中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
绿岛风(301043)通用设备制造业上涨家数:75下跌家数:150平均涨幅:-0.54%平均换手:3.13%总成交额:625.90亿元
更新时间：2025-10-14 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600067冠城新材3.40-7.62+0.31+10.03%41817113956.983.00%
001225和泰机电52.2072.81+4.75+10.01%1977810079.329.40%
300943春晖智控18.1267.85+1.30+7.73%14372825686.5610.70%
603011合锻智能27.99-153.40+1.83+7.00%1624412450641.632.86%
300260新莱应材69.69146.53+4.11+6.27%833427.1592541.228.97%
300512中亚股份9.93157.65+0.57+6.09%32114731456.59.78%
002808*ST恒久5.19-25.28+0.25+5.06%789284072.624.78%
301079邵阳液压28.41999.02+1.14+4.18%7833122385.111.27%
920689克莱特36.7550.64+1.38+3.90%172966393.8324.56%
300540蜀道装备20.6957.67+0.72+3.61%7848916350.073.80%
603269海鸥股份13.7641.26+0.46+3.46%17011623771.815.51%
300411金盾股份13.70409.57+0.45+3.40%238046328307.70%
920839万通液压48.2744.93+1.39+2.97%4124320473.236.24%
002046国机精工27.6153.49+0.77+2.87%24841469053.214.70%
603966法兰泰克11.6122.86+0.32+2.83%12947715088.383.26%
301125腾亚精工20.00136.44+0.52+2.67%8129016587.596.93%
002529*ST海源7.46-11.06+0.19+2.61%393972929.421.52%
603391力聚热能53.0518.17+1.35+2.61%180709501.227.94%
920943优机股份24.5328.59+0.58+2.42%95882353.8951.85%
688577浙海德曼119.00577.31+2.77+2.38%9939.93811886.940.89%
301056森赫股份12.7846.63+0.29+2.32%288763643.711.64%
002686亿利达6.82133.65+0.15+2.25%1198778082.452.29%
002202金风科技17.5637.83+0.38+2.21%1801001317591.65.37%
002943宇晶股份36.94-18.52+0.73+2.02%3375012434.22.55%
002553南方精工29.4840.30+0.57+1.97%11817635199.714.71%
920245威博液压30.4185.71+0.57+1.91%3265992.06460.86%
920270天铭科技19.4036.40+0.36+1.89%89431744.7641.10%
301548崇德科技51.6737.88+0.95+1.87%130996720.954.99%
002884凌霄泵业17.1713.37+0.29+1.72%386086659.561.41%
002282博深股份7.2321.26+0.12+1.69%553823996.141.10%
300421力星股份19.98102.46+0.32+1.63%30476963371.9613.23%
000880潍柴重机31.3962.09+0.49+1.59%10666133657.154.70%
603131上海沪工21.81-316.90+0.33+1.54%9173719913.492.88%
600421*ST华嵘7.50-299.85+0.11+1.49%158581199.620.81%
301279金道科技22.8556.10+0.33+1.47%118132718.773.18%
603090宏盛股份51.2479.55+0.72+1.43%2576913162.692.58%
300157新锦动力4.69-52.29+0.06+1.30%1780918267.7292.52%
000530冰山冷热6.4248.62+0.08+1.26%18200711745.443.03%
000816智慧农业3.24-85.76+0.04+1.25%40301813175.472.81%
301020密封科技22.7838.38+0.28+1.24%207494850.871.42%
002639雪人集团11.39218.93+0.13+1.15%92088210612714.15%
920570坤博精工39.16-174838.10+0.40+1.03%58782314.4152.39%
688218江苏北人27.48854.30+0.28+1.03%40598.9511425.363.43%
920855浙江大农20.1733.05+0.20+1.00%3820769.76670.57%
301309万得凯29.8521.65+0.28+0.95%47351417.581.89%
301032新柴股份12.8037.75+0.12+0.95%419705433.762.63%
301107瑜欣电子30.2039.36+0.27+0.90%168285123.852.82%
601956东贝集团7.4648.48+0.06+0.81%14492010892.832.33%
300473德尔股份30.6171.09+0.24+0.79%288728887.151.92%
920455汇隆活塞9.6568.62+0.07+0.73%4500434.57350.49%
002774快意电梯9.5330.07+0.06+0.63%302722886.71.07%
000595*ST宝实4.77-78.81+0.03+0.63%391321870.690.34%
301311昆船智能19.19493.57+0.12+0.63%282655451.33.24%
920002万达轴承106.3778.58+0.65+0.61%52795630.0691.66%
300126锐奇股份9.97-105.86+0.06+0.61%745567472.53.54%
