中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
达瑞电子(300976)广东省上涨家数:356下跌家数:487平均涨幅:+0.03%平均换手:2.25%总成交额:2214.50亿元
更新时间：2025-09-10 10:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688388嘉元科技32.68-143.78+4.18+14.67%677836.1223563.215.90%
301489思泉新材213.81287.48+22.76+11.91%48512104640.810.19%
300857协创数据128.0057.83+12.99+11.29%221309276501.26.41%
002313日海智能12.42-33.40+1.13+10.01%31985938643.968.54%
002052同洲电子15.6338.09+1.42+9.99%25070837518.423.64%
002905金逸影视11.34377.62+1.03+9.99%16602718307.684.75%
002181粤传媒9.5860.97+0.87+9.99%1223963113130.610.79%
002101广东鸿图14.4326.91+1.31+9.98%30271543118.154.57%
603328依顿电子11.9027.14+1.08+9.98%46378254440.194.65%
603228景旺电子56.9946.24+5.17+9.98%431415240532.84.62%
000061农产品9.2843.69+0.84+9.95%52708747257.223.11%
601138工业富联53.3539.84+4.56+9.35%306335216178921.54%
002465海格通信14.03-248.40+1.18+9.18%1931895267547.97.80%
300689澄天伟业58.90327.25+4.52+8.31%5272730643.195.21%
301377鼎泰高科71.0697.84+5.02+7.60%5185936513.67.30%
688668鼎通科技111.9888.35+7.68+7.36%6073566941.634.36%
300476胜宏科技278.0684.51+18.56+7.15%44486412091815.20%
300716ST泉为13.15-19.41+0.85+6.91%526436942.6893.29%
001389广合科技68.7734.47+4.16+6.44%10325871175.536.87%
000056皇庭国际2.95-5.15+0.17+6.12%194134756132.0721.48%
301322绿通科技33.1946.37+1.91+6.11%4078813419.514.43%
002084海鸥住工4.03-16.16+0.23+6.05%65048025749.3110.09%
603335迪生力5.62-13.74+0.31+5.84%52504329874.912.26%
603863松炀资源20.66-19.11+1.10+5.62%12601725800.586.16%
301018申菱环境68.96118.11+3.65+5.59%10627373066.625.34%
300679电连技术50.1038.18+2.65+5.58%14541671497.284.05%
002837英维克70.80141.55+3.65+5.44%592829418065.27.03%
002717ST岭南1.60-3.40+0.08+5.26%133112419894.88.24%
002975博杰股份58.92387.97+2.92+5.21%8817751237.738.33%
002289*ST宇顺32.10-658.25+1.53+5.00%295939463.361.06%
300532今天国际13.6827.96+0.64+4.91%11617615530.832.69%
301396宏景科技71.33-1895.28+3.30+4.85%8408659513.1111.05%
000659珠海中富3.25-27.92+0.15+4.84%122602339709.639.54%
002733雄韬股份20.9769.84+0.93+4.64%27967658512.97.58%
001268联合精密36.6044.28+1.60+4.57%225658216.13.59%
301391卡莱特55.63361.67+2.42+4.55%131197316.852.66%
300731科创新源45.01177.57+1.89+4.38%8139236401.936.77%
002295精艺股份11.34145.52+0.47+4.32%15117217009.686.04%
301288*ST清研16.70-114.86+0.67+4.18%131182177.692.79%
002197ST证通9.53-15.59+0.37+4.04%971099104.921.82%
002993奥海科技45.3726.77+1.72+3.94%5348924242.092.24%
688686奥普特145.88105.57+5.32+3.78%9505.80913922.280.78%
301590优优绿能209.5939.73+7.58+3.75%895118523.4810.96%
300638广和通29.8141.31+1.06+3.69%20777361539.43.90%
600183生益科技47.5651.75+1.68+3.66%334877159635.31.40%
300790宇瞳光学31.8557.69+1.08+3.51%20514365903.886.32%
300085银之杰49.78-265.34+1.68+3.49%295869147133.24.54%
002916深南电路180.0253.34+6.07+3.49%67040120570.11.01%
300389艾比森16.7342.80+0.56+3.46%13481922431.265.78%
300408三环集团40.4832.30+1.33+3.40%245519101300.81.31%
603936博敏电子11.59-28.84+0.38+3.39%39765646537.256.31%
300499高澜股份28.95-344.15+0.93+3.32%30063787216.4311.08%
002017东信和平26.4380.33+0.84+3.28%32412785786.155.59%
300147ST香雪11.27-7.79+0.35+3.21%12036113190.751.83%
002425ST凯文4.20-7.44+0.13+3.19%1507876279.211.58%
301178天亿马56.74-119.42+1.74+3.16%1899810714.343.84%
688228开普云131.01217.07+4.01+3.16%33986.4745703.365.03%
002215诺普信12.2118.04+0.36+3.04%31425738607.934.00%
300400劲拓股份25.2560.82+0.73+2.98%6345615968.982.64%
002979雷赛智能49.1476.03+1.42+2.98%11997558819.055.50%
002851麦格米特73.78136.92+2.12+2.96%216277160022.34.75%
300805电声股份13.39216.16+0.38+2.92%32790645270.2911.38%
300052ST中青宝12.37-61.84+0.35+2.91%697288515.232.66%
300852四会富仕36.1940.56+1.02+2.90%3238411757.832.39%
300951博硕科技39.0931.19+1.09+2.87%4336817196.872.87%
688183生益电子79.0585.80+2.13+2.77%115656.391664.341.39%
002792通宇通讯16.47220.23+0.44+2.74%10651117411.93.19%
300376ST易事特5.2080.63+0.13+2.56%1816359487.960.78%
300004南风股份10.5866.09+0.26+2.52%25204626891.025.25%
688775影石创新316.70127.50+7.72+2.50%18027.2557363.285.91%
300602飞荣达28.5059.44+0.69+2.48%13864539720.683.51%
300328宜安科技18.64-644.78+0.44+2.42%650833121980.89.48%
300162雷曼光电7.35-32.59+0.17+2.37%10213374952.98%
002762*ST金比7.8374.96+0.18+2.35%714255640.213.38%
001319铭科精技28.5532.61+0.65+2.33%4103411860.75.00%
300870欧陆通208.2472.29+4.74+2.33%3480572800.863.18%
688655迅捷兴22.19-339.38+0.50+2.31%26149.935859.1171.96%
300043星辉娱乐5.42-54.39+0.12+2.26%872424.947669.297.02%
301123奕东电子39.99-162.27+0.87+2.22%5821623501.662.49%
001309德明利94.91-138.89+2.06+2.22%4820845897.573.02%
300824北鼎股份13.2646.32+0.28+2.16%379284990.411.20%
002210飞马国际3.33-3924.73+0.07+2.15%133029944229.365.01%
688175高凌信息20.41-42.00+0.42+2.10%13733.422810.5551.87%
300242佳云科技4.39-26.86+0.09+2.09%1695037510.382.67%
300591万里马9.94-21.67+0.20+2.05%21188521052.786.05%
301330熵基科技33.2839.63+0.66+2.02%5383417977.614.73%
002317众生药业20.68-88.47+0.41+2.02%29377761861.013.86%
301128强瑞技术83.7682.56+1.65+2.01%4019033790.64.56%
832110雷特科技42.2335.06+0.83+2.00%40931711.7522.52%
688159有方科技69.2078.20+1.36+2.00%29230.3920472.793.15%
300770新媒股份47.1214.79+0.92+1.99%6694131565.192.94%
600684珠江股份5.64116.58+0.11+1.99%37204921039.374.36%
301528多浦乐61.2770.67+1.18+1.96%46402817.411.46%
300843胜蓝股份55.1567.54+1.05+1.94%5911432662.153.76%
300098高新兴5.78-48.76+0.11+1.94%35595920588.512.31%
002436兴森科技19.00-170.90+0.36+1.93%598463113806.93.96%
300811铂科新材71.3354.09+1.33+1.90%5221637708.182.20%
603630拉芳家化28.40606.34+0.52+1.87%4681113211.642.08%
603813*ST原尚20.40-34.12+0.37+1.85%96921986.811.08%
000004*ST国华10.62-9.11+0.19+1.82%308633283.382.44%
301268铭利达23.51-23.30+0.42+1.82%335707967.841.86%
300921南凌科技24.07197.72+0.43+1.82%274516602.842.39%
300322硕贝德23.19-314.03+0.41+1.80%21135249254.194.79%
688559海目星41.53-10.05+0.73+1.79%10851145126.594.38%
