中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
达瑞电子(300976)广东省上涨家数:587下跌家数:275平均涨幅:+0.40%平均换手:0.93%总成交额:975.11亿元
更新时间：2026-02-13 09:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920976视声智能35.7745.41+5.65+18.76%3296311356.417.47%
300812易天股份40.80-94.09+6.00+17.24%13760051606.6914.84%
300749顶固集创30.15-40.19+2.70+9.84%14224041942.69.04%
301051信濠光电23.63-20.45+1.93+8.89%7923118584.444.92%
300589江龙船艇21.66-164.17+1.71+8.57%33506471328.5214.47%
300131英唐智控15.99452.96+1.06+7.10%60476395288.865.80%
000016深康佳Ａ3.99-3.60+0.24+6.40%674503.127208.854.22%
002912中新赛克34.2860.81+2.06+6.39%3791812868.22.34%
688135利扬芯片36.17-151.21+1.93+5.64%63175.3522545.933.11%
000006深振业Ａ9.71-12.46+0.51+5.54%21249320356.021.57%
920876慧为智能27.85-1365.54+1.35+5.09%81262238.5362.11%
002647*ST仁东9.48-33.11+0.45+4.98%15987515076.922.36%
000021深科技30.7547.16+1.40+4.77%395088119537.32.51%
003018金富科技23.3351.12+0.95+4.24%11991427506.6312.24%
002837英维克114.09223.29+4.64+4.24%397011449800.84.67%
600589大位科技14.44490.51+0.58+4.18%3912686579776.826.46%
002177御银股份8.67657.46+0.34+4.08%52039644868.167.71%
600685中船防务36.9261.75+1.41+3.97%12223844148.51.49%
301628强达电路111.4464.96+4.24+3.96%1349914832.444.14%
002169智光电气14.45-47.80+0.54+3.88%16944324067.312.23%
002709天赐材料43.60156.61+1.60+3.81%18852280724.271.25%
002163海南发展15.97-26.39+0.57+3.70%17482027418.162.18%
600673东阳光37.90117.83+1.32+3.61%446167166635.61.49%
002198嘉应制药7.2392.82+0.25+3.58%965176924.241.90%
002212天融信9.15641.27+0.31+3.51%23916321794.862.05%
688775影石创新229.4597.40+7.76+3.50%9575.39821878.622.92%
688625呈和科技72.1548.50+2.42+3.47%9814.8586978.3240.52%
300868杰美特32.02-145.64+1.07+3.46%55031740.930.68%
300167ST迪威迅5.11147.40+0.17+3.44%332631689.140.93%
603309维力医疗15.3718.36+0.51+3.43%144832189.990.50%
002975博杰股份85.78108.75+2.75+3.31%4599239141.344.34%
002906华阳集团32.8223.03+1.05+3.31%3582611618.380.68%
000973佛塑科技13.61278.05+0.43+3.26%13505018078.51.91%
300042朗科科技34.61-116.54+1.09+3.25%7119224612.963.55%
301488豪恩汽电153.70147.32+4.84+3.25%53898195.2712.30%
301595太力科技58.5085.85+1.81+3.19%108296236.614.44%
002766索菱股份5.85312.66+0.18+3.17%1123926512.171.31%
300731科创新源67.67254.33+1.99+3.03%7566550808.796.30%
688627精智达284.13380.24+8.13+2.95%12943.9836737.011.79%
688171纬德信息52.88413.08+1.46+2.84%2659.721393.3970.32%
300311ST任子行5.52-133.36+0.15+2.79%487682663.590.91%
300037新宙邦57.7143.89+1.56+2.78%6483737034.991.20%
002769普路通12.23-1119.05+0.33+2.77%336574077.590.90%
300457赢合科技28.6259.66+0.77+2.76%3653010314.410.58%
300053航宇微20.93-47.76+0.56+2.75%10313621375.751.58%
002587奥拓电子7.11-1614.08+0.19+2.75%624744406.541.17%
002920德赛西威123.9831.02+3.23+2.67%3553143715.810.64%
301018申菱环境91.31197.85+2.37+2.66%10041191380.835.08%
301588美新科技26.4069.04+0.68+2.64%109342856.021.49%
300687赛意信息23.19130.94+0.59+2.61%5065211686.651.54%
002197证通电子9.43-14.93+0.23+2.50%914598594.681.71%
603268*ST松发97.6484.59+2.31+2.42%1929718668.221.55%
688112鼎阳科技43.3652.50+1.01+2.38%74623190.2570.47%
300094国联水产3.88-2.99+0.09+2.37%34238413218.423.10%
301629矽电股份301.99241.52+6.96+2.36%343210275.073.29%
002885京泉华29.90119.57+0.68+2.33%14387842689.166.23%
300333兆日科技11.01-72.03+0.25+2.32%163741788.540.49%
300499高澜股份31.466147.98+0.71+2.31%17259154010.486.36%
688325赛微微电101.18107.90+2.26+2.28%3395.13440.9360.42%
300691联合光电17.92-223.54+0.40+2.28%295935292.511.34%
603978深圳新星25.25-20.92+0.56+2.27%137103421.520.65%
001323慕思股份27.5616.84+0.61+2.26%61661683.250.20%
002289*ST宇顺25.94-524.30+0.57+2.25%79962071.320.29%
300546雄帝科技25.27128.19+0.55+2.22%166524175.981.24%
002620ST瑞和6.47-18.25+0.14+2.21%198481273.890.63%
301318维海德30.9434.29+0.66+2.18%43051329.260.48%
300162雷曼光电8.53-90.19+0.18+2.16%362693067.161.06%
300805电声股份13.89141.99+0.29+2.13%6090884692.11%
300599雄塑科技10.11-42.57+0.21+2.12%318503198.211.69%
688620安凯微12.14-40.80+0.25+2.10%20650.892478.6650.89%
300098高新兴6.32-86.31+0.13+2.10%17603011033.561.14%
300219鸿利智汇7.7983.58+0.16+2.10%815506323.261.15%
300790宇瞳光学26.7642.03+0.54+2.06%225785981.860.70%
002105信隆健康7.47-54.81+0.15+2.05%217581614.250.60%
600382广东明珠8.9931.90+0.18+2.04%726686478.670.94%
300476胜宏科技265.6063.76+5.21+2.00%59384155752.70.69%
002813路畅科技28.89-40.97+0.56+1.98%40441160.670.34%
300173ST福能4.7361.48+0.09+1.94%402441887.660.55%
920627力王股份23.8178.97+0.45+1.93%73971755.7551.58%
000014沙河股份14.31-55.28+0.27+1.92%331614712.871.37%
300852四会富仕47.7851.67+0.90+1.92%207199818.31.34%
300634彩讯股份31.4961.42+0.59+1.91%8157225476.911.88%
002047*ST宝鹰4.29-18.99+0.08+1.90%480702049.170.32%
301322绿通科技31.7551.78+0.59+1.89%51411623.650.56%
002809红墙股份13.071117.13+0.24+1.87%368124755.612.65%
000712锦龙股份13.1674.20+0.24+1.86%11106114572.661.24%
000066中国长城16.80-69.95+0.30+1.82%57458896266.521.78%
300635中达安14.24-39.39+0.25+1.79%86421221.450.72%
300769德方纳米41.80-11.05+0.73+1.78%179337423.840.71%
