杰股份147.50131.83-3.82-2.52%4526767128.823.30%
002816*ST和科26.96261.00-0.70-2.53%87872393.230.88%
301630同宇新材276.7679.53-7.20-2.54%914025395.829.14%
300790宇瞳光学26.9055.36-0.70-2.54%10723829283.282.33%
920267鑫汇科14.60-31.88-0.38-2.54%1428208.81320.48%
920729永顺生物6.5346.45-0.17-2.54%137390.2880.18%
002313日海智能7.68-15.29-0.20-2.54%198971543.430.53%
002762金发拉比8.05-15.43-0.21-2.54%9872808.230.47%
003010若羽臣22.2228.88-0.58-2.54%209494685.810.93%
002609捷顺科技7.6376.90-0.20-2.55%316022455.740.69%
002683广东宏大27.4621.58-0.72-2.56%354189805.980.53%
000513丽珠集团28.9013.07-0.76-2.56%1900055220.33%
300635中达安12.81-19.86-0.34-2.59%360634807.892.99%
920491奥迪威31.2452.36-0.83-2.59%117373686.4741.01%
301516中远通14.61-85.15-0.39-2.60%204603027.932.92%
300962中金辐照12.3227.94-0.33-2.61%88921105.030.34%
301043绿岛风43.2341.94-1.16-2.61%1941851.810.34%
002016世荣兆业4.0821.73-0.11-2.63%731343025.450.90%
603983丸美生物21.4440.32-0.58-2.63%85501843.060.21%
300616尚品宅配11.80-8.64-0.32-2.64%258603088.951.67%
603608天创时尚22.49331.41-0.61-2.64%6668415101.31.59%
300639凯普生物5.12-31.10-0.14-2.66%387881999.790.61%
000028国药一致19.3710.83-0.53-2.66%121882375.310.23%
688721龙图光罩52.22142.36-1.43-2.67%14960.587889.7932.80%
002882金龙羽20.01111.83-0.55-2.68%116602357.290.47%
301002崧盛股份40.30478.29-1.11-2.68%103004199.361.21%
000999华润三九22.7211.72-0.63-2.70%306407023.510.18%
688793倍轻松16.89-13.56-0.47-2.71%5509.24938.10410.64%
603882金域医学23.34-105.31-0.65-2.71%164053873.170.36%
600380健康元9.6913.48-0.27-2.71%696806778.720.38%
301602超研股份14.3451.74-0.40-2.71%142402073.230.68%
000531穗恒运A6.4516.85-0.18-2.71%452342931.450.50%
000037深南电A9.3030.24-0.26-2.72%658106149.641.94%
688389普门科技9.9726.20-0.28-2.73%13021.361307.8590.30%
002660茂硕电源6.75-9.12-0.19-2.74%182241244.220.53%
300235方直科技13.05232.63-0.37-2.76%196062586.590.96%
300723一品红33.4975.64-0.95-2.76%4821816246.651.15%
300647超频三6.34-20.30-0.18-2.76%456252921.441.04%
300281金明精机6.31-3036.01-0.18-2.77%256951645.470.65%
920124南特科技13.3022.19-0.38-2.78%5084681.95550.66%
300556丝路视觉18.54-102.36-0.53-2.78%352596574.383.25%
000007全新好13.25-2277.18-0.38-2.79%308204126.180.89%
002301齐心集团7.2870.74-0.21-2.80%675134931.30.94%
301318维海德20.0257.61-0.58-2.82%3823771.130.41%
920876慧为智能18.27653.51-0.53-2.82%2156397.92550.55%
301395仁信新材11.71-32.09-0.34-2.82%212142467.521.64%
300317珈伟新能4.12-18.62-0.12-2.83%1072454462.721.29%
002917金奥博10.5620.71-0.31-2.85%167501789.820.64%
300620光库科技394.39466.72-11.61-2.86%71737277797.22.90%
920821则成电子21.39375.36-0.63-2.86%61091313.4110.84%