688135利扬芯片25.78-86.88+0.44+1.74%74882.5919449.173.69%
000534万泽股份16.4139.07+0.28+1.74%6576910879.291.31%
300310宜通世纪6.53-84.68+0.11+1.71%22542514763.413.26%
300454深信服112.0584.24+1.87+1.70%4895855660.681.76%
001313粤海饲料7.83-161.92+0.13+1.69%551714290.10.79%
688090瑞松科技35.06606.83+0.58+1.68%16034.65652.1141.31%
002922伊戈尔20.3538.94+0.33+1.65%10136520705.532.70%
688007光峰科技21.00-84.68+0.34+1.65%73220.6115531.781.59%
300711广哈通信21.5964.12+0.34+1.60%346297513.661.39%
301086鸿富瀚61.2565.09+0.94+1.56%71154357.371.50%
688138清溢光电28.7151.60+0.44+1.56%17354.424981.9780.65%
000823超声电子13.0827.45+0.20+1.55%11364214913.332.12%
300607拓斯达37.95-71.74+0.58+1.55%18921471611.795.70%
301630同宇新材181.9754.14+2.77+1.55%603110993.446.03%
688638誉辰智能47.47-19.32+0.72+1.54%11924.65627.0864.51%
300252金信诺11.94546.80+0.18+1.53%14947817909.142.68%
002875安奈儿17.31-32.55+0.26+1.52%378716550.762.08%
002400省广集团8.06136.77+0.12+1.51%50695641028.772.94%
872374云里物里31.65187.79+0.47+1.51%37811194.2511.11%
002663普邦股份2.07-6.99+0.03+1.47%3033536294.062.35%
002587奥拓电子6.27-125.42+0.09+1.46%604073776.361.15%
301191菲菱科思95.76105.29+1.34+1.42%98189368.232.17%
002654万润科技13.04222.90+0.18+1.40%25721033544.873.23%
000099中信海直22.8454.65+0.31+1.38%9515421685.521.23%
300543朗科智能12.5985.68+0.17+1.37%13268116747.15.30%
001298好上好32.54219.01+0.42+1.31%6858922418.684.45%
002745木林森8.6148.21+0.11+1.29%16203813994.791.52%
002130沃尔核材23.6830.25+0.30+1.28%26774363489.992.34%
002938鹏鼎控股50.5928.82+0.63+1.26%14840675440.250.64%
688020方邦股份60.40-52.52+0.75+1.26%14808.749040.0431.82%
301392汇成真空154.60299.32+1.89+1.24%1413121935.133.46%
688380中微半导31.1069.07+0.38+1.24%40230.2412559.072.38%
300176鸿特科技7.39101.59+0.09+1.23%628394648.071.62%
002815崇达技术14.9471.91+0.18+1.22%26605140295.183.65%
603991至正股份64.75-102.69+0.78+1.22%128288158.411.72%
603348文灿股份22.42152.09+0.27+1.22%10818524686.893.44%
002862实丰文化19.28288.47+0.23+1.21%291615661.762.31%
301606绿联科技63.7449.90+0.76+1.21%1617410436.340.74%
002822*ST中装3.36-1.72+0.04+1.20%783692642.721.05%
002292奥飞娱乐9.27-45.20+0.11+1.20%35829833514.983.52%
300756金马游乐37.95217.54+0.45+1.20%189907181.181.45%
300232洲明科技7.6969.58+0.09+1.18%1247619649.911.41%
601333广深铁路3.5119.78+0.04+1.15%43538215232.360.77%
600162香江控股1.77-53352.57+0.02+1.14%3144735590.040.96%
300531优博讯18.63-55.05+0.21+1.14%5654610558.351.83%
002881美格智能49.4169.52+0.55+1.13%4309821391.772.37%
301662宏工科技153.8062.20+1.70+1.12%2059630623.8813.06%
603978深圳新星19.03-15.68+0.21+1.12%21718341076.9210.29%
000070特发信息10.19-23.26+0.11+1.09%30206830984.833.40%
002495佳隆股份2.78100.25+0.03+1.09%1742144833.972.49%
002238天威视讯8.39-165.32+0.09+1.08%345912908.580.43%
300909汇创达33.7465.39+0.36+1.08%147534995.241.20%
300565科信技术12.26-19.31+0.13+1.07%395624857.151.73%
002811郑中设计12.3330.37+0.13+1.07%454335606.061.60%
301042安联锐视41.3875.88+0.43+1.05%63542614.330.96%
300409道氏技术24.1168.19+0.25+1.05%510377123907.37.42%
603322超讯通信38.73-340.71+0.40+1.04%228088860.661.45%
300991创益通37.08250.71+0.38+1.04%130664831.571.42%
000029深深房A27.46-350.29+0.28+1.03%225336186.090.25%
688227品高股份31.64-65.27+0.32+1.02%8157.32608.9441.27%
300781因赛集团40.61-159.43+0.41+1.02%231029472.31.91%
300997欢乐家20.46107.22+0.20+0.99%17692835308.294.58%
002105信隆健康7.26-64.84+0.07+0.97%598654344.881.64%
300739明阳电路16.66273.60+0.16+0.97%7090911887.652.02%
300687赛意信息26.2783.90+0.25+0.96%4429411678.721.35%
002759天际股份16.97-6.62+0.16+0.95%1669891282792.433.34%
000034神州数码41.4844.61+0.39+0.95%9540839850.071.59%
000031大悦城3.26-5.58+0.03+0.93%1715965562.030.40%
002775文科股份4.40-23.10+0.04+0.92%748983292.131.69%
688049炬芯科技52.6958.78+0.47+0.90%27516.4414544.591.57%
300197节能铁汉2.25-2.41+0.02+0.90%4189909475.21.41%
300556丝路视觉20.35-7.38+0.18+0.89%178413649.911.67%
300047天源迪科16.07372.98+0.14+0.88%13459421716.972.46%
300301ST长方2.30-24.96+0.02+0.88%438821003.880.56%
002187广百股份6.92396.68+0.06+0.87%14984210374.052.90%
002419天虹股份5.7788.01+0.05+0.87%1074456193.380.92%
002678珠江钢琴4.62-20.91+0.04+0.87%424221964.170.31%
002656*ST摩登2.35-79.92+0.02+0.86%35769840.680.53%
300738奥飞数据20.42147.63+0.17+0.84%19697040406.282.00%
300647超频三7.26-8.54+0.06+0.83%805005878.641.83%
688026洁特生物19.5330.97+0.16+0.83%15343.473016.7241.09%
002511中顺洁柔8.5578.70+0.07+0.83%736116301.820.58%
300634彩讯股份25.9047.21+0.21+0.82%4743712327.011.09%
002291遥望科技6.26-5.66+0.05+0.81%16519610401.111.90%
300053航宇微13.85-29.06+0.11+0.80%9526313212.351.46%
301189奥尼电子32.19-28.72+0.25+0.78%92232986.620.83%
002912中新赛克27.1153.09+0.21+0.78%133473626.850.82%
300735光弘科技28.8680.21+0.22+0.77%7312021246.380.97%
000524岭南控股17.1371.82+0.13+0.76%41871370471.756.25%
300939秋田微34.7247.64+0.26+0.75%113393932.790.94%
001283豪鹏科技77.7648.41+0.58+0.75%4373234381.245.48%
002583海能达12.16-6.22+0.09+0.75%21765226531.021.70%
688343云天励飞-U81.38-61.45+0.60+0.74%99156.481698.53.76%
002988豪美新材45.3465.07+0.33+0.73%2369210796.510.93%
688208道通科技36.3133.12+0.26+0.72%52539.9119190.790.78%
000045深纺织A11.1970.22+0.08+0.72%413624641.040.91%
002137实益达8.40-150.11+0.06+0.72%481224052.381.21%
873001纬达光电23.90137.59+0.17+0.72%72931736.6880.82%
001221悍高集团54.8636.59+0.39+0.72%3322318159.129.51%
000637茂化实华4.31-31.14+0.03+0.70%755573257.752.07%
300077国民技术24.73-104.36+0.17+0.69%9268323033.661.64%
688669聚石化学25.05-12.94+0.17+0.68%12003.33018.5470.99%
301387光大同创41.4399.21+0.27+0.66%75353131.21.77%
002314南山控股3.07-5.32+0.02+0.66%61261218839.514.58%
301313凡拓数创26.11-16.44+0.17+0.66%120083155.421.80%
001914招商积余12.3414.88+0.08+0.65%448985522.610.42%
300635中达安14.04-37.75+0.09+0.65%183742597.951.53%
688418震有科技31.40-216.82+0.20+0.64%5128516334.612.66%