000045深纺织Ａ13.2395.85+0.23+1.77%234763096.230.51%
002285世联行2.89-26.37+0.05+1.76%1175423375.850.59%
300417南华仪器14.49-497.16+0.25+1.76%99671434.131.14%
002106莱宝高科12.1928.91+0.21+1.75%562676834.840.80%
301326捷邦科技146.41-325.74+2.52+1.75%709110358.632.61%
300876蒙泰高新30.63-38.65+0.52+1.73%2735831.660.34%
300377赢时胜22.20-36.72+0.37+1.69%9497921088.021.37%
301013利和兴24.62-77.63+0.41+1.69%137103360.940.72%
002348高乐股份6.61-180.28+0.11+1.69%1043326854.8311.15%
002949华阳国际15.1135.25+0.25+1.68%133972002.380.88%
688173希荻微16.40-39.47+0.27+1.67%25274.944118.1630.62%
600684珠江股份4.94156.42+0.08+1.65%439962159.610.52%
300468四方精创34.05221.07+0.55+1.64%5636419124.781.06%
002676顺威股份8.0582.55+0.13+1.64%421873381.050.59%
002609捷顺科技10.10108.36+0.16+1.61%422164247.360.92%
300739明阳电路22.10159.13+0.35+1.61%8667418720.852.53%
301305朗坤科技25.4022.58+0.40+1.60%123133120.181.00%
300668杰恩设计25.50-640.46+0.40+1.59%52101318.660.52%
603233大参林19.8119.83+0.31+1.59%151222984.610.13%
300793佳禾智能16.63-3223.99+0.26+1.59%345785747.960.93%
002402和而泰36.5055.16+0.57+1.59%7674527890.710.94%
300460ST惠伦9.02-9.49+0.14+1.58%6510584.180.23%
003040楚天龙18.191428.58+0.28+1.56%183213324.410.40%
002973侨银股份14.9531.03+0.23+1.56%6498961.190.21%
301248杰创智能49.306095.07+0.75+1.54%167918236.021.49%
002988豪美新材35.5549.12+0.54+1.54%75702689.010.30%
002436兴森科技23.11-1116.01+0.35+1.54%14450033031.930.96%
001268联合精密33.0544.16+0.50+1.54%2295750.470.36%
300961深水海纳14.63-9.63+0.22+1.53%79551157.370.52%
300921南凌科技32.70172.65+0.49+1.52%8684128479.357.57%
920039国义招标12.0642.14+0.18+1.52%6137735.99430.40%
300438鹏辉能源49.73-126.16+0.74+1.51%4666823037.871.15%
688361中科飞测195.102662.20+2.90+1.51%18549.3436563.220.75%
300136信维通信76.28120.04+1.13+1.50%174211130950.72.12%
002180纳思达21.63-44.69+0.32+1.50%224414816.660.16%
688686奥普特121.1879.22+1.78+1.49%2075.492504.1480.17%
002869金溢科技23.17227.08+0.34+1.49%89342063.810.57%
603336宏辉果蔬9.59603.89+0.14+1.48%203741950.830.33%
920729永顺生物9.0959.93+0.13+1.45%6942628.96480.90%
688279峰岹科技203.03113.57+2.90+1.45%1704.133454.3350.18%
603322超讯通信38.05-219.52+0.54+1.44%151675756.710.96%
920892广咨国际17.0628.51+0.24+1.43%2276386.08680.15%
300622博士眼镜30.8465.08+0.43+1.41%193665958.011.24%
688148芳源股份8.61-10.24+0.12+1.41%19206.051643.3150.38%
300227光韵达12.98-64.37+0.18+1.41%357914615.120.83%
301308江波龙296.82190.12+4.11+1.40%37001108907.81.35%
603936博敏电子12.31-31.44+0.17+1.40%467575705.20.74%
688638誉辰智能41.43-14.12+0.57+1.40%1029.18424.39610.39%
603813*ST原尚32.93-53.12+0.45+1.39%112333534.811.07%
300735光弘科技25.6560.41+0.35+1.38%220205627.240.29%
002775文科股份4.41-25.25+0.06+1.38%295551294.370.63%
300676华大基因50.03-26.16+0.68+1.38%139806974.110.34%
001309德明利243.18-561.59+3.30+1.38%3046173395.51.89%
002981朝阳科技30.4130.71+0.41+1.37%70462143.940.59%
002319乐通股份14.87-1649.87+0.20+1.36%130011915.10.65%
002446盛路通信11.17-13.97+0.15+1.36%9988011100.541.18%
300177中海达9.76-222.42+0.13+1.35%250162436.380.41%
688573信宇人23.41-15.86+0.31+1.34%2271.18528.02880.43%
301638南网数字22.0090.64+0.29+1.34%8099717718.843.45%
688655迅捷兴20.59-139.64+0.27+1.33%3578.72730.53360.27%
300464星徽股份6.87-7.60+0.09+1.33%161241101.90.45%
301348蓝箭电子27.48-574.34+0.36+1.33%279897639.441.80%
301112信邦智能38.40-60474.74+0.50+1.32%1679640.360.15%
920374云里物里24.72226.46+0.32+1.31%963237.42840.28%
002181粤传媒11.7173.77+0.15+1.30%17768320821.651.57%
688125安达智能175.84-122.03+2.23+1.28%989.371730.2190.12%
300310宜通世纪7.10-122.07+0.09+1.28%810115735.021.17%
002210飞马国际3.16906.79+0.04+1.28%884522781.050.33%
301002崧盛股份41.89-218.38+0.53+1.28%106264399.871.27%
002735王子新材18.20-109.16+0.23+1.28%316725740.681.13%
300675建科院16.66-74.71+0.21+1.28%5452903.780.37%
300503昊志机电55.71138.88+0.70+1.27%2177612035.340.90%
300424航新科技18.43-46.74+0.23+1.26%121842230.580.50%
300960通业科技28.0791.65+0.35+1.26%49371383.740.38%
002990盛视科技28.0858.28+0.35+1.26%78212189.970.58%
688393安必平28.11-137.66+0.35+1.26%3543.99994.02180.38%
300199翰宇药业18.57-243.00+0.23+1.25%407537568.8310.55%
300997欢乐家23.46138.42+0.29+1.25%312197423.250.81%
002101广东鸿图12.4023.01+0.15+1.22%266283295.320.40%
002456欧菲光9.95-588.86+0.12+1.22%10951810861.280.33%
300484蓝海华腾20.0176.65+0.24+1.21%106872128.440.64%
300301ST长方2.51-22.88+0.03+1.21%411511024.060.52%
300052ST中青宝14.23-85.34+0.17+1.21%80191135.090.31%
001314亿道信息48.61345.63+0.58+1.21%60742947.041.17%
688115思林杰49.491730.32+0.59+1.21%1676.78827.14770.25%
920267鑫汇科22.83159.94+0.27+1.20%25457.76640.09%
300568星源材质14.40150.38+0.17+1.19%7214410312.830.59%
300771智莱科技15.3149.15+0.18+1.19%139502127.180.77%
688793倍轻松23.04-28.92+0.27+1.19%2577.47589.90440.30%
300949奥雅股份44.52-12.90+0.52+1.18%2145951.030.63%
300720海川智能32.61164.17+0.38+1.18%46281485.640.26%
300822贝仕达克16.32182.22+0.19+1.18%3883630.210.13%
688177百奥泰24.14-27.10+0.28+1.17%2394.78575.62010.06%