600444国机通用19.4757.09+0.11+0.57%8218916101.85.61%
000404长虹华意7.2010.43+0.04+0.56%675524872.590.98%
920810春光智能15.00-41.30+0.08+0.54%86851309.7461.39%
000570苏常柴A5.7296.53+0.03+0.53%454212605.560.82%
603321梅轮电梯7.8750.49+0.04+0.51%290042287.450.96%
920608丰安股份23.1141.01+0.11+0.48%64351471.2821.57%
002367康力电梯6.6914.78+0.03+0.45%450493012.670.57%
300931通用电梯9.86-35.38+0.04+0.41%251962517.111.36%
601002晋亿实业5.3118.46+0.02+0.38%477882543.690.50%
002633申科股份15.99681.49+0.06+0.38%105721691.930.71%
000903ST云动2.85-4.38+0.01+0.35%1718824922.30.90%
002483润邦股份7.3213.68+0.02+0.27%720675286.990.81%
600875东方电气21.1423.28+0.05+0.24%814460.9174144.34.02%
688360德马科技22.5266.21+0.05+0.22%41993.79545.1291.66%
920378泰德股份10.6785.30+0.02+0.19%121441306.1631.09%
301151冠龙节能20.5742.55+0.02+0.10%184743820.123.31%
603325博隆技术84.4115.32+0.08+0.09%52074424.791.52%
603356华菱精工13.09-10.61+0.01+0.08%153432015.131.15%
605100华丰股份28.83123.77+0.02+0.07%258827534.7911.52%
688455科捷智能14.93-50.46+0.01+0.07%11775.381776.6020.92%
600218全柴动力9.2546.020.000.00%501714679.521.15%
600243*ST海华--------------
600894广日股份10.0710.720.000.00%202902043.50.24%
000678襄阳轴承13.45-160.590.000.00%713879698.3911.55%
603611诺力股份23.7813.110.000.00%325877843.2711.27%
605060联德股份27.0032.660.000.00%177524827.670.74%
603173福斯达52.4120.56-0.02-0.04%183289856.723.70%
301028东亚机械12.8722.22-0.01-0.08%254553296.911.02%
920418苏轴股份29.1529.75-0.03-0.10%141144152.0120.90%
300441鲍斯股份8.146.86-0.01-0.12%419373438.010.67%
920896旺成科技20.9042.23-0.03-0.14%63381335.0621.43%
688448磁谷科技38.7658.26-0.07-0.18%16087.446324.7413.35%
002795永和智控5.01-8.01-0.01-0.20%925464671.412.13%
603315福鞍股份13.6753.69-0.03-0.22%295824082.390.94%
002523天桥起重4.0781.11-0.01-0.25%29716212110.832.11%
002689远大智能3.9687.56-0.01-0.25%1408245622.931.35%
920578巨能股份27.27253.41-0.07-0.26%53441473.3362.32%
001288运机集团24.9034.46-0.07-0.28%143583587.860.95%
300971博亚精工24.2447.02-0.07-0.29%4248310308.744.61%
600841动力新科6.16-5.31-0.02-0.32%656424083.140.63%
003033征和工业68.0734.71-0.23-0.34%1818412444.052.25%
300470中密控股36.8518.85-0.16-0.43%187676944.110.95%
603298杭叉集团26.6816.36-0.12-0.45%5306114371.280.41%
300669沪宁股份32.26290.75-0.15-0.46%71822322.190.39%
605259绿田机械25.1618.00-0.12-0.47%144433644.540.84%
603699纽威股份43.0425.59-0.21-0.49%2556211077.260.34%
688305科德数控67.9769.22-0.35-0.51%27015.9818571.362.04%
603400华之杰60.1137.10-0.31-0.51%48952967.412.50%
002122汇洲智能3.67-17.94-0.02-0.54%28011310398.121.41%
688558国盛智科30.7827.48-0.17-0.55%14539.44546.5951.10%
605286同力日升40.9528.73-0.23-0.56%146556136.330.87%
002877智能自控8.51355.03-0.05-0.58%294912528.691.23%
603218日月股份14.9331.67-0.09-0.60%34107652168.413.32%
601177杭齿前进17.7928.63-0.11-0.61%521079396.781.30%
603617君禾股份7.7542.08-0.05-0.64%594374646.051.55%
603277银都股份18.2820.74-0.12-0.65%142072624.030.23%
001379腾达科技20.7254.53-0.14-0.67%115562407.071.72%
300091金通灵2.91-3.01-0.02-0.68%2171066395.261.47%
002480新筑股份6.87-17.95-0.05-0.72%621024265.580.81%
301353普莱得26.7538.24-0.20-0.74%81972219.282.57%
920579机科股份25.07-2678.40-0.19-0.75%69451762.3011.56%