000712锦龙股份14.32147.98+0.09+0.63%8038611526.960.90%
603043广州酒家17.9821.55+0.11+0.62%450708075.1290.79%
300219鸿利智汇6.61270.30+0.04+0.61%640164239.10.91%
300629新劲刚19.85101.34+0.12+0.61%353867047.711.63%
300460惠伦晶体9.94-10.81+0.06+0.61%297122967.251.06%
603063禾望电气33.2128.57+0.20+0.61%11069136920.082.44%
000532华金资本14.9531.65+0.09+0.61%290314347.480.85%
300136信维通信25.0339.02+0.15+0.60%12231030733.761.48%
688279峰岹科技199.40104.75+1.18+0.60%4004.868011.7090.72%
600892*ST大晟3.43-23.44+0.02+0.59%932213207.91.67%
300424航新科技15.44-39.97+0.09+0.59%242803762.820.99%
603118共进股份12.18-1600.71+0.07+0.58%12876215754.761.64%
301338凯格精机61.1659.07+0.35+0.58%108506693.571.83%
688620安凯微12.38-48.45+0.07+0.57%36052.134501.0621.55%
688530欧莱新材17.71503.81+0.10+0.57%8391.9791492.9461.24%
002356赫美集团3.62-148.43+0.02+0.56%1127384080.570.86%
688525佰维存储68.79-92.28+0.38+0.56%55813.2238536.531.73%
002055得润电子7.38-4.14+0.04+0.54%1065627879.221.79%
002429兆驰股份5.5418.53+0.03+0.54%34040418930.890.75%
300063天龙集团9.2767.87+0.05+0.54%22361320903.043.57%
000090天健集团3.7216.74+0.02+0.54%1804466721.140.97%
002163海南发展9.34-14.38+0.05+0.54%716356706.280.89%
300521爱司凯24.43-319.24+0.13+0.53%148633639.221.00%
688589力合微22.6949.24+0.12+0.53%13262.273023.0070.91%
002732燕塘乳业17.4033.62+0.09+0.52%90331569.690.58%
600589大位科技7.75137.97+0.04+0.52%28596022237.611.93%
301038深水规院27.414456.01+0.14+0.51%262637247.911.18%
600446金证股份19.79-116.11+0.10+0.51%15451730732.971.64%
301041金百泽28.24114.55+0.14+0.50%138903928.571.76%
300940南极光28.3061.91+0.14+0.50%214666063.431.36%
002609捷顺科技10.14116.82+0.05+0.50%437124440.470.95%
301595太力科技40.9058.03+0.20+0.49%29011184.191.26%
300448浩云科技6.22-74.00+0.03+0.48%656184112.721.41%
300570太辰光105.8767.72+0.49+0.46%8438090493.244.39%
002908德生科技10.89307.38+0.05+0.46%393704302.721.22%
000576甘化科工10.92170.44+0.05+0.46%348963822.140.80%
301510固高科技33.05241.94+0.15+0.46%3887412959.511.39%
001326联域股份37.4666.69+0.17+0.46%2502937.811.04%
300050世纪鼎利6.62-70.13+0.03+0.46%23097215250.754.24%
688518联赢激光26.8153.12+0.12+0.45%88796.6823866.882.60%
837821则成电子31.42161.02+0.14+0.45%111853521.8291.54%
000011深物业A9.14-4.91+0.04+0.44%363203315.450.69%
003040楚天龙23.17-1938.70+0.10+0.43%8861220671.731.94%
000069华侨城A2.35-1.80+0.01+0.43%65474415441.130.95%
300042朗科科技24.11-55.63+0.10+0.42%353298540.61.76%
688083中望软件70.142130.84+0.29+0.42%10757.447596.2930.63%
300793佳禾智能16.97249.86+0.07+0.41%543639257.671.46%
002638勤上股份2.43-13.69+0.01+0.41%2001014912.291.49%
002369卓翼科技9.78-26.43+0.04+0.41%10661110438.11.88%
002763汇洁股份7.3746.83+0.03+0.41%208421536.280.69%
000006深振业A7.48-7.81+0.03+0.40%16621512480.91.23%
001202炬申股份15.0530.29+0.06+0.40%192692920.11.65%
603336宏辉果蔬10.11472.32+0.04+0.40%23252323922.533.93%
300925法本信息22.8385.24+0.09+0.40%385588859.061.10%
000007全新好7.6346.61+0.03+0.39%243361859.810.70%
300269联建光电5.11194.37+0.02+0.39%728913741.341.39%
300620光库科技87.64246.73+0.34+0.39%9997188791.84.05%
301628强达电路88.3557.72+0.34+0.39%41503682.622.20%
300601康泰生物18.68282.53+0.07+0.38%11671122037.011.30%
300615欣天科技13.92166.75+0.05+0.36%227653179.941.82%
600868梅雁吉祥2.81-42.57+0.01+0.36%2085975880.881.10%
300241瑞丰光电5.70101.90+0.02+0.35%754184310.271.29%
300812易天股份23.18-70.87+0.08+0.35%186354361.742.01%
300112万讯自控8.74-29.52+0.03+0.34%253112217.581.07%
300949奥雅股份40.95-10.60+0.14+0.34%38631587.841.13%
300359全通教育5.97-30.48+0.02+0.34%807544806.141.28%
300968格林精密15.34221.32+0.05+0.33%362555596.720.88%
688036传音控股95.3127.80+0.31+0.33%90182.384384.130.79%
300350华鹏飞6.23-823.26+0.02+0.32%456332847.430.97%
300621维业股份9.38221.92+0.03+0.32%159721499.050.79%
300791仙乐健康25.0823.24+0.08+0.32%182624596.340.71%
000063中兴通讯40.7925.18+0.13+0.32%645571265640.91.60%
688612威迈斯41.0337.82+0.13+0.32%10502.584323.0250.41%
300771智莱科技12.8358.96+0.04+0.31%201682594.251.11%
301479弘景光电94.8849.01+0.29+0.31%28992752.321.46%
300589江龙船艇13.14-214.23+0.04+0.31%290723819.971.26%
300671富满微36.43-34.57+0.11+0.30%192567049.1290.89%
688401路维光电40.1536.13+0.12+0.30%14601.775905.1820.76%
002918蒙娜丽莎13.43151.97+0.04+0.30%227943074.881.04%
688627精智达106.00137.37+0.31+0.29%16015.9917283.132.21%
688318财富趋势148.50122.46+0.43+0.29%22004.2432986.920.86%
301366一博科技38.11212.55+0.11+0.29%134955159.441.77%
688025杰普特149.4582.05+0.43+0.29%12150.1318391.271.28%
002421达实智能3.50-102.81+0.01+0.29%1832536447.160.91%
300404博济医药10.59287.30+0.03+0.28%558335962.131.99%
002420毅昌科技7.1550.09+0.02+0.28%576874111.611.44%
002402和而泰36.0364.08+0.10+0.28%284071102913.33.53%
300094国联水产3.75-3.25+0.01+0.27%1608376035.841.45%
603002宏昌电子7.51203.70+0.02+0.27%1048367942.050.92%
002939长城证券11.3920.49+0.03+0.26%35272140338.520.98%
688328深科达26.90-42.62+0.07+0.26%59827.5716597.496.33%
000096广聚能源11.7573.95+0.03+0.26%215762532.820.42%
301011华立科技27.6148.43+0.07+0.25%190925332.621.37%
688327云从科技-UW15.90-29.01+0.04+0.25%11253918049.11.35%
300319麦捷科技11.9631.09+0.03+0.25%8475710181.591.02%
301319唯特偶27.9542.32+0.07+0.25%93012603.681.53%
300415伊之密28.0220.10+0.07+0.25%25214272684.355.56%
002446盛路通信8.62-10.64+0.02+0.23%285918248033.37%
301326捷邦科技105.44-147.72+0.24+0.23%973810458.283.60%
000055方大集团4.42104.76+0.01+0.23%798083539.11.18%
688793倍轻松31.29-51.72+0.07+0.22%3729.551172.020.43%
301558三态股份9.05-920.57+0.02+0.22%470574279.962.15%
000010美丽生态4.6178.06+0.01+0.22%23751111194.113.04%
832491奥迪威32.2949.91+0.07+0.22%3709012094.43.21%
002841视源股份38.5630.72+0.08+0.21%252699779.950.48%
300961深水海纳16.86-11.36+0.03+0.18%157582663.271.03%
300464星徽股份5.66-5.41+0.01+0.18%431432465.941.21%
002992宝明科技58.26-245.34+0.10+0.17%94485537.960.60%
002835同为股份17.5419.77+0.03+0.17%117852073.380.93%
002063远光软件6.1137.32+0.01+0.16%1201947358.180.68%