603390通达电气13.0271.78+0.15+1.17%5250680.790.15%
002898*ST赛隆11.41-28.75+0.13+1.15%5588619.380.55%
002314南山控股2.65-6.56+0.03+1.15%799112109.280.60%
301662宏工科技169.73107.94+1.92+1.14%23724011.241.43%
003010若羽臣34.9571.19+0.39+1.13%112073908.630.50%
002016世荣兆业6.3037.06+0.07+1.12%203161271.560.25%
688227品高股份73.85-166.23+0.82+1.12%11653.138553.3581.03%
300521爱司凯32.46-366.12+0.36+1.12%62042011.350.41%
001229魅视科技38.2157.51+0.42+1.11%2124808.350.40%
688383新益昌72.85-351.04+0.80+1.11%1708.81233.8020.17%
920765美之高18.34-1052.81+0.20+1.10%2555469.40390.48%
300938信测标准34.8845.17+0.38+1.10%173175983.751.02%
300030阳普医疗8.29-49.92+0.09+1.10%10924899.820.40%
688049炬芯科技55.5051.90+0.60+1.09%17223.969526.3940.98%
300340科恒股份12.20-15.51+0.13+1.08%82319980.30%
688512慧智微-U12.21-21.72+0.13+1.08%14550.691771.5720.45%
001212中旗新材53.23-3127.43+0.56+1.06%95065045.730.55%
688785恒运昌335.80179.06+3.45+1.04%2709.998958.7652.13%
300629新劲刚25.36339.59+0.26+1.04%136203432.620.63%
002294信立泰51.9286.06+0.52+1.01%100435207.520.09%
002421达实智能3.01-14.61+0.03+1.01%1120653362.250.56%
300951博硕科技38.2633.46+0.38+1.00%44751707.550.30%
002213大为股份26.35-212.46+0.26+1.00%247326478.561.20%
000029深深房Ａ23.32-644.38+0.23+1.00%177384129.070.20%
000011深物业A9.13-5.01+0.09+1.00%111121011.150.21%
002845同兴达15.24-90.23+0.15+0.99%93121411.870.41%
000025特力Ａ18.3051.85+0.18+0.99%113542070.010.29%
000061农产品9.1854.76+0.09+0.99%223832052.660.13%
002888惠威科技21.44187.65+0.21+0.99%3610770.370.48%
300556丝路视觉21.48-9.68+0.21+0.99%115982476.751.08%
301366一博科技36.86349.11+0.36+0.99%33411226.860.44%
301377鼎泰高科184.46224.43+1.80+0.99%637011590.060.90%
603882金域医学31.84-26.59+0.31+0.98%136874355.170.30%
300269联建光电8.27144.32+0.08+0.98%851117009.8711.62%
002835同为股份17.6122.63+0.17+0.97%68321200.730.54%
300616尚品宅配14.51-18.03+0.14+0.97%96471395.310.62%
002876三利谱28.24101.57+0.27+0.97%122923446.380.83%
688618三旺通信32.59104.34+0.31+0.96%2634.5850.63710.24%
300085银之杰39.13-220.30+0.37+0.95%3370713174.780.52%
300723一品红33.92-35.67+0.32+0.95%98293323.170.24%
000676智度股份9.5568.08+0.09+0.95%11415410878.480.91%
300925法本信息22.3190.21+0.21+0.95%313997012.880.90%
002663普邦股份2.13-7.54+0.02+0.95%488231034.760.38%
301131聚赛龙48.2748.86+0.45+0.94%1198576.240.36%
002076*ST星光2.15-92.70+0.02+0.94%738661572.240.71%
301043绿岛风64.8051.21+0.60+0.93%16551058.810.29%
920491奥迪威28.1643.37+0.26+0.93%46521303.5290.40%
000576甘化科工10.8560.69+0.10+0.93%222782405.130.51%
300968格林精密14.13232.02+0.13+0.93%128201799.560.31%
002875安奈儿17.46-37.33+0.16+0.92%3187554.860.17%
300844山水比德42.58-134.12+0.39+0.92%594252.10.07%
301038深水规院23.0070.72+0.21+0.92%2380545.610.11%
000017深中华A7.68131.14+0.07+0.92%145671111.330.33%
300545联得装备30.8439.56+0.28+0.92%69522133.590.58%
000034神州数码38.5852.74+0.35+0.92%5811122366.640.96%
301330熵基科技38.8647.99+0.35+0.91%65062520.90.57%
688499利元亨60.23-21.32+0.54+0.90%5078.283036.2380.30%
301369联动科技130.51470.52+1.16+0.90%17462274.980.48%
002017东信和平22.6571.71+0.20+0.89%229705181.50.40%
920001纬达光电18.16152.90+0.16+0.89%1158209.55440.13%
301223中荣股份20.4523.86+0.18+0.89%2977607.460.27%
603038华立股份17.16131.66+0.15+0.88%3348572.130.12%
688609九联科技9.19-29.35+0.08+0.88%32823.053020.2410.66%
002992宝明科技56.91-1299.61+0.49+0.87%33041868.550.21%
300989蕾奥规划16.30-479.85+0.14+0.87%3647592.510.25%
300221银禧科技11.6556.89+0.10+0.87%398954628.640.87%
000532华金资本16.3325.15+0.14+0.86%113321845.830.33%
301091深城交25.76151.61+0.22+0.86%102762646.920.19%
002855捷荣技术16.42-10.00+0.14+0.86%2527413.290.10%
920185贝特瑞29.7132.94+0.25+0.85%106823154.6840.10%
002917金奥博14.2733.23+0.12+0.85%90991299.860.35%
300538同益股份16.74-32.24+0.14+0.84%5018835.950.41%
002822ST中装3.63-4.73+0.03+0.83%7988289.130.07%
688328深科达32.70-73.16+0.27+0.83%2658.24861.64440.28%
301395仁信新材14.5467.49+0.12+0.83%4826700.370.38%
300607拓斯达31.55-73.43+0.26+0.83%201436328.010.61%
920866绿亨科技8.5041.04+0.07+0.83%2341198.41080.25%
300977深圳瑞捷20.72-210.38+0.17+0.83%4226872.480.45%
002577雷柏科技18.32477.54+0.15+0.83%3141573.550.11%
002715登云股份17.14-268.67+0.14+0.82%5439927.110.39%
002187广百股份7.35-143.42+0.06+0.82%369092723.760.53%
002786银宝山新8.59-27.50+0.07+0.82%8523729.680.17%
301632广东建科24.6073.91+0.20+0.82%76371860.591.04%
002811郑中设计14.8133.56+0.12+0.82%94861402.770.34%
002227奥特迅9.88-31.00+0.08+0.82%9020889.120.37%
300942易瑞生物9.89128.23+0.08+0.82%6762666.530.17%
002724海洋王7.49-40.08+0.06+0.81%1553811570.27%
002999天禾股份7.5155.58+0.06+0.81%147511101.870.43%
002736国信证券12.5310.29+0.10+0.80%776239707.520.08%
301282金禄电子28.8351.44+0.23+0.80%56551622.050.71%
002313日海智能10.10-34.66+0.08+0.80%108221088.40.29%
002774快意电梯11.3738.59+0.09+0.80%8678980.130.31%
000020深华发Ａ15.2098.35+0.12+0.80%68671038.470.38%
688772珠海冠宇19.0239.21+0.15+0.79%405617661.1870.36%
300745欣锐科技26.67-39.53+0.21+0.79%49341306.540.35%