920123芭薇股份10.0327.95-0.30-2.90%5363541.62060.84%
002869金溢科技18.04-21.59-0.54-2.91%94741724.670.60%
920976视声智能17.6519.28-0.53-2.92%2681475.960.61%
002823凯中精密14.9820.77-0.45-2.92%356865377.681.63%
688393安必平17.97-44.49-0.54-2.92%6058.131100.3050.65%
300146汤臣倍健9.6222.31-0.29-2.93%493284811.320.44%
300173ST福能3.31-15.82-0.10-2.93%331661110.150.45%
603051鹿山新材19.49-46.72-0.59-2.94%178413518.571.10%
688345博力威55.1379.02-1.67-2.94%59953357.2180.59%
000523红棉股份2.6442.17-0.08-2.94%653571749.020.49%
301059金三江11.5431.89-0.35-2.94%116941361.050.57%
688573信宇人18.10-3.68-0.55-2.95%7553.51378.9131.42%
300599雄塑科技10.85-80.11-0.33-2.95%426904615.51.35%
002441众业达8.2024.16-0.25-2.96%328362705.220.82%
300834星辉环材47.11172.86-1.44-2.97%79513776.480.41%
300576容大感光51.21187.31-1.58-2.99%10993056997.164.24%
300633开立医疗18.4544.14-0.57-3.00%214404000.380.82%
600866星湖科技4.5316.44-0.14-3.00%874203994.930.70%
300162雷曼光电10.33-74.41-0.32-3.00%12773413427.233.73%
002548金新农3.53-6.47-0.11-3.02%684382439.160.85%
001378德冠新材18.9236.99-0.59-3.02%150362876.161.78%
300030阳普医疗6.0766.08-0.19-3.04%206511266.730.76%
920178锐翔智能163.8782.69-5.13-3.04%1226220192.038.39%
000973佛塑科技14.9957.17-0.47-3.04%16894325539.652.38%
688228开普云81.24-272.15-2.56-3.05%4093.433373.770.61%
920627力王股份16.1550.74-0.51-3.06%4607754.32910.98%
301330熵基科技26.8131.88-0.85-3.07%165294464.750.85%
603630拉芳家化13.23-131.01-0.42-3.08%311904228.51.38%
002227*ST特迅6.60-25.11-0.21-3.08%10983736.860.45%
002880卫光生物20.7320.13-0.67-3.13%4031845.630.18%
002052同洲电子8.0198.80-0.26-3.14%412493340.670.60%
301512智信精密55.2897.14-1.80-3.15%117586648.384.70%
300538同益股份17.17-68.02-0.56-3.16%412807186.7913.37%
920375派诺科技7.34197.40-0.24-3.17%11103822.37611.22%
002482广田集团1.22-38.86-0.04-3.17%3450454243.630.92%
002334英威腾7.5743.49-0.25-3.20%10650381291.45%
002759天际股份27.2045.26-0.90-3.20%12215933679.862.44%
002215诺普信8.7411.31-0.29-3.21%614935431.020.76%
002923润都股份9.61-64.71-0.32-3.22%2666325961.03%
688772珠海冠宇19.7154.64-0.66-3.24%22785045651.582.00%
300238冠昊生物11.01148.63-0.37-3.25%249992793.730.94%
688575亚辉龙8.62158.15-0.29-3.25%31844.922769.8590.56%
000050深天马A10.37-370.21-0.35-3.26%56238558768.562.31%
301603乔锋智能133.4842.14-4.52-3.28%1132515085.133.00%
002587奥拓电子6.96363.62-0.24-3.33%1162978208.32.18%
002528*ST英飞4.35-16.57-0.15-3.33%325381425.660.31%
300004南风股份10.66535.84-0.37-3.35%476635132.110.99%
300464星徽股份8.04343.89-0.28-3.37%303182479.550.85%
002030达安基因5.14-8.06-0.18-3.38%1292296698.030.92%
001382新亚电缆16.4270.58-0.58-3.41%195033216.343.10%