000529广弘控股6.4029.99+0.01+0.16%389982492.510.68%
300012华测检测13.2823.48+0.02+0.15%24765233372.441.73%
300333兆日科技13.48-96.48+0.02+0.15%391455314.211.17%
301282金禄电子27.0644.00+0.04+0.15%211005742.612.65%
000020深华发A13.6594.22+0.02+0.15%103471414.620.57%
000019深粮控股6.8721.27+0.01+0.15%251741729.310.60%
002301齐心集团6.9189.70+0.01+0.14%361352504.310.50%
301133金钟股份27.8449.36+0.04+0.14%5806916433.776.03%
688575亚辉龙15.0255.36+0.02+0.13%15530.982337.0780.27%
300281金明精机7.64405.25+0.01+0.13%279622138.210.70%
000062深圳华强30.73118.15+0.04+0.13%19883261118.121.90%
002161远望谷7.79104.12+0.01+0.13%566404418.230.80%
300814中富电路39.05254.28+0.05+0.13%234069184.421.22%
300199翰宇药业24.06-1192.08+0.03+0.12%24975960530.483.35%
301363美好医疗24.8045.67+0.03+0.12%382219492.662.45%
301629矽电股份151.35111.60+0.18+0.12%27174122.992.60%
002518科士达34.0846.11+0.04+0.12%10467735995.881.85%
301516中远通17.79-55.11+0.02+0.11%121572170.991.73%
002824和胜股份19.0356.43+0.02+0.11%439038425.972.32%
001339智微智能57.7485.46+0.06+0.10%2214312868.461.86%
002660茂硕电源9.94297.81+0.01+0.10%302203005.940.88%
300177中海达10.0810197.25+0.01+0.10%747557570.8311.23%
301588美新科技21.8354.80+0.02+0.09%229825088.83.13%
002579中京电子12.001903.51+0.01+0.08%9026710876.251.55%
003018金富科技12.0824.62+0.01+0.08%7258878.220.74%
300844山水比德50.29254.64+0.04+0.08%60673066.940.68%
300149睿智医药13.15-47.39+0.01+0.08%18809925058.083.96%
301373凌玮科技35.1127.42+0.02+0.06%60572124.411.57%
301382蜂助手35.7274.00+0.02+0.06%3264311689.61.85%
000025特力A18.7055.99+0.01+0.05%11069320583.012.82%
300606金太阳19.90-153.68+0.01+0.05%273665498.722.33%
002902铭普光磁22.44-18.54+0.01+0.04%422829532.382.38%
002876三利谱25.1886.41+0.01+0.04%109332761.520.73%
301603乔锋智能76.6634.31+0.01+0.01%126219765.953.34%
000001平安银行11.755.240.000.00%32661938352.050.17%
000068华控赛格3.70-174.340.000.00%636692353.230.63%
000088盐田港4.4716.900.000.00%693313096.020.22%
000523红棉股份3.4412.430.000.00%1769266112.581.34%
600185珠免集团5.79-8.840.000.00%818594742.610.43%
600518康美药业2.022875.470.000.00%66063113374.830.48%
002047*ST宝鹰2.51-7.020.000.00%906302300.480.60%
300458全志科技44.80177.040.000.00%15052567867.662.23%
002141贤丰控股3.97-52.400.000.00%1108764430.781.09%
002177御银股份7.73494.040.000.00%25599819880.73.79%
300044ST赛为4.18-6.030.000.00%851373563.951.19%
002348高乐股份3.93-75.300.000.00%1241604883.371.37%
002482广田集团1.86-45.740.000.00%3452546460.280.92%
300155安居宝4.86-47.330.000.00%473292313.911.43%
300167ST迪威迅6.67171.860.000.00%424102846.571.18%
300246宝莱特8.91-34.870.000.00%194701741.290.92%
002647*ST仁东5.73-17.360.000.00%392072250.610.58%
300311ST任子行5.05-286.150.000.00%573432901.341.07%
002672东江环保4.88-6.540.000.00%329321602.940.36%
002782可立克16.1428.820.000.00%375946090.920.77%
603808歌力思8.29-10.810.000.00%234951951.360.64%
002766索菱股份5.09100.740.000.00%394942015.430.46%
300686智动力12.98-24.850.000.00%9282111954.74.79%
300639凯普生物5.84-5.660.000.00%322951897.680.51%
300962中金辐照17.1741.210.000.00%97401679.690.37%
300903科翔股份11.64-15.710.000.00%11139513021.773.39%
001229魅视科技32.6447.350.000.00%43431426.360.82%
301318维海德31.2330.720.000.00%47191478.690.62%
301223中荣股份17.8922.820.000.00%5166926.20.46%
301067显盈科技31.56191.94-0.01-0.03%93762985.741.47%
831167鑫汇科30.6098.44-0.01-0.03%55351683.091.91%
688522纳睿雷达44.03104.49-0.02-0.05%12922.25734.3121.07%
300888稳健医疗39.7728.83-0.02-0.05%200798004.181.14%
301458钧崴电子35.9880.73-0.02-0.06%169946137.772.63%
002973侨银股份15.3225.91-0.01-0.07%381995863.631.71%
300675建科院14.93-99.95-0.01-0.07%84461263.750.58%
000636风华高科14.7857.59-0.01-0.07%22160733150.711.92%
601900南方传媒13.4412.33-0.01-0.07%258983487.480.29%
603390通达电气13.18107.54-0.01-0.08%173492292.440.50%
688252天德钰25.9232.49-0.02-0.08%22953.285982.9681.26%
300616尚品宅配12.85-15.17-0.01-0.08%129441667.110.84%
301263泰恩康37.29266.42-0.03-0.08%254559508.870.84%
002106莱宝高科11.9524.42-0.01-0.08%13663616395.981.94%
002856美芝股份10.77-5.41-0.01-0.09%141401531.761.14%
001872招商港口20.9011.38-0.02-0.10%96102002.210.06%
300503昊志机电29.3799.08-0.03-0.10%6251118510.522.59%
688209英集芯18.8258.93-0.02-0.11%19102.493616.1780.64%
002789*ST建艺9.31-1.45-0.01-0.11%8748814.180.56%
688112鼎阳科技37.0345.16-0.04-0.11%4809.61789.8420.30%
002625光启技术45.33144.40-0.05-0.11%19393387893.110.90%
301503智迪科技40.1925.99-0.05-0.12%31351268.41.57%
000066中国长城15.85-55.65-0.02-0.13%32262451315.231.00%
002705新宝股份15.6110.99-0.02-0.13%247173866.680.31%
300599雄塑科技7.77-33.69-0.01-0.13%142341110.910.67%
601238广汽集团7.74-24.43-0.01-0.13%20888916249.070.28%
002999天禾股份6.8780.85-0.01-0.15%237941636.470.69%
002138顺络电子33.1728.15-0.05-0.15%19323065068.742.55%
601139深圳燃气6.6114.02-0.01-0.15%287971903.170.10%
301033迈普医学74.3852.84-0.12-0.16%37422787.580.67%
002853皮阿诺12.21-5.70-0.02-0.16%8020982.670.62%
300752隆利科技23.7453.93-0.04-0.17%6533715578.44.15%
300335迪森股份5.9044.91-0.01-0.17%446712641.461.16%
833075柏星龙33.5761.98-0.06-0.18%81012717.1452.32%
301395仁信新材11.1950.13-0.02-0.18%112271264.050.87%
000048京基智农16.3512.31-0.03-0.18%349045704.670.66%
001314亿道信息48.91173.14-0.09-0.18%147927272.572.86%
000016深康佳A5.28-4.91-0.01-0.19%1474367816.80.92%
300348长亮科技15.61-5363.60-0.03-0.19%10257416147.41.45%
003013地铁设计15.4712.49-0.03-0.19%112881744.210.28%
688609九联科技10.07-23.92-0.02-0.20%38928.083937.9880.78%
300562乐心医疗14.8347.03-0.03-0.20%203923035.921.26%
002008大族激光34.3436.94-0.07-0.20%17209259649.881.80%
688359三孚新科72.85-245.40-0.15-0.21%9180.0686737.7250.94%
002212天融信9.7151.11-0.02-0.21%35267634409.053.02%
002836新宏泽9.5433.45-0.02-0.21%114901097.620.50%
300377赢时胜23.22-38.78-0.05-0.21%10561424671.21.60%
301308江波龙92.86-484.52-0.20-0.21%2613424533.330.95%
300916朗特智能40.6945.74-0.09-0.22%96603964.811.03%