002654万润科技14.07207.90+0.11+0.79%622298744.40.78%
300576容大感光41.06129.66+0.32+0.79%167576853.590.72%
300586美联新材10.29-193.02+0.08+0.78%152901569.660.29%
001386马可波罗24.4723.35+0.19+0.78%224435458.112.29%
002183怡亚通5.18168.61+0.04+0.78%1036575344.240.40%
002846英联股份15.65-1025.47+0.12+0.77%85421330.840.33%
300130新国都27.4645.22+0.21+0.77%210835771.970.49%
300238冠昊生物15.73158.59+0.12+0.77%5085796.270.19%
300176鸿特科技7.88117.20+0.06+0.77%489643837.511.26%
002741光华科技21.02-80.56+0.16+0.77%163083410.570.38%
000042中洲控股9.22-4.24+0.07+0.77%183381695.030.28%
002528ST英飞拓2.64-7.89+0.02+0.76%31005815.430.30%
003021兆威机电125.65122.37+0.95+0.76%1043313099.170.50%
301189奥尼电子42.35-34.72+0.32+0.76%1438606.010.13%
002916深南电路238.9959.95+1.78+0.75%1262729993.150.19%
002291遥望科技8.11-7.53+0.06+0.75%16623213481.551.91%
301291明阳电气52.9423.80+0.39+0.74%3885320168.382.41%
002137实益达9.53-274.21+0.07+0.74%416133972.431.05%
002905金逸影视12.28126.30+0.09+0.74%694538408.961.99%
000007全新好12.3175.26+0.09+0.74%112091375.740.32%
920871派特尔15.1171.95+0.11+0.73%1221183.37960.27%
301191菲菱科思118.85137.75+0.86+0.73%1485017945.762.84%
002797第一创业6.9128.11+0.05+0.73%692214773.530.16%
002351漫步者12.4426.92+0.09+0.73%107371331.610.21%
300917特发服务41.6453.88+0.30+0.73%66872779.320.40%
000524岭南控股12.51104.18+0.09+0.72%150301883.880.22%
002243力合科创11.1259.11+0.08+0.72%418534639.080.35%
002600领益智造15.4349.35+0.11+0.72%22738434934.260.32%
300389艾比森18.3136.66+0.13+0.72%70471284.050.30%
000026飞亚达15.5542.71+0.11+0.71%67571045.310.19%
000776广发证券21.2812.06+0.15+0.71%6130313010.80.10%
002449国星光电8.56332.19+0.06+0.71%150671283.890.24%
300328宜安科技15.86-9916.97+0.11+0.70%310744904.770.45%
688669聚石化学25.97-14.26+0.18+0.70%2398.62620.98480.20%
300940南极光26.0043.75+0.18+0.70%94132456.080.60%
000573粤宏远Ａ4.3642.65+0.03+0.69%285621244.750.45%
603725天安新材10.1826.25+0.07+0.69%8537867.140.30%
688321微芯生物32.021793.22+0.22+0.69%16760.545355.1220.41%
301413安培龙166.31175.27+1.14+0.69%606810084.51.03%
300679电连技术42.3533.53+0.29+0.69%1255453180.35%
300854中兰环保23.43-111.20+0.16+0.69%4152967.020.51%
920080奥美森27.9037.03+0.19+0.69%744206.37560.33%
300057万顺新材5.88-21.71+0.04+0.68%280381642.530.39%
688114华大智造66.61-107.95+0.45+0.68%6839.114533.2380.17%
300973立高食品43.1523.37+0.29+0.68%23821024.990.20%
300410正业科技8.95-38.07+0.06+0.67%117231044.930.32%
300115长盈精密40.3585.10+0.27+0.67%10721943146.380.79%
301363美好医疗32.9559.67+0.22+0.67%202366628.560.54%
001202炬申股份17.9840.96+0.12+0.67%59311061.810.51%
688327云从科技-UW16.51-34.53+0.11+0.67%97769.4316170.051.17%
000058深赛格9.15122.02+0.06+0.66%197991806.570.20%
301503智迪科技40.1325.77+0.26+0.65%1222489.320.61%
920926鸿智科技17.0143.65+0.11+0.65%1134192.25020.14%
001339智微智能55.7280.93+0.36+0.65%83724654.610.70%
600999招商证券17.0412.05+0.11+0.65%583769910.460.08%
688589力合微24.8364.02+0.16+0.65%8409.792079.9510.58%
603335迪生力6.25-23.44+0.04+0.64%195571218.930.46%
300350华鹏飞6.26-10542.65+0.04+0.64%183221143.330.39%
300978东箭科技12.5636.45+0.08+0.64%127001588.610.66%
002030达安基因6.38-15.88+0.04+0.63%302801926.530.22%
001287中电港23.9552.63+0.15+0.63%311767444.920.71%
688395正弦电气27.1864.17+0.17+0.63%1180.61319.0190.14%
002055ST得润6.40-3.77+0.04+0.63%318282029.760.54%
300531优博讯17.67-67.99+0.11+0.63%141202489.910.45%
002292奥飞娱乐9.82-47.46+0.06+0.61%29114428694.292.86%
301323新莱福59.1643.73+0.36+0.61%41622460.720.62%
002611东方精工18.1432.43+0.11+0.61%5568010059.860.56%
003028振邦智能31.3431.24+0.19+0.61%3174990.250.45%
688671碧兴物联24.88-28.94+0.15+0.61%1658.18410.18050.35%
002717ST岭南1.66-3.28+0.01+0.61%1356532257.630.84%
301288*ST清研19.93-207.36+0.12+0.61%52101037.890.67%
003013地铁设计15.0412.54+0.09+0.60%93151402.830.23%
002152广电运通13.5739.69+0.08+0.59%649788803.040.26%
002792通宇通讯46.071591.00+0.27+0.59%9742444256.792.88%
001298好上好30.87187.06+0.18+0.59%88802736.010.54%
300561*ST汇科12.06-253.71+0.07+0.58%389444641.891.62%
688389普门科技13.7923.54+0.08+0.58%2513.75345.38640.06%
002215诺普信12.1018.08+0.07+0.58%617157472.6890.77%
002317众生药业19.21-82.72+0.11+0.58%274005245.370.36%
002965祥鑫科技35.0137.34+0.20+0.57%97833409.120.49%
000062深圳华强24.5783.49+0.14+0.57%136533347.280.13%
300647超频三7.03-8.71+0.04+0.57%283011989.740.64%
920523德瑞锂电26.5117.22+0.15+0.57%3339885.62150.42%
300348长亮科技14.213597.21+0.08+0.57%337384798.030.47%
002482广田集团1.78-56.62+0.01+0.56%1385652471.950.37%
301059金三江14.3147.97+0.08+0.56%107801538.750.52%
920469富恒新材10.81-107.57+0.06+0.56%3903421.97510.38%
300903科翔股份27.13-40.96+0.15+0.56%4357111690.481.33%
300197节能铁汉1.82-1.90+0.01+0.55%617661123.480.21%
603991至正股份91.15-309.53+0.50+0.55%44404032.140.60%
002209达意隆16.4725.01+0.09+0.55%4913808.270.31%
920957汉维科技12.85277.19+0.07+0.55%931119.92960.22%
300155安居宝5.55-48.91+0.03+0.54%16307904.030.49%
603386骏亚科技14.80-41.08+0.08+0.54%104821547.320.32%
002979雷赛智能41.3760.07+0.22+0.53%91703778.680.41%