301559中集环科16.9940.55-0.13-0.76%130332230.321.45%
300263隆华科技9.0568.28-0.07-0.77%767608.971131.847.87%
300193佳士科技8.9618.66-0.07-0.78%507454576.241.21%
000777中核科技21.7436.15-0.17-0.78%33603073602.668.76%
002438江苏神通13.8823.35-0.11-0.79%13765719297.942.94%
920833美心翼申20.1754.90-0.16-0.79%81601659.6561.31%
603201常润股份18.4813.20-0.15-0.81%176093267.960.94%
002520日发精机5.98-5.14-0.05-0.83%1400558442.191.95%
603082北自科技38.1835.40-0.34-0.88%91823546.412.26%
000410沈阳机床7.53183.86-0.07-0.92%20698615608.711.23%
002598山东章鼓11.5579.63-0.11-0.94%456925321.521.62%
301616浙江华业51.3942.86-0.49-0.94%57052953.562.85%
301232飞沃科技40.19-39.25-0.39-0.96%3422914011.457.66%
603279景津装备16.0412.89-0.16-0.99%264724272.050.46%
300420五洋自控4.00-80.51-0.04-0.99%1683086791.1291.51%
603187海容冷链14.8215.29-0.15-1.00%404846061.591.05%
920870恒进感应19.50113.06-0.20-1.02%162253189.4032.46%
003025思进智能13.5828.96-0.14-1.02%236033226.421.04%
002630ST华西2.87-9.06-0.03-1.03%2572587473.582.50%
000837秦川机床13.35248.25-0.14-1.04%19259326123.191.91%
300161华中数控29.46-193.28-0.31-1.04%288478602.41.48%
002011盾安环境13.8013.29-0.15-1.08%12581617534.081.37%
688211中科微至32.14-27.87-0.35-1.08%3423.181110.8980.26%
601882海天精工20.5523.00-0.23-1.11%239304963.920.46%
688433华曙高科52.49560.09-0.59-1.11%21132.511276.391.05%
920679前进科技22.74101.96-0.26-1.13%3708853.76571.42%
920169七丰精工32.1879.80-0.37-1.14%3287110606.126.47%
688251井松智能29.36165.90-0.34-1.14%13623.724038.7612.27%
603320迪贝电气20.1842.10-0.24-1.18%168073432.481.13%
600592龙溪股份25.1179.81-0.30-1.18%8142020758.392.04%
300154瑞凌股份8.3026.07-0.10-1.19%290452435.360.92%
002152广电运通13.1436.77-0.16-1.20%24273932228.920.98%
300185通裕重工3.17200.74-0.04-1.25%117787637920.323.18%
002248华东数控10.30192.64-0.13-1.25%725317559.942.36%
001268联合精密30.2136.55-0.40-1.31%107223280.621.70%
002871伟隆股份15.6028.35-0.21-1.33%285064483.421.86%
301399英特科技19.0974.19-0.26-1.34%126902446.622.32%
002534西子洁能17.9761.22-0.25-1.37%31601959146.393.83%
300257开山股份15.0844.96-0.22-1.44%6710110279.490.70%
002009天奇股份16.20-53.97-0.24-1.46%9480515590.172.68%
688697纽威数控14.7821.77-0.22-1.47%26273.563926.2450.57%
603194中力股份40.7518.83-0.61-1.47%221509111.44.30%
688092爱科科技24.5239.74-0.37-1.49%10873.172701.4691.31%
603270金帝股份24.4945.35-0.37-1.49%238455915.813.37%
002816*ST和科21.72-66.26-0.33-1.50%4936711035.664.94%
301317鑫磊股份32.0812.52-0.49-1.50%161265216.843.60%
920808曙光数创87.45664.14-1.35-1.52%112489990.7140.58%
002685华东重机7.7063.58-0.12-1.53%17218213449.611.71%
002896中大力德88.39230.44-1.48-1.65%5026145427.182.56%
301448开创电气52.59276.52-0.89-1.66%118376348.92.47%
300817双飞集团20.1267.56-0.35-1.71%176503597.41.41%
300145南方泵业4.5939.54-0.08-1.71%46419921743.952.44%
300990同飞股份73.7348.83-1.29-1.72%2734820574.983.52%
605389长龄液压67.14102.14-1.18-1.73%2703518805.011.98%
001380华纬科技26.6326.51-0.47-1.73%195175271.042.22%
301252同星科技27.4238.67-0.49-1.76%159934451.233.38%
688557兰剑智能36.3232.02-0.65-1.76%18113.096729.5611.76%
300992泰福泵业25.53343.42-0.46-1.77%125403234.721.62%