000555神州信息13.49-24.20-0.03-0.22%718469765.150.74%
002191劲嘉股份4.49499.21-0.01-0.22%2024159102.041.41%
688671碧兴物联22.16-30.82-0.05-0.23%2327.91519.51480.50%
002152广电运通13.1536.80-0.03-0.23%11862915687.780.48%
300989蕾奥规划17.53-93.85-0.04-0.23%121432135.470.81%
000100TCL科技4.3737.07-0.01-0.23%137576660028.690.76%
002884凌霄泵业17.2713.45-0.04-0.23%113921976.410.42%
300417南华仪器12.94-230.70-0.03-0.23%102531332.031.17%
000036华联控股4.26629.91-0.01-0.23%589642526.420.42%
301111粤万年青16.80-147.97-0.04-0.24%140032383.050.88%
300622博士眼镜33.4971.13-0.08-0.24%2983510024.591.92%
300206理邦仪器12.4337.63-0.03-0.24%251483144.660.74%
600673东阳光24.7297.74-0.06-0.24%444622110609.31.48%
002594比亚迪105.2322.77-0.26-0.25%160836170045.90.46%
002813路畅科技24.22-37.75-0.06-0.25%59681452.30.50%
003028振邦智能31.7227.68-0.08-0.25%55311753.570.78%
002416爱施德11.7635.76-0.03-0.25%771639153.880.63%
600036招商银行42.727.25-0.11-0.26%16103268815.020.08%
000828东莞控股11.6411.57-0.03-0.26%235222743.550.23%
300977深圳瑞捷19.35-170.84-0.05-0.26%4965966.610.52%
002352顺丰控股41.9719.05-0.11-0.26%13752857800.450.29%
000429粤高速A11.4013.51-0.03-0.26%222722537.540.17%
300978东箭科技11.3733.28-0.03-0.26%264923025.681.39%
600866星湖科技7.589.89-0.02-0.26%1003867634.2710.80%
002855捷荣技术18.70-12.50-0.05-0.27%89181674.510.36%
002757南兴股份18.69-19.67-0.05-0.27%233024375.250.83%
003816中国广核3.6919.30-0.01-0.27%74384027531.570.19%
300482万孚生物22.0826.91-0.06-0.27%202814485.590.47%
688312燕麦科技29.1042.01-0.08-0.27%6754.421981.0380.46%
688617惠泰医疗307.5557.38-0.85-0.28%2992.479254.7170.21%
002736国信证券13.7813.51-0.04-0.29%13150618187.830.14%
000776广发证券20.5313.30-0.06-0.29%18467938183.090.31%
601228广州港3.4028.22-0.01-0.29%694472364.790.09%
300834星辉环材23.7362.89-0.07-0.29%84582008.570.44%
002909集泰股份6.73496.01-0.02-0.30%474693207.31.25%
688499利元亨75.85-15.27-0.23-0.30%107439.280742.656.37%
300868杰美特32.29-192.54-0.10-0.31%185585995.982.31%
600004白云机场9.6618.47-0.03-0.31%427164128.90.18%
002035华帝股份6.4311.92-0.02-0.31%246481585.480.32%
002441众业达9.6231.00-0.03-0.31%368483558.820.92%
870976视声智能28.6840.02-0.09-0.31%102942918.3942.41%
002953日丰股份12.6031.15-0.04-0.32%636578056.642.34%
301578辰奕智能37.1364.01-0.12-0.32%39311469.841.70%
600433冠豪高新3.07130.90-0.01-0.32%703462157.340.40%
300633开立医疗36.11828.74-0.12-0.33%3799613719.321.48%
300576容大感光36.03110.70-0.12-0.33%3024910979.61.30%
300691联合光电17.89-485.31-0.06-0.33%184983327.250.84%
002311海大集团64.0121.23-0.22-0.34%2236114267.630.13%
002959小熊电器55.1926.12-0.19-0.34%67193709.730.44%
002016世荣兆业5.80186.00-0.02-0.34%1126416590.341.39%
002990盛视科技29.0067.60-0.10-0.34%93942735.210.70%
300932三友联众11.5856.50-0.04-0.34%172041998.180.75%
002528ST英飞拓2.89-10.08-0.01-0.34%400741155.930.38%
300154瑞凌股份8.6527.17-0.03-0.35%220561919.740.70%
002949华阳国际14.2427.62-0.05-0.35%202692908.61.33%
002611东方精工16.9228.06-0.06-0.35%21640536896.222.16%
300514友讯达13.9916.96-0.05-0.36%99531396.310.62%
300586美联新材11.12-530.16-0.04-0.36%11034312322.952.06%
601318中国平安57.798.72-0.21-0.36%11974069298.260.11%
003039顺控发展13.7131.40-0.05-0.36%101511391.560.16%
605499东鹏饮料296.9938.89-1.10-0.37%441613111.960.08%
688332中科蓝讯110.0944.77-0.41-0.37%10121.9711143.152.28%
001209洪兴股份18.6184.42-0.07-0.37%59211105.530.62%
002227奥特迅13.18-50.73-0.05-0.38%156852074.930.64%
002351漫步者13.1527.24-0.05-0.38%540977131.621.04%
301332德尔玛10.4833.80-0.04-0.38%115851218.240.44%
688699明微电子36.48-114.36-0.14-0.38%4088.91497.8350.37%
000078海王生物2.58-5.62-0.01-0.39%1720644467.70.66%
000651格力电器41.187.11-0.16-0.39%20544784725.050.37%
301602超研股份25.2869.30-0.10-0.39%100332547.061.72%
000973佛塑科技7.5859.98-0.03-0.39%41495531688.334.29%
002577雷柏科技19.94183.39-0.08-0.40%153423074.570.54%
603725天安新材9.9327.56-0.04-0.40%301173030.011.05%
002870香山股份34.7335.61-0.14-0.40%144765070.491.12%
002285世联行2.48-21.95-0.01-0.40%2770366880.21.40%
837023芭薇股份19.5845.89-0.08-0.41%128692512.042.02%
002845同兴达14.56-330.80-0.06-0.41%229733359.711.02%
000089深圳机场7.1525.24-0.03-0.42%352792530.060.17%
002543万和电气11.8312.91-0.05-0.42%117641395.040.18%
000058深赛格9.42341.34-0.04-0.42%903538558.890.92%
002917金奥博14.1235.29-0.06-0.42%184072606.10.71%
300960通业科技28.2475.81-0.12-0.42%77002182.680.59%
301029怡合达28.2338.64-0.12-0.42%7681221940.231.66%
603983丸美生物39.7545.43-0.17-0.43%46721861.340.12%
000333美的集团76.8513.49-0.33-0.43%136245104541.60.20%
688512慧智微-U11.55-16.84-0.05-0.43%46447.735415.4861.43%
002449国星光电9.09283.13-0.04-0.44%451254111.890.73%
600030中信证券29.3917.53-0.13-0.44%444850131330.80.40%
300227光韵达8.95-125.08-0.04-0.44%579425228.991.40%
002180纳思达22.37-59.32-0.10-0.45%4794010779.630.35%
002911佛燃能源11.1016.48-0.05-0.45%191602130.210.15%
002919名臣健康15.38149.50-0.07-0.45%155362404.840.59%
002054德美化工6.5846.69-0.03-0.45%177021168.470.46%
002198嘉应制药6.4793.75-0.03-0.46%247671603.740.49%
688721龙图光罩47.2881.38-0.22-0.46%5231.542483.8311.49%
603898好莱客10.7455.47-0.05-0.46%96551040.840.31%
002970锐明技术47.1522.99-0.22-0.46%132306275.891.08%
000028国药一致25.7025.32-0.12-0.46%112272888.890.23%
600548深高速10.4619.94-0.05-0.48%233422437.880.16%
688395正弦电气25.1059.90-0.12-0.48%3910.83988.82810.45%
688171纬德信息47.85335.98-0.23-0.48%4681.942239.120.56%
300264佳创视讯6.22-67.40-0.03-0.48%1555689752.424.20%
832876慧为智能32.96-8817.05-0.16-0.48%80212658.0652.08%
688595芯海科技36.89-34.32-0.18-0.49%16178.376012.8251.12%
601033永兴股份16.3217.08-0.08-0.49%208293408.480.87%
600332白云山26.4715.36-0.13-0.49%368209766.5910.26%
600894广日股份10.1410.79-0.05-0.49%180981841.320.21%
300238冠昊生物16.13154.56-0.08-0.49%148902419.610.56%
002209达意隆16.0424.17-0.08-0.50%234243777.511.50%
600999招商证券17.9814.45-0.09-0.50%11229220276.530.15%