920123芭薇股份15.0736.73+0.08+0.53%1355204.2590.21%
688138清溢光电30.1648.62+0.16+0.53%4879.051466.3410.15%
300147ST香雪9.46-6.24+0.05+0.53%138471312.130.21%
920075柏星龙28.5668.95+0.15+0.53%38101089.3031.09%
002862实丰文化19.06-59.53+0.10+0.53%52701004.170.42%
301011华立科技26.7650.32+0.14+0.53%43151150.850.31%
002851麦格米特122.44299.66+0.64+0.53%4410653593.930.96%
688721龙图光罩48.0188.95+0.25+0.52%2018.2962.380.38%
002031巨轮智能7.74-56.02+0.04+0.52%565374372.320.29%
688090瑞松科技54.437759.17+0.28+0.52%13343.277205.81.09%
301041金百泽29.17126.12+0.15+0.52%51491497.690.65%
000090天健集团3.9823.82+0.02+0.51%469051860.380.25%
002191劲嘉股份3.98-273.38+0.02+0.51%16277647.190.11%
003003天元股份14.0639.40+0.07+0.50%115291616.920.98%
688418震有科技40.40-213.98+0.20+0.50%11525.74645.2350.60%
300050世纪鼎利6.08-83.91+0.03+0.50%210491277.170.39%
003039顺控发展16.4237.21+0.08+0.49%64761061.740.10%
002084海鸥住工4.11-14.63+0.02+0.49%301121234.480.47%
000782恒申新材6.19-37.32+0.03+0.49%338632094.60.64%
600872中炬高新18.7920.99+0.09+0.48%174053269.640.23%
688252天德钰23.1334.02+0.11+0.48%8487.011954.9240.46%
002972科安达12.6939.37+0.06+0.48%4736598.70.35%
300562乐心医疗14.8442.40+0.07+0.47%6036893.680.37%
002989中天精装27.83-14.70+0.13+0.47%3252903.480.18%
300916朗特智能32.3134.25+0.15+0.47%2945949.360.32%
301512智信精密51.7074.21+0.24+0.47%10365330.42%
300252金信诺15.08673.24+0.07+0.47%459556904.710.82%
688007光峰科技17.26-52.68+0.08+0.47%7454.251284.610.16%
300681英搏尔26.0147.17+0.12+0.46%91292368.960.40%
002583海能达10.91-5.59+0.05+0.46%257582806.430.20%
002121科陆电子8.74-184.68+0.04+0.46%11994510356.150.86%
301110青木科技74.4470.34+0.34+0.46%55764162.370.85%
300832新产业52.6425.07+0.24+0.46%36451911.640.05%
002856美芝股份15.42-8.66+0.07+0.46%102291563.290.83%
002732燕塘乳业17.6637.09+0.08+0.46%2469435.530.16%
300149睿智医药11.15-35.20+0.05+0.45%101931135.850.21%
300824北鼎股份11.1732.10+0.05+0.45%4586510.80.14%
301200大族数控152.38122.96+0.68+0.45%48987386.620.12%
300857协创数据249.10103.54+1.11+0.45%3765893509.821.09%
300889爱克股份25.23-81.92+0.11+0.44%120533031.710.82%
300112万讯自控9.23-27.80+0.04+0.44%145951342.370.61%
002045国光电器13.89279.35+0.06+0.43%99171375.690.18%
601138工业富联55.5736.11+0.24+0.43%234637129231.50.12%
000032深桑达Ａ20.92161.39+0.09+0.43%5313311109.790.47%
002672东江环保4.68-5.12+0.02+0.43%7351342.270.08%
688045必易微49.278284.39+0.21+0.43%3306.481619.3180.47%
300711广哈通信28.1679.42+0.12+0.43%116953285.750.47%
688628优利德39.9526.75+0.17+0.43%2220879.48120.20%
300656民德电子28.20-41.99+0.12+0.43%102702913.580.77%
002902铭普光磁21.16-16.54+0.09+0.43%79861687.530.45%
688183生益电子84.6555.88+0.36+0.43%15729.3113227.040.19%
301558三态股份9.462323.12+0.04+0.42%238022250.851.08%
300939秋田微36.2553.55+0.15+0.42%35551285.70.30%
301332德尔玛9.8535.76+0.04+0.41%3941388.10.15%
000002万科Ａ4.94-0.99+0.02+0.41%39405219499.980.41%
603797联泰环保4.9822.67+0.02+0.40%10613526.420.18%
002911佛燃能源14.9422.01+0.06+0.40%189812839.660.15%
300601康泰生物15.14-168.62+0.06+0.40%152352301.30.17%
301365矩阵股份25.2778.66+0.10+0.40%3785954.640.37%
301618长联科技51.2796.94+0.20+0.39%1178603.810.36%
300281金明精机7.741867.37+0.03+0.39%5992462.820.15%
300498温氏股份15.6012.89+0.06+0.39%447576992.540.08%
002908德生科技10.45284.59+0.04+0.38%110021149.330.34%
301392汇成真空115.19541.88+0.44+0.38%21062420.580.52%
002656*ST摩登2.62-22.32+0.01+0.38%7316190.90.11%
002139拓邦股份13.1130.29+0.05+0.38%208602727.850.19%
301105鸿铭股份52.50-113.53+0.20+0.38%1285674.780.78%
601238广汽集团7.88-22.27+0.03+0.38%288062262.720.04%
301578辰奕智能36.8283.54+0.14+0.38%915336.490.39%
300781因赛集团48.00-146.12+0.18+0.38%2954914330.672.44%
002763汇洁股份8.1242.55+0.03+0.37%10002810.890.33%
002495佳隆股份2.76129.51+0.01+0.36%386781064.550.55%
002420毅昌科技8.2955.76+0.03+0.36%134211109.430.34%
688083中望软件69.11949.53+0.25+0.36%3489.522412.3060.21%
301602超研股份22.2867.11+0.08+0.36%1469326.660.07%
002666德联集团5.6563.23+0.02+0.36%235041325.250.47%
002419天虹股份5.69318.04+0.02+0.35%339511930.660.29%
300403汉宇集团14.2538.28+0.05+0.35%229563257.910.54%
300409道氏技术28.8353.04+0.10+0.35%4897014031.320.71%
301631壹连科技98.1833.16+0.34+0.35%1012990.960.33%
688699明微电子55.86-246.14+0.19+0.34%5578.293097.9810.51%
300359全通教育5.90-31.36+0.02+0.34%238491406.510.38%
000049德赛电池26.7924.68+0.09+0.34%138493691.10.36%
300322硕贝德26.94-712.36+0.09+0.34%6216816666.71.41%
300909汇创达45.2094.40+0.15+0.33%43631959.770.36%
002638勤上股份3.03-11.27+0.01+0.33%483941455.10.36%
603160汇顶科技78.8644.10+0.26+0.33%90187099.930.19%
688248南网科技51.5978.30+0.17+0.33%5614.682869.6920.10%
301319唯特偶46.1866.91+0.15+0.33%1604739.70.17%
688759必贝特-U43.24-198.49+0.14+0.32%2246.73974.24880.48%
300621维业股份9.29-129.05+0.03+0.32%5186480.790.26%
688612威迈斯31.0323.35+0.10+0.32%3875.861199.9110.15%
002728特一药业12.4380.01+0.04+0.32%489346088.121.30%
301449天溯计量78.5842.45+0.25+0.32%140311021.01%
002882金龙羽31.51114.99+0.10+0.32%95342988.560.39%
002681奋达科技6.31-261.59+0.02+0.32%306811934.90.20%