300242佳云科技4.52-99.17-0.16-3.42%727553326.161.15%
000011深物业A6.772454.02-0.24-3.42%158731089.040.30%
002209达意隆10.8220.04-0.39-3.48%157641717.561.01%
300409道氏技术21.0328.82-0.76-3.49%8206817428.121.18%
002789*ST建艺12.30-2.54-0.45-3.53%168612082.261.08%
920275驱动力5.70240.38-0.21-3.55%2103121.0610.16%
688148芳源股份8.93580.82-0.33-3.56%60927.635522.5351.19%
920039国义招标8.0444.79-0.30-3.60%5640460.14690.37%
920110雷特科技25.7725.00-0.97-3.63%400104.14270.25%
001319铭科精技20.1720.46-0.76-3.63%102452085.651.61%
002221东华能源5.54-10.75-0.21-3.65%853404776.790.58%
002399海普瑞8.9634.55-0.34-3.66%208261886.170.17%
002340格林美7.1122.79-0.27-3.66%62313344649.791.23%
002243力合科创6.8346.96-0.26-3.67%639924431.750.53%
001212中旗新材48.22-405.67-1.84-3.68%2897314155.441.67%
002988豪美新材23.0349.26-0.88-3.68%108202536.690.43%
002170芭田股份11.2310.74-0.43-3.69%9105810388.061.16%
603725天安新材11.6230.60-0.45-3.73%737618722.292.42%
002198ST嘉应3.0956.96-0.12-3.74%336741052.010.66%
920523德瑞锂电17.3812.92-0.68-3.77%4427778.77770.55%
688125安达智能166.00-114.39-6.52-3.78%4178.726994.9540.51%
600518康美药业1.27-1191.37-0.05-3.79%121949115661.420.88%
603336宏辉果蔬7.60283.52-0.30-3.80%342702647.810.56%
603288海天味业33.6827.07-1.33-3.80%14594549295.950.26%
688321微芯生物24.49110.26-0.97-3.81%39606.529796.4920.97%
300206理邦仪器12.3520.71-0.49-3.82%326594083.050.97%
920925锦好医疗11.34211.01-0.45-3.82%5829665.77821.05%
300737科顺股份7.56-16.38-0.30-3.82%24244718459.172.73%
920926鸿智科技10.7745.48-0.43-3.84%1894205.48310.24%
300404博济医药8.4976.07-0.34-3.85%522984505.541.83%
300301ST长方3.49-19.54-0.14-3.86%1272414511.261.61%
920957汉维科技8.83111.17-0.36-3.92%2130190.76550.50%
301332德尔玛7.7227.88-0.32-3.98%162791266.020.61%
300531优博讯15.4347.00-0.64-3.98%417926523.011.34%
688327云从科技13.10-30.64-0.55-4.03%113415.615124.111.36%
301189奥尼电子59.23-85.49-2.52-4.08%1832111110.31.16%
002728特一药业8.4557.17-0.36-4.09%17825915436.265.37%
002317众生药业22.2464.52-0.95-4.10%16227136821.292.13%
300149睿智医药8.64-377.86-0.37-4.11%22215919492.964.68%
002294信立泰30.1249.64-1.29-4.11%7553023038.470.68%
002620*ST瑞和4.90-20.29-0.21-4.11%680283385.472.15%
002717*ST岭南0.93-0.70-0.04-4.12%3702673463.92.15%
300601康泰生物11.14153.17-0.48-4.13%652847363.810.73%
688177百奥泰16.41-17.40-0.71-4.15%9885.31639.1880.24%
300376易事特5.31-2332.94-0.23-4.15%23418112481.41.01%
002681奋达科技4.84-62.28-0.21-4.16%25325212427.681.61%
000078ST海王1.38-6.34-0.06-4.17%3153874364.971.20%
300769德方纳米70.79-51.00-3.13-4.23%10919778019.84.34%
688712北芯生命37.70149.55-1.68-4.27%11657.84450.6723.14%
002656*ST摩登2.89-41.37-0.13-4.30%503091465.480.73%