300506ST名家汇3.99-14.05-0.02-0.50%17110684.730.26%
300889爱克股份19.79-68.28-0.10-0.50%202804025.381.38%
000039中集集团7.8612.52-0.04-0.51%1005417913.630.44%
603288海天味业41.1235.36-0.21-0.51%6077425059.490.11%
001338永顺泰11.7419.57-0.06-0.51%167661971.330.71%
300235方直科技11.64277.38-0.06-0.51%179432097.570.88%
301323新莱福49.8237.70-0.26-0.52%65593283.90.98%
000782恒申新材5.74-40.81-0.03-0.52%782854518.081.48%
002076*ST星光1.90-60.85-0.01-0.52%1008481922.940.97%
002833弘亚数控17.0415.77-0.09-0.53%189793245.060.77%
000050深天马A9.43867.64-0.05-0.53%14826114105.770.60%
002492恒基达鑫7.5243.14-0.04-0.53%471003555.751.18%
002888惠威科技18.70129.50-0.10-0.53%121902297.081.63%
002334英威腾9.3325.23-0.05-0.53%11740911043.161.60%
002791坚朗五金22.14143.32-0.12-0.54%152973391.70.80%
000987越秀资本7.3613.02-0.04-0.54%1036747664.070.21%
002327富安娜7.3114.24-0.04-0.54%276932024.920.57%
002139拓邦股份14.5229.55-0.08-0.55%14115320663.741.32%
000507珠海港5.4418.31-0.03-0.55%309281684.950.34%
002243力合科创9.0238.64-0.05-0.55%1017289221.910.84%
603833欧派家居59.1913.72-0.33-0.55%2510114846.140.41%
603309维力医疗14.3217.89-0.08-0.56%193012769.640.66%
688325赛微微电57.2256.07-0.32-0.56%4212.372431.7170.78%
300381溢多利7.141060.78-0.04-0.56%260881868.780.53%
000601韶能股份5.29951.40-0.03-0.56%635253366.090.59%
000037深南电A8.79139.35-0.05-0.57%177281561.160.52%
001378德冠新材22.8438.85-0.13-0.57%47741092.140.73%
301608博实结96.3544.45-0.55-0.57%97959424.362.45%
001308康冠科技22.7719.78-0.13-0.57%97282224.010.40%
603848好太太29.3361.76-0.17-0.58%174105055.70.43%
001212中旗新材53.431065.20-0.31-0.58%2006910782.721.26%
002889东方嘉盛15.4241.02-0.09-0.58%113751759.790.45%
603193润本股份29.0738.23-0.17-0.58%70832064.110.69%
000042中洲控股8.53-3.99-0.05-0.58%179411534.140.27%
002885京泉华15.2797.42-0.09-0.59%286884399.961.24%
300778新城市13.47-42.86-0.08-0.59%281893809.371.38%
002715登云股份21.73113561.60-0.13-0.59%249075417.051.80%
688683莱尔科技35.70139.44-0.22-0.61%5970.6592132.5610.38%
301577美信科技58.8582.96-0.37-0.62%31091841.151.65%
003003天元股份12.6736.24-0.08-0.63%228462903.361.94%
002724海洋王7.84-60.74-0.05-0.63%290192286.480.51%
603797联泰环保4.6717.62-0.03-0.64%18293854.560.31%
300193佳士科技9.3219.41-0.06-0.64%278862611.210.66%
301200大族数控90.7691.68-0.59-0.65%4010836691.60.95%
300876蒙泰高新30.39-36.03-0.20-0.65%3278998.720.48%
603608天创时尚7.59-42.67-0.05-0.65%338182584.470.81%
603160汇顶科技75.9048.91-0.50-0.65%1748513338.940.38%
002600领益智造13.6647.88-0.09-0.65%1271913175769.61.84%
002786银宝山新10.50-22.93-0.07-0.66%12921313649.322.62%
300656民德电子25.12-44.83-0.17-0.67%118222988.540.89%
688173希荻微14.70-27.72-0.10-0.68%26919.153982.4110.66%
002548金新农4.4173.31-0.03-0.68%773763402.430.96%
300724捷佳伟创94.589.77-0.65-0.68%153291145271.85.34%
300572安车检测24.66-26.61-0.17-0.68%4197210504.382.29%
300546雄帝科技27.55154.38-0.19-0.68%3843110613.332.87%
002831裕同科技27.4717.26-0.19-0.69%182865034.580.36%
688788科思科技58.94-39.00-0.41-0.69%10652.046348.1940.68%
300221银禧科技8.6056.47-0.06-0.69%972948433.72.12%
001322箭牌家居8.58145.05-0.06-0.69%149711286.340.90%
000573粤宏远A4.2845.35-0.03-0.70%926213977.181.46%
601330绿色动力7.1315.07-0.05-0.70%336582407.020.34%
301512智信精密45.4064.65-0.32-0.70%30741405.641.24%
836807奔朗新材19.74137.24-0.14-0.70%277595542.3482.38%
300854中兰环保19.74318.47-0.14-0.70%192053817.962.36%
002880卫光生物28.1125.37-0.20-0.71%40901151.850.18%
002584西陇科学8.41-87.49-0.06-0.71%588784968.071.26%
002256兆新股份2.80-39.06-0.02-0.71%702987.119765.323.60%
001382新亚电缆20.8463.77-0.15-0.71%70461473.771.17%
002832比音勒芬16.6313.26-0.12-0.72%301025013.030.77%
301135瑞德智能29.0674.15-0.21-0.72%84512479.731.52%
600872中炬高新19.1618.65-0.14-0.73%343026586.90.44%
001201东瑞股份16.1787.36-0.12-0.74%143962330.780.71%
002666德联集团5.3654.36-0.04-0.74%774774182.931.55%
300151昌红科技13.3779.78-0.10-0.74%282893802.930.77%
001316润贝航科33.3431.60-0.25-0.74%70662365.940.64%
002676顺威股份10.61109.28-0.08-0.75%897559567.761.25%
000021深科技19.8430.43-0.15-0.75%28281756489.631.80%
000541佛山照明6.5627.31-0.05-0.76%634444173.460.52%
300822贝仕达克18.36164.67-0.14-0.76%86181590.740.30%
000026飞亚达16.9544.18-0.13-0.76%309965266.410.85%
301348蓝箭电子20.61413.93-0.16-0.77%273755677.861.76%
300713英可瑞17.99-33.05-0.14-0.77%118832157.011.33%
002399海普瑞12.8446.53-0.10-0.77%155972016.780.13%
301043绿岛风36.7226.23-0.29-0.78%53071955.530.94%
002728特一药业8.8581.29-0.07-0.78%340003026.740.90%
002972科安达12.4836.73-0.10-0.79%120931516.110.90%
000685中山公用9.8410.65-0.08-0.81%348423447.140.28%
000999华润三九29.4617.66-0.24-0.81%4500513302.040.27%
301618长联科技59.93108.52-0.49-0.81%27261641.081.21%
002060广东建工3.6412.88-0.03-0.82%687982513.440.44%
002319乐通股份12.12-243.09-0.10-0.82%120141466.120.60%
002183怡亚通4.83128.95-0.04-0.82%38045218439.31.46%
003035南网能源4.81-372.09-0.04-0.82%813133917.540.21%
002809红墙股份12.0290.43-0.10-0.83%202442444.781.46%
600685中船防务26.4249.35-0.22-0.83%339509024.950.41%
000012南玻A4.77-37.38-0.04-0.83%691053309.50.35%
301110青木科技65.3580.47-0.55-0.83%143589514.422.96%
002774快意电梯10.6633.64-0.09-0.84%128691379.140.46%
000690宝新能源4.7311.46-0.04-0.84%2109929973.940.97%
301314科瑞思42.19184.89-0.36-0.85%25771098.071.59%
301059金三江11.6644.37-0.10-0.85%112731324.360.49%
300804广康生化40.8072.34-0.35-0.85%48962008.851.78%
688132邦彦技术18.46-20.86-0.16-0.86%7149.831329.0380.66%
002045国光电器16.1142.64-0.14-0.86%9415115280.21.68%
300030阳普医疗8.02-25.47-0.07-0.87%392763170.961.44%
603268*ST松发49.5283.66-0.44-0.88%40452004.020.33%
002797第一创业7.7933.09-0.07-0.89%36745628828.440.87%
300749顶固集创8.88-11.36-0.08-0.89%172981539.141.10%
600325华发股份5.53-107.67-0.05-0.90%36696820262.691.33%
002544普天科技23.17-322.25-0.21-0.90%21698550377.653.19%
002303美盈森4.3421.61-0.04-0.91%1197135231.021.24%
001323慕思股份29.1516.87-0.27-0.92%36481062.780.41%