300193佳士科技9.5519.31+0.03+0.32%156331491.760.37%
920925锦好医疗22.3380.26+0.07+0.31%2897645.69930.52%
002959小熊电器44.9920.02+0.14+0.31%1837824.470.12%
301381赛维时代22.6239.95+0.07+0.31%3807859.980.19%
002939长城证券9.8816.52+0.03+0.30%248132449.830.07%
920768拾比佰13.2129.91+0.04+0.30%2099276.53960.27%
002733雄韬股份19.8890.13+0.06+0.30%52711045.380.14%
600383金地集团3.37-2.12+0.01+0.30%2230807485.70.49%
300482万孚生物20.3236.66+0.06+0.30%79731619.180.19%
603348文灿股份20.35316.06+0.06+0.30%2993607.530.10%
300381溢多利6.83516.19+0.02+0.29%96226570.20%
300639凯普生物6.91-8.58+0.02+0.29%532153692.920.84%
000078海王生物3.48-7.54+0.01+0.29%1610155609.790.61%
301067显盈科技34.932550.04+0.10+0.29%2217773.10.35%
301128强瑞技术107.8083.15+0.30+0.28%1444115578.881.64%
000828东莞控股10.9110.66+0.03+0.28%8916972.620.09%
920124南特科技18.1924.73+0.05+0.28%2168394.02960.28%
300770新媒股份47.3014.52+0.13+0.28%199099455.880.87%
300077国民技术22.07-80.57+0.06+0.27%391968647.340.69%
301603乔锋智能70.2925.63+0.19+0.27%16271141.390.43%
001313粤海饲料7.46635.69+0.02+0.27%158501179.710.23%
002889东方嘉盛15.0537.04+0.04+0.27%3132470.290.12%
688026洁特生物18.8233.30+0.05+0.27%1512.23284.18550.11%
600446金证股份15.16-99.43+0.04+0.26%213653240.720.23%
688322奥比中光-UW94.79360.70+0.25+0.26%11959.7911298.70.38%
002551尚荣医疗3.81-116.84+0.01+0.26%14426548.930.24%
301327华宝新能57.5745.10+0.15+0.26%1431820.650.19%
300633开立医疗26.95174.25+0.07+0.26%3687989.510.14%
002356赫美集团3.86126.68+0.01+0.26%367861421.660.28%
301042安联锐视81.21503.98+0.21+0.26%1091882.550.17%
002880卫光生物30.9430.69+0.08+0.26%111733447.810.49%
002579中京电子11.69224.92+0.03+0.26%216722530.680.37%
002141贤丰控股3.90-55.70+0.01+0.26%23164902.410.23%
002301齐心集团7.80125.98+0.02+0.26%261452041.980.36%
000055方大集团3.95385.87+0.01+0.25%12644498.880.19%
600030XD中信证27.9413.78+0.07+0.25%15268342617.640.14%
300572安车检测28.22-31.11+0.07+0.25%71332008.190.39%
920821则成电子24.32168.45+0.06+0.25%2644642.2870.36%
301177迪阿股份32.6096.39+0.08+0.25%33211080.010.08%
001338永顺泰12.3818.67+0.03+0.24%104161289.540.21%
301479弘景光电88.0643.38+0.21+0.24%898791.450.43%
002930宏川智慧12.86-115.23+0.03+0.23%116031479.430.27%
002584西陇科学8.72-79.44+0.02+0.23%142501239.810.30%
688318财富趋势129.9596.71+0.29+0.22%4841.36333.6640.19%
600525ST长园4.52-4.74+0.01+0.22%19112859.880.14%
688036传音控股59.7718.14+0.13+0.22%9438.5685640.6980.08%
300458全志科技42.33118.76+0.09+0.21%2458610394.840.36%
002461珠江啤酒9.4322.02+0.02+0.21%119721129.710.05%
603193润本股份23.6631.35+0.05+0.21%1454343.710.14%
002660茂硕电源9.71-121.66+0.02+0.21%5775559.680.17%
603863松炀资源19.50-18.33+0.04+0.21%88871725.390.43%
601900南方传媒14.8411.57+0.03+0.20%221173282.630.25%
603535嘉诚国际9.9727.19+0.02+0.20%2836282.420.06%
000823超声电子15.0032.66+0.03+0.20%335625019.240.63%
300529健帆生物20.0833.28+0.04+0.20%63371270.480.12%
688208道通科技35.3228.41+0.07+0.20%14097.234972.5140.21%
603228景旺电子62.4250.69+0.12+0.19%4086725279.150.42%
001979招商蛇口10.4123.85+0.02+0.19%736877638.430.09%
000063中兴通讯37.6030.80+0.07+0.19%12917248429.760.32%
002955鸿合科技27.13108.48+0.05+0.18%3457934.670.18%
688268华特气体65.3645.84+0.12+0.18%5430.743527.6610.45%
301382蜂助手38.9763.05+0.07+0.18%228118913.811.29%
301516中远通16.85-44.87+0.03+0.18%4350732.050.62%
603861白云电器17.0541.78+0.03+0.18%7768513012.011.47%
002052同洲电子11.6727.81+0.02+0.17%135501580.980.20%
603848好太太17.9935.97+0.03+0.17%3373605.470.08%
000529广弘控股6.1034.30+0.01+0.16%10994670.930.19%
300146汤臣倍健12.2930.06+0.02+0.16%203142499.750.18%
300756金马游乐49.4795.64+0.08+0.16%68363403.330.52%
002035华帝股份6.2012.04+0.01+0.16%7896489.410.10%
300241瑞丰光电6.27115.05+0.01+0.16%296111854.590.50%
300532今天国际12.5525.27+0.02+0.16%101751274.940.24%
688359三孚新科75.92-302.55+0.12+0.16%2982.482242.6790.30%
300319麦捷科技12.7533.57+0.02+0.16%424795410.940.51%
002870香山股份38.6542.34+0.06+0.16%66732562.380.52%
301325曼恩斯特52.70-110.02+0.08+0.15%36441910.750.63%
002008大族激光53.1948.41+0.08+0.15%14513775890.31.52%
002063远光软件6.7842.32+0.01+0.15%1381539384.260.78%
688575亚辉龙13.7554.82+0.02+0.15%7438.1591021.6090.13%
600728佳都科技6.9555.50+0.01+0.14%842735858.160.40%
300047天源迪科14.21306.47+0.02+0.14%8218811693.031.51%
688559海目星57.88-11.54+0.08+0.14%10047.145779.2140.41%
000089深圳机场7.2525.45+0.01+0.14%166131203.480.08%
300615欣天科技14.55203.60+0.02+0.14%5815843.780.46%
300514友讯达14.5525.51+0.02+0.14%6377924.050.40%
001201东瑞股份14.77167.04+0.02+0.14%3300486.830.16%
002836新宏泽14.8459.99+0.02+0.13%3808564.390.17%
002909集泰股份7.455398.15+0.01+0.13%172281279.80.45%
002967广电计量23.3436.99+0.03+0.13%84911975.850.15%
003037三和管桩7.8255.18+0.01+0.13%167651307.380.28%
300232洲明科技8.0789.23+0.01+0.12%900127262.631.02%
002823凯中精密16.2222.84+0.02+0.12%83671356.230.38%
300154瑞凌股份9.1639.57+0.01+0.11%7899720.350.25%
000555神州信息18.37-34.95+0.02+0.11%8243315148.120.85%
920110雷特科技37.4431.08+0.04+0.11%12346.14210.08%