300381溢多利5.66-332.87-0.26-4.39%408302333.840.85%
301538骏鼎达54.7432.70-2.52-4.40%137117578.043.14%
300167ST迪威迅4.97-67.91-0.23-4.42%438962227.061.24%
920469富恒新材6.17-7.16-0.29-4.49%6352396.8030.61%
920075柏星龙15.9338.58-0.75-4.50%2535408.36270.73%
600382广东明珠6.9628.33-0.33-4.53%1067477447.281.39%
300656民德电子38.92-41.23-1.85-4.54%2618610339.171.97%
300448浩云科技6.19-154.67-0.30-4.62%653134115.731.02%
300687赛意信息28.52-116.32-1.40-4.68%15333344406.144.69%
300854中兰环保22.56-43.43-1.11-4.69%214164924.891.88%
688227品高股份103.50-223.80-5.10-4.70%32446.7433895.082.87%
000010*ST美丽1.82-1232.33-0.09-4.71%49882916.910.57%
603863松炀资源13.73-14.73-0.68-4.72%265773743.81.30%
920045蘅东光645.09133.37-32.01-4.73%490131587.152.43%
300916朗特智能24.1147.41-1.20-4.74%178584378.841.80%
600892*ST大晟3.40-21.60-0.17-4.76%26472912.850.47%
002191劲嘉股份4.00-15.04-0.20-4.76%28905211772.682.06%
000042中洲控股9.38-5.63-0.47-4.77%585625620.340.88%
300340科恒股份9.14-10.39-0.46-4.79%306342856.321.12%
000016*ST康佳A2.37-0.44-0.12-4.82%1442433463.780.90%
002141贤丰控股4.53409.32-0.23-4.83%52506324051.875.08%
002421达实智能3.89-13.14-0.20-4.89%143005156225.357.14%
002856*ST美芝17.66-12.26-0.93-5.00%3850679.910.31%
002055ST得润6.06-90.11-0.32-5.02%1120716930.471.89%
002833弘亚数控17.7316.96-0.94-5.03%6968412655.82.42%
000893亚钾国际42.0521.34-2.28-5.14%4872220894.260.60%
301033迈普医学46.8028.61-2.55-5.17%76313637.021.35%
300044*ST赛为4.58-2.79-0.25-5.18%1281106009.111.79%
300951博硕科技54.37128.03-2.98-5.20%19249105121.27%
920807奔朗新材12.34162.65-0.69-5.30%365094532.3832.95%
688026洁特生物17.0286.71-0.96-5.34%34789.056012.4322.48%
301363美好医疗18.2250.38-1.04-5.40%8902516525.961.71%
002584西陇科学10.39-84.28-0.63-5.72%1164732128894.224.86%
002989中天精装35.57-40.15-2.19-5.80%5828521555.573.18%
301322绿通科技60.02660.60-3.73-5.85%3845723503.384.00%
002054德美化工7.2426.13-0.46-5.97%772785739.162.01%
603386骏亚科技18.98-145.97-1.27-6.27%20480740531.226.28%
300804广康生化32.84105.53-2.21-6.31%90283036.513.28%
002076星光股份2.30-264.03-0.16-6.50%2954976860.572.84%
300221银禧科技16.1558.30-1.18-6.81%25971442151.585.68%
000029深深房A24.341043.03-1.81-6.92%6974417221.120.78%
300482万孚生物17.89-49.92-1.34-6.97%9619817359.062.24%
300978东箭科技9.0730.74-0.68-6.97%1033219469.973.60%
002830名雕股份16.4470.61-1.28-7.22%7210412276.97.77%
000025特力A14.3543.59-1.18-7.60%651679542.821.66%
920083金戈新材60.38---5.53-8.39%3553922074.6617.69%
301305朗坤科技29.9125.68-2.99-9.09%7812824143.16.29%
000004国华退0.252.81-0.03-10.71%3399785.242.69%

转至绿岛风（301043）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。