300979华利集团54.9517.65-0.51-0.92%96365300.280.08%
002030达安基因6.46-12.80-0.06-0.92%849715511.730.61%
300938信测标准24.7633.81-0.23-0.92%4278910755.232.55%
002616长青集团6.4018.64-0.06-0.93%420282702.710.89%
002572索菲亚13.8411.84-0.13-0.93%535947405.680.82%
003037三和管桩8.4556.36-0.08-0.94%249872121.420.42%
002551尚荣医疗4.167075.87-0.04-0.95%905993792.421.48%
002906华阳集团32.1123.88-0.31-0.96%4583014840.030.87%
300720海川智能25.81114.82-0.25-0.96%147333817.210.84%
688322奥比中光-UW84.60669.87-0.82-0.96%49993.4142816.51.71%
688726拉普拉斯48.0425.13-0.47-0.97%11993.765781.8413.30%
002233塔牌集团9.0514.44-0.09-0.98%479644349.670.40%
000014沙河股份15.05-64.34-0.15-0.99%641039639.4492.65%
000676智度股份9.8264.19-0.10-1.01%33034832721.472.61%
002967广电计量18.6129.36-0.19-1.01%381687155.420.71%
688321微芯生物34.28-317.91-0.35-1.01%84217.1429542.542.07%
300130新国都28.39264.23-0.29-1.01%5748816431.281.32%
831175派诺科技18.6068.16-0.19-1.01%388647416.0325.99%
300668杰恩设计18.58-144.33-0.19-1.01%172493209.951.73%
600048保利发展7.80319.69-0.08-1.02%82385864381.940.69%
688662富信科技40.9084.79-0.42-1.02%7965.383297.4110.90%
300498温氏股份18.4510.80-0.19-1.02%23637943711.140.40%
600728佳都科技6.7467.68-0.07-1.03%37764225625.271.77%
688628优利德33.4020.96-0.35-1.04%6946.092329.9970.62%
301091深城交32.44161.41-0.34-1.04%242437886.20.46%
001979招商蛇口9.4721.09-0.10-1.04%29921028434.170.35%
000717中南股份2.84-9.18-0.03-1.05%1864785320.450.77%
601515东峰集团4.72-21.03-0.05-1.05%1054245012.930.56%
301021英诺激光35.82147.98-0.38-1.05%173576280.071.14%
603535嘉诚国际11.2227.96-0.12-1.06%177662004.40.35%
000027深圳能源6.5215.86-0.07-1.06%1023956691.340.22%
000539粤电力A4.63259.22-0.05-1.07%653383036.30.26%
600525ST长园3.70-3.80-0.04-1.07%2177447976.641.65%
003021兆威机电118.12116.02-1.28-1.07%3122237431.941.51%
002923润都股份13.83-135.78-0.15-1.07%319994458.261.24%
688618三旺通信25.56119.73-0.28-1.08%6504.631678.4780.59%
300973立高食品47.7626.65-0.53-1.10%118255655.491.01%
300681英搏尔29.51105.69-0.33-1.11%4154112477.662.26%
688268华特气体54.9539.70-0.62-1.12%8148.864509.9270.68%
688548广钢气体10.5760.71-0.12-1.12%47008.665005.1430.68%
002816*ST和科19.35-59.03-0.22-1.12%384177588.83.84%
002846英联股份21.98-473.68-0.25-1.12%37791581906.7114.70%
002461珠江啤酒10.5425.28-0.12-1.13%277352936.260.13%
300545联得装备35.0231.83-0.40-1.13%3373411875.052.82%
688177百奥泰30.61-31.82-0.35-1.13%20412.86379.5270.49%
603920世运电路41.0539.12-0.47-1.13%23910898949.493.32%
301105鸿铭股份40.04-110.73-0.46-1.14%57682316.383.51%
300625三雄极光12.11-192.96-0.14-1.14%7313890.950.45%
430556雅达股份12.0766.87-0.14-1.15%281243414.6662.38%
603838*ST四通6.83-71.47-0.08-1.16%10950755.070.34%
300131英唐智控10.18209.24-0.12-1.17%32881033947.273.15%
300468四方精创40.70289.80-0.48-1.17%17601272378.543.32%
000002万科A6.78-1.57-0.08-1.17%74857450882.460.77%
002986宇新股份11.6435.27-0.14-1.19%111591303.70.37%
688216气派科技24.00-21.34-0.29-1.19%8346.432029.330.79%
688114华大智造68.67-70.43-0.83-1.19%14749.4910211.180.36%
300146汤臣倍健12.2041.42-0.15-1.21%619727600.620.55%
301632广东建科31.57122.32-0.39-1.22%251247975.93.65%
002830名雕股份17.7659.74-0.22-1.22%121692174.181.82%
301500飞南资源17.7649.01-0.22-1.22%14132925015.0510.07%
301305朗坤科技22.0521.95-0.28-1.25%6328014041.915.12%
301327华宝新能66.7040.21-0.85-1.26%136309113.662.83%
603882金域医学31.90-26.59-0.41-1.27%4508614521.330.98%
300760迈瑞医疗237.9231.44-3.08-1.28%3867492711.360.32%
002575群兴玩具8.49-181.36-0.11-1.28%1102639378.771.87%
002955鸿合科技28.4257.39-0.37-1.29%203755828.611.04%
002898*ST赛隆13.82-48.90-0.18-1.29%6753937.680.67%
301468博盈特焊25.2779.48-0.33-1.29%42261073.630.55%
600323瀚蓝环境26.7912.53-0.35-1.29%248376682.430.30%
600029南方航空6.05-54.79-0.08-1.31%22017913355.430.17%
300533冰川网络39.3215.27-0.52-1.31%5449221702.563.30%
300538同益股份16.50-31.63-0.22-1.32%209303487.081.73%
002213大为股份17.12-81.52-0.23-1.33%461877949.2092.24%
000533顺钠股份7.2748.50-0.10-1.36%1081907919.991.58%
688361中科飞测85.61721.94-1.19-1.37%17724.9515288.320.71%
300737科顺股份5.03-1960.26-0.07-1.37%503442550.130.57%
688045必易微42.11-191.26-0.59-1.38%7021.832985.541.86%
603038华立股份15.56183.14-0.22-1.39%358475601.551.33%
000531穗恒运A6.3522.68-0.09-1.40%343852191.560.38%
688393安必平27.38-338.43-0.39-1.40%7390.072047.7730.79%
002823凯中精密16.7226.66-0.24-1.42%369436220.41.69%
002735王子新材16.68-98.70-0.24-1.42%22353637504.097.97%
300833浩洋股份40.6029.10-0.59-1.43%111804549.761.38%
600383金地集团4.11-2.87-0.06-1.44%47842519706.591.06%
002249大洋电机8.2219.27-0.12-1.44%35512629430.841.94%
301328维峰电子48.5857.25-0.71-1.44%118685824.532.35%
002965祥鑫科技43.0638.71-0.63-1.44%8183335681.454.10%
300457赢合科技27.7741.33-0.41-1.45%24207367110.123.80%
003010若羽臣57.3791.73-0.85-1.46%167929729.931.04%
002806华锋股份12.8135.93-0.19-1.46%521386701.392.99%
688248南网科技43.9969.95-0.67-1.50%36511.0516291.271.60%
300083创世纪9.7151.77-0.15-1.52%34689434024.752.32%
003012东鹏控股7.0724.30-0.11-1.53%574254075.350.50%
870866绿亨科技10.2139.42-0.16-1.54%146251492.0731.56%
600428中远海特6.9911.80-0.11-1.55%15054310578.040.70%
300676华大基因51.27-23.44-0.81-1.56%3204916597.660.77%
600098广州发展6.9010.90-0.11-1.57%1141097916.7910.33%
300745欣锐科技21.15-22.98-0.34-1.58%215854617.681.53%
301486致尚科技98.2260.47-1.58-1.58%5368252539.647.41%
688389普门科技14.1720.57-0.23-1.60%25895.933698.3510.60%
688622禾信仪器93.35-158.93-1.53-1.61%4082.273858.8150.58%
688125安达智能46.00-49.29-0.77-1.65%4053.221888.8611.80%
300529健帆生物23.8528.97-0.40-1.65%5220012542.521.02%
688323瑞华泰15.44-50.64-0.26-1.66%16339.582553.6450.91%
600380健康元12.9717.01-0.22-1.67%17526522958.180.96%
002957科瑞技术18.2744.41-0.31-1.67%6172511334.351.51%
301631壹连科技90.6732.58-1.57-1.70%729966483.80%
688383新益昌69.01-303.57-1.22-1.74%4661.733255.3710.46%
301538骏鼎达85.4735.23-1.55-1.78%2171418562.566.96%