600036招商银行39.036.55+0.04+0.10%11251843765.60.05%
002789*ST建艺10.21-1.39+0.01+0.10%3701378.290.24%
300400劲拓股份21.0046.75+0.02+0.10%48811021.260.20%
000096广聚能源10.7793.66+0.01+0.09%119661281.160.23%
000001平安银行10.974.94+0.01+0.09%775448499.7290.04%
301538骏鼎达87.9734.88+0.08+0.09%15121325.990.48%
300543朗科智能11.2796.07+0.01+0.09%5553626.20.22%
002295精艺股份11.73241.44+0.01+0.09%6250731.420.25%
300778新城市15.21-59.10+0.01+0.07%67751031.570.33%
300151昌红科技17.21132.79+0.01+0.06%171692941.240.47%
002311海大集团53.9817.88+0.03+0.06%84314540.930.05%
300713英可瑞18.20-34.18+0.01+0.05%91761657.361.06%
301608博实结94.5638.01+0.05+0.05%21362018.850.53%
000651格力电器38.456.80+0.02+0.05%3632013935.460.07%
002841视源股份39.1029.99+0.02+0.05%61982422.290.12%
688132邦彦技术19.89-28.28+0.01+0.05%6110.671205.0650.56%
300693盛弘股份39.8028.62+0.02+0.05%203988131.090.76%
002625光启技术47.16140.98+0.02+0.04%2761412997.630.13%
300979华利集团48.8116.59+0.02+0.04%21141031.20.02%
301135瑞德智能30.9679.10+0.01+0.03%1394431.380.18%
301138华研精机40.1440.81+0.01+0.02%1997799.050.29%
688712C北芯-U40.25248.84+0.01+0.02%7541.3693044.8042.03%
002881美格智能48.0879.96+0.01+0.02%130046267.020.71%
688332中科蓝讯139.4655.22+0.01+0.01%3581.094980.3290.30%
000031大悦城3.64-5.340.000.00%778692825.670.18%
000037深南电A9.63121.960.000.00%225122160.10.66%
000069华侨城Ａ2.66-2.000.000.00%650231729.040.09%
000099中信海直20.1744.330.000.00%194933938.150.25%
000523红棉股份3.8413.720.000.00%1564506012.641.18%
600162香江控股1.89-105.300.000.00%864001635.940.26%
600518康美药业1.901578.980.000.00%1453472765.50.11%
600892*ST大晟3.81-18.210.000.00%7932301.370.14%
600325华发股份4.36-42.580.000.00%966114198.870.35%
600143金发科技19.0141.530.000.00%7654514512.220.29%
600048保利发展6.8179.480.000.00%25796917564.630.22%
002238天威视讯9.19-125.620.000.00%300332763.070.37%
002249大洋电机10.7424.930.000.00%684387329.50.37%
002303美盈森4.1019.440.000.00%353851451.320.37%
002327富安娜6.9814.310.000.00%4347303.070.09%
002425凯撒文化3.97-7.040.000.00%465751856.470.49%
300206理邦仪器14.6434.380.000.00%167682459.250.50%
603002宏昌电子9.62284.070.000.00%647696198.210.57%
300335迪森股份6.2559.020.000.00%166351037.550.43%
603808歌力思10.10-17.140.000.00%7781785.860.21%
300591万里马8.83-20.290.000.00%243042144.290.69%
300625三雄极光12.76-149.970.000.00%4197534.780.26%
920807奔朗新材15.2597.990.000.00%67191023.3770.55%
601330绿色动力7.0414.230.000.00%10115711.380.10%
301111粤万年青22.83-202.180.000.00%109812521.470.69%
301263泰恩康32.17587.740.000.00%3113999.130.10%
301313凡拓数创34.47-22.760.000.00%141274910.451.81%
001285瑞立科密--------------
001316润贝航科52.4444.88-0.01-0.02%79144133.010.71%
301283聚胶股份48.9725.74-0.01-0.02%22651104.960.49%
603288XD海天味35.9330.69-0.01-0.03%197577090.920.04%
301338凯格精机125.2490.20-0.04-0.03%1019712572.931.72%
688518联赢激光29.7756.81-0.01-0.03%15217.734488.0950.45%
600332白云山25.2513.75-0.01-0.04%129803278.820.09%
300752隆利科技19.6659.41-0.01-0.05%112572206.20.72%
688228开普云154.22315.20-0.08-0.05%6268.079726.4010.93%
000513丽珠集团35.3114.63-0.02-0.06%45571607.870.08%
688530欧莱新材33.03-2520.79-0.02-0.06%66394.2122299.179.80%
601033永兴股份15.1214.83-0.01-0.07%5516833.540.23%
300565科信技术13.08-22.47-0.01-0.08%142791866.40.63%
002867周大生12.5413.13-0.01-0.08%125341568.370.12%
688345博力威36.90-145.34-0.03-0.08%1167.93427.99640.12%
300888稳健医疗35.2523.48-0.03-0.09%35891263.680.06%
002782可立克22.3935.80-0.02-0.09%294386543.420.61%
301021英诺激光55.55197.19-0.05-0.09%98655500.590.65%
920556雅达股份10.5763.02-0.01-0.09%106081120.1410.90%
002544普天科技31.382034.21-0.03-0.10%161905068.880.24%
002668TCL智家10.059.30-0.01-0.10%169411701.370.16%
300891惠云钛业9.50-199.36-0.01-0.11%1227711650.37%
000009中国宝安9.49347.29-0.01-0.11%299232829.020.12%
600004白云机场9.4317.95-0.01-0.11%194701837.870.08%
002543万和电气9.2210.04-0.01-0.11%9797900.980.15%
002594比亚迪91.0621.65-0.10-0.11%5286647795.720.15%
920275驱动力8.99166.13-0.01-0.11%2609236.90660.20%
300962中金辐照17.5144.97-0.02-0.11%116992058.720.44%
300834星辉环材25.2074.25-0.03-0.12%3796956.520.20%
001283豪鹏科技68.1036.04-0.09-0.13%31812162.790.40%
002832比音勒芬15.0813.49-0.02-0.13%6478976.430.17%
603838*ST四通7.45-46.50-0.01-0.13%1597118.710.05%
001308康冠科技22.0619.95-0.03-0.14%3227710.710.06%
002705新宝股份14.1410.35-0.02-0.14%78011101.10.10%
688343云天励飞-U91.75-73.05-0.13-0.14%36133.6433347.951.37%
000019深粮控股7.0024.88-0.01-0.14%11185783.150.27%
002345潮宏基13.9263.53-0.02-0.14%284993943.560.33%
002762*ST金比6.81-142.94-0.01-0.15%6081414.170.29%
300246宝莱特13.40-53.60-0.02-0.15%129251734.560.61%
002548金新农6.67-60.09-0.01-0.15%671574462.040.83%
300995奇德新材38.27202.44-0.06-0.16%2115808.560.35%
603920世运电路63.1555.70-0.10-0.16%3206220199.50.44%
000541佛山照明6.2628.59-0.01-0.16%14176885.410.12%
301033迈普医学73.3848.28-0.12-0.16%1302952.840.23%
002816*ST和科24.39-156.42-0.04-0.16%3880938.040.39%
000429粤高速Ａ12.1414.50-0.02-0.16%6218755.350.05%
603043广州酒家17.9720.64-0.03-0.17%58991063.350.10%