002347泰尔股份7.54743.22-0.14-1.82%15653911983.443.17%
300718长盛轴承84.16104.88-1.63-1.90%4243436500.732.19%
301368丰立智能65.27809.22-1.37-2.06%1908612712.322.98%
603757大元泵业44.0538.03-0.95-2.11%4842321676.032.60%
300607拓斯达32.89-62.17-0.71-2.11%8278127761.222.49%
688255凯尔达36.69399.25-0.81-2.16%11105.524139.8571.01%
301596瑞迪智驱82.4262.70-1.88-2.23%93837885.2713.00%
300780德恩精工17.82-20.70-0.42-2.30%6392811522.845.94%
688333铂力特69.53171.28-1.70-2.39%36014.625479.371.31%
301446福事特29.7737.51-0.73-2.39%182815537.445.75%
000811冰轮环境14.2225.08-0.35-2.40%27151039551.242.77%
300850新强联44.1532.31-1.09-2.41%19589388926.756.51%
600835上海机电25.6329.05-0.64-2.44%8685822690.011.08%
688660电气风电20.00-39.40-0.50-2.44%249569.551395.41.87%
301273瑞晨环保26.79-53.46-0.67-2.44%83222258.982.40%
002272川润股份16.16-94.79-0.41-2.47%23325138386.576.04%
301255通力科技31.20112.83-0.80-2.50%165955248.294.36%
601615明阳智能17.58135.19-0.46-2.55%922496164537.54.06%
002158汉钟精机24.4519.54-0.64-2.55%7499818690.661.41%
300907康平科技34.2439.10-0.90-2.56%142034974.331.48%
920662方盛股份31.16112.15-0.83-2.59%94563008.0773.85%
300853申昊科技22.62-13.85-0.64-2.75%238185468.382.16%
688090瑞松科技36.58633.14-1.04-2.76%25092.169384.4812.05%
002418康盛股份4.57-57.42-0.13-2.77%55992026226.774.93%
300004南风股份11.8674.09-0.34-2.79%18938622843.063.95%
688678福立旺28.89-833.84-0.86-2.89%57704.8517120.392.22%
603915国茂股份16.4642.54-0.49-2.89%11393419102.041.74%
300984金沃股份66.45212.89-2.01-2.94%2580117658.163.33%
301043绿岛风48.3934.57-1.48-2.97%153137583.282.70%
001306夏厦精密92.54123.06-2.86-3.00%67876393.044.38%
300904威力传动87.13-69.38-2.71-3.02%3088728333.6914.05%
600619海立股份22.36382.52-0.70-3.04%31318571704.683.97%
002903宇环数控21.06318.75-0.66-3.04%288476177.392.73%
920223荣亿精密18.40-123.31-0.59-3.11%278005204.4883.41%
301070开勒股份59.50-2163.40-2.00-3.25%2215313379.283.73%
300083创世纪9.4150.17-0.32-3.29%47267645468.253.17%
688165埃夫特-U22.78-52.59-0.78-3.31%66537.6715478.821.28%
301272英华特48.0753.07-1.67-3.36%68683346.572.19%
301603乔锋智能71.6032.05-2.58-3.48%1720712612.554.56%
300024机器人19.02-131.04-0.70-3.55%38275774606.722.49%
688648中邮科技63.8014.96-2.36-3.57%25677.8916644.983.88%
301261恒工精密83.34108.00-3.09-3.58%2139618272.645.71%
002255海陆重工9.3917.69-0.35-3.59%692424.966100.3810.85%
300503昊志机电28.1194.83-1.05-3.60%6378418354.082.65%
002559亚威股份10.6073.26-0.40-3.64%21449123140.734.29%
603667五洲新春41.98167.82-1.65-3.78%10894046929.722.97%
601727上海电气10.35198.95-0.42-3.90%5705081606177.64.52%
301029怡合达28.7239.31-1.17-3.91%8961426414.111.94%
300809华辰装备40.11209.93-1.72-4.11%4098616811.712.72%
002050三花智控41.2947.04-1.87-4.33%1424529605850.33.87%
300611美力科技28.4742.82-1.33-4.46%13679940010.469.22%
002472双环传动43.1332.47-2.06-4.56%20115688883.012.66%
001400江顺科技65.9832.77-3.39-4.89%100676779.426.71%
688017绿的谐波156.56393.36-8.33-5.05%42776.9769079.882.33%
300772运达股份20.0434.21-1.10-5.20%29684461854.924.25%
688409富创精密84.28277.13-6.29-6.94%87567.8775522.342.86%
688605先锋精科74.0872.11-6.84-8.45%75414.3358581.8118.63%

转至绿岛风（301043）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。