000921海信家电24.7710.06-0.45-1.78%6125715249.110.67%
000009中国宝安11.00128.60-0.20-1.79%42994247472.121.67%
301283聚胶股份43.8134.57-0.81-1.82%72203198.861.57%
603861白云电器10.1926.90-0.19-1.83%752977712.241.42%
002340格林美7.3933.87-0.14-1.86%117375087534.692.31%
301039中集车辆9.5019.25-0.18-1.86%960769202.880.66%
300173福能东方6.3384.79-0.12-1.86%39695125223.095.40%
301381赛维时代24.1265.88-0.46-1.87%5682613805.072.91%
000513丽珠集团39.8316.59-0.76-1.87%58290233841.00%
300917特发服务47.6465.36-0.91-1.87%7371935390.674.36%
300124汇川技术77.4040.65-1.48-1.88%307676241570.51.30%
002681奋达科技7.31468.04-0.14-1.88%49840536791.743.25%
300115长盈精密24.4351.58-0.47-1.89%25131762170.231.85%
002769普路通9.31-12009.68-0.18-1.90%12183611396.033.27%
002031巨轮智能8.70-70.74-0.17-1.92%97851886026.845.05%
836871派特尔19.7776.40-0.39-1.93%227594535.8575.14%
002842翔鹭钨业11.48-61.80-0.23-1.96%13362015462.254.98%
870726鸿智科技21.3151.80-0.43-1.98%216414651.5862.70%
002867周大生14.2815.46-0.29-1.99%10468114969.420.97%
301362民爆光电43.1321.47-0.88-2.00%78893439.732.66%
002989中天精装37.18-18.35-0.76-2.00%2826610667.531.51%
301325曼恩斯特67.29-149.38-1.38-2.01%4432929978.127.66%
688115思林杰60.31-521.37-1.24-2.01%5624.993459.8411.33%
002869金溢科技30.52106.67-0.63-2.02%238317338.181.49%
300403汉宇集团15.8140.63-0.33-2.04%12524320122.622.93%
300303聚飞光电7.1431.98-0.15-2.06%50608536510.923.81%
002920德赛西威118.5027.53-2.50-2.07%3646143893.790.66%
002218拓日新能3.76-74.07-0.08-2.08%2372618979.741.70%
301291明阳电气42.6218.41-0.91-2.09%2368610180.171.47%
301013利和兴19.44-102.57-0.42-2.11%9218718365.164.87%
301051信濠光电23.49-10.70-0.51-2.13%207684937.071.29%
002169智光电气7.22-19.39-0.16-2.17%36973027076.374.87%
002456欧菲光12.92-483.93-0.29-2.20%852448.9111057.22.57%
002475立讯精密46.6623.15-1.05-2.20%989742461242.11.37%
002741光华科技23.08-67.33-0.52-2.20%29166767610.76.84%
300568星源材质13.5181.63-0.31-2.24%72607699004.15.98%
688625呈和科技32.1422.43-0.74-2.25%7370.6592390.9960.39%
000060中金岭南5.2017.69-0.12-2.26%42384522271.11.13%
688772珠海冠宇22.3456.78-0.53-2.32%186346.542005.671.65%
603051鹿山新材24.701814.52-0.59-2.33%117097292478.02%
688210统联精密47.08198.18-1.13-2.34%28736.0413664.991.79%
301138华研精机37.1642.77-0.90-2.36%163046120.72.38%
301131聚赛龙49.9352.37-1.21-2.37%77313903.642.51%
600499科达制造11.5517.08-0.28-2.37%839189819.810.44%
300942易瑞生物10.72206.63-0.26-2.37%662947227.531.64%
300057万顺新材6.17-23.32-0.15-2.37%33373720976.364.64%
301177迪阿股份37.80157.15-0.92-2.38%4759317873.341.19%
002668TCL智家10.4610.32-0.26-2.43%686667253.670.63%
300976达瑞电子60.2529.88-1.50-2.43%115127037.621.35%
000893亚钾国际36.9522.24-0.92-2.43%12748047820.271.57%
603386骏亚科技14.83-48.56-0.37-2.43%566198488.4711.74%
002294信立泰54.4797.54-1.38-2.47%4506725005.390.40%
301112信邦智能46.06162.22-1.17-2.48%2218210318.72.01%
601615明阳智能12.5096.12-0.32-2.50%22337528139.650.98%
300832新产业67.9131.45-1.75-2.51%2028113822.140.30%
002723小崧股份9.70-12.24-0.25-2.51%828868098.862.61%
300561*ST汇科16.47-379.49-0.43-2.54%7580112636.473.14%
000032深桑达A22.4794.66-0.59-2.56%20478246688.831.88%
002170芭田股份10.6914.46-0.29-2.64%16070117377.122.05%
603233大参林17.2518.62-0.47-2.65%393486852.6890.35%
301248杰创智能26.39-144.04-0.72-2.66%12514133335.4912.34%
002980华盛昌22.8836.77-0.63-2.68%242365622.312.41%
002683广东宏大34.3326.39-0.97-2.75%6416422236.70.97%
002167东方锆业14.8043.14-0.43-2.82%58705188104.087.75%
002981朝阳科技34.2837.55-1.00-2.83%3312311434.292.77%
002930宏川智慧11.04375.86-0.33-2.90%635637086.241.47%
600382广东明珠5.9950.70-0.18-2.92%582293529.910.76%
300693盛弘股份37.8029.16-1.14-2.93%10067938697.573.74%
301369联动科技79.56189.49-2.40-2.93%73055901.352.91%
688128中国电研30.0523.00-0.93-3.00%55088.5216765.71.36%
002850科达利141.0824.23-4.52-3.10%3389548353.011.72%
002886沃特股份23.46153.78-0.78-3.22%24594558189.8911.76%
832469富恒新材16.11270.31-0.54-3.24%384436280.3083.72%
002121科陆电子7.60-53.91-0.26-3.31%56197843378.134.01%
301312智立方56.5684.55-1.95-3.33%3664421199.56.05%
300037新宙邦47.0034.79-1.63-3.35%13540664416.362.51%
002709天赐材料27.94104.00-0.97-3.36%1247282351826.69.01%
301413安培龙138.38152.07-4.82-3.37%2789939143.84.85%
300769德方纳米41.18-9.52-1.45-3.40%14976862284.795.95%
300891惠云钛业10.18-429.25-0.37-3.51%18950719504.755.70%
001287中电港19.6648.46-0.74-3.63%15497030410.913.54%
300014亿纬锂能69.6040.18-2.63-3.64%653996457826.43.51%
300340科恒股份14.99-18.13-0.57-3.66%15236323116.85.57%
301365矩阵股份20.7573.40-0.80-3.71%5170410867.5111.16%
002192融捷股份36.7270.80-1.46-3.82%9286734236.133.58%
600143金发科技17.6045.04-0.71-3.88%1404210250281.25.41%
300317珈伟新能4.43-14.82-0.18-3.90%42835319163.245.17%
688573信宇人31.27-32.76-1.28-3.93%62403.1419676.211.73%
688148芳源股份6.31-6.32-0.26-3.96%209962.613439.54.12%
000049德赛电池25.6724.50-1.17-4.36%17442945121.424.54%
300484蓝海华腾24.5395.94-1.15-4.48%17617243869.0210.59%
000017深中华A7.16166.16-0.34-4.53%49102535388.1616.21%
301002崧盛股份34.80-132.68-1.72-4.71%6560723197.268.95%
300438鹏辉能源31.39-41.32-1.57-4.76%26800785455.136.63%
300207欣旺达27.4933.82-1.39-4.81%1049129290996.36.13%
688345博力威41.11-109.38-2.16-4.99%27211.0211074.152.72%
002620ST瑞和6.08-18.14-0.32-5.00%1272748023.6494.04%
300619金银河35.84-56.76-2.02-5.34%17979464759.9612.36%
002345潮宏基15.1845.66-0.87-5.42%20502931340.712.36%
002882金龙羽34.31120.50-2.07-5.69%20235470585.798.20%
831627力王股份29.0499.94-1.76-5.71%3589310595.057.67%
300410正业科技9.87-27.44-0.66-6.27%38733538596.8410.55%
301658首航新能35.6566.97-2.39-6.28%637062313016.45%
301488豪恩汽电136.44122.98-9.54-6.54%4269358415.5918.24%
836957汉维科技15.93330.95-1.12-6.57%157722572.0593.69%
300995奇德新材54.30342.49-4.60-7.81%3943922021.026.58%
300723一品红58.70-40.17-9.86-14.38%14811392790.633.55%

转至达瑞电子（300976）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。