300242佳云科技5.88-39.60-0.01-0.17%544863201.740.86%
600380健康元11.5515.47-0.02-0.17%181322097.760.10%
688216气派科技31.19-28.28-0.06-0.19%7442.1192312.9430.70%
300506ST名家汇5.06-34.32-0.01-0.20%262201329.850.36%
688595芯海科技39.59-47.20-0.08-0.20%8889.0593519.5210.62%
603833欧派家居59.2015.02-0.12-0.20%29831766.050.05%
000637茂化实华4.75-39.44-0.01-0.21%314531496.320.86%
688380中微半导50.34113.36-0.11-0.22%24297.512250.160.61%
600548深高速9.0718.54-0.02-0.22%8085733.60.05%
688401路维光电53.9943.21-0.12-0.22%4314.132329.3080.22%
300083创世纪8.9638.89-0.02-0.22%769526887.860.52%
300207欣旺达25.7228.60-0.06-0.23%9975625717.880.58%
002953日丰股份12.7736.13-0.03-0.23%104971336.840.49%
000333美的集团79.6113.53-0.19-0.24%3869030695.910.06%
000999华润三九28.8117.37-0.07-0.24%167194819.30.10%
002399海普瑞12.2442.74-0.03-0.24%6405783.820.05%
688548广钢气体23.29107.39-0.06-0.26%64653.3114836.140.94%
300686智动力15.40-28.89-0.04-0.26%101161549.690.60%
300689澄天伟业49.99245.03-0.13-0.26%118475913.481.17%
688668鼎通科技148.9899.48-0.39-0.26%15047.722318.551.08%
002060广东建工3.7713.08-0.01-0.26%388821460.710.25%
300235方直科技14.96662.70-0.04-0.27%6650993.140.33%
300404博济医药10.67555.21-0.03-0.28%113081206.870.40%
001378德冠新材24.8741.35-0.07-0.28%2297570.140.36%
000068华控赛格3.50-259.46-0.01-0.28%15467542.510.15%
600183生益科技65.6356.74-0.19-0.29%6183940276.20.26%
002986宇新股份13.46-262.38-0.04-0.30%234063153.740.78%
301178天亿马53.20-146.97-0.16-0.30%26321400.680.53%
300738奥飞数据26.52159.71-0.08-0.30%35127393278.283.57%
002233塔牌集团9.9115.87-0.03-0.30%143481422.750.12%
301528多浦乐69.2971.19-0.21-0.30%1024705.590.32%
000028国药一致26.0627.16-0.08-0.31%3658954.110.08%
000050深天马Ａ9.67202.85-0.03-0.31%402983891.710.16%
000987越秀资本9.4713.25-0.03-0.32%560745310.930.11%
002492恒基达鑫9.2760.35-0.03-0.32%194301800.190.49%
002884凌霄泵业18.2714.09-0.06-0.33%56211027.970.21%
688175高凌信息35.83-89.64-0.12-0.33%2539.72906.9330.20%
001382新亚电缆20.6669.93-0.07-0.34%3320684.270.54%
301630同宇新材181.9653.51-0.64-0.35%8751587.470.88%
603608天创时尚11.25-72.33-0.04-0.35%464615203.891.11%
688617惠泰医疗235.7943.28-0.86-0.36%855.542023.5170.06%
300814中富电路82.00451.35-0.30-0.36%1640113316.960.86%
002352顺丰控股38.0417.65-0.14-0.37%3911714865.680.08%
300804广康生化45.7073.78-0.17-0.37%156107148.925.68%
002416爱施德13.4442.31-0.05-0.37%372465018.270.30%
002054德美化工10.7357.90-0.04-0.37%21432223076.165.58%
002833弘亚数控18.5119.57-0.07-0.38%4628856.720.16%
300760迈瑞医疗187.2726.40-0.73-0.39%1256123475.640.10%
301328维峰电子53.0458.86-0.21-0.39%1738923.410.34%
002815崇达技术15.1059.51-0.06-0.40%663299962.360.85%
300124汇川技术75.5039.41-0.30-0.40%3555626783.760.15%
688128XD中国电30.1722.91-0.12-0.40%3550.991065.5650.09%
301458钧崴电子37.6978.16-0.15-0.40%103783903.880.88%
600185珠免集团7.47-9.46-0.03-0.40%848006361.410.45%
300303聚飞光电7.4332.68-0.03-0.40%14912811042.781.12%
600499科达制造17.2222.74-0.07-0.40%497868496.5690.26%
300976达瑞电子60.7828.05-0.25-0.41%25411547.320.29%
603328依顿电子12.1225.87-0.05-0.41%443955369.370.44%
000921海信家电23.989.86-0.10-0.42%113672724.310.12%
600894广日股份9.5812.28-0.04-0.42%7497719.980.09%
688323瑞华泰23.88-60.27-0.10-0.42%11200.532660.1940.62%
002919名臣健康26.25-931.77-0.11-0.42%109872904.140.42%
300619金银河47.61-140.22-0.20-0.42%120205683.790.83%
001322箭牌家居9.24132.74-0.04-0.43%6822631.420.09%
000100TCL科技4.6131.08-0.02-0.43%797079.136693.640.44%
001914招商积余11.3713.21-0.05-0.44%167071901.760.16%
601139深圳燃气6.8213.95-0.03-0.44%304002069.740.11%
000088盐田港4.5316.63-0.02-0.44%378771715.880.12%
300043星辉娱乐6.72203.10-0.03-0.44%15776010661.881.27%
000027深圳能源6.7117.31-0.03-0.45%361052419.030.08%
300264佳创视讯8.94-90.51-0.04-0.45%809787281.092.19%
603630拉芳家化19.94-6318.36-0.09-0.45%69611391.540.31%
600323瀚蓝环境28.6212.39-0.13-0.45%44871284.920.06%
688522纳睿雷达41.54101.70-0.19-0.46%4835.552007.20.40%
301577美信科技63.39100.02-0.29-0.46%19981267.391.06%
300991创益通51.91293.53-0.24-0.46%147347712.151.60%
301510固高科技39.45240.44-0.19-0.48%165136557.890.59%
300638广和通30.5782.75-0.15-0.49%3923412027.670.74%
603118共进股份12.16-1301.44-0.06-0.49%494776046.920.63%
300004南风股份14.17103.10-0.07-0.49%412315785.280.86%
600868梅雁吉祥4.01-60.75-0.02-0.50%2103868434.461.11%
001872招商港口19.8310.73-0.10-0.50%4674926.60.02%
002138顺络电子39.6032.68-0.20-0.50%4314117171.260.57%
003816中国广核3.8620.72-0.02-0.52%2526339750.5690.06%
920375派诺科技15.0698.42-0.08-0.53%97141473.9671.50%
002831裕同科技31.4119.60-0.17-0.54%151844813.870.30%
003012东鹏控股7.3423.02-0.04-0.54%12832941.320.11%
600866星湖科技7.209.34-0.04-0.55%480163450.640.38%
002745木林森8.9660.43-0.05-0.55%466544180.390.44%
300012华测检测15.7626.88-0.09-0.57%274574325.120.19%
600433冠豪高新3.48313.84-0.02-0.57%1027133595.790.59%
301133金钟股份39.78106.60-0.23-0.57%45791824.720.41%
301396宏景科技103.00252.42-0.60-0.58%6186363851.388.13%
002806华锋股份16.9251.14-0.10-0.59%6300210712.153.62%
300376易事特6.72202.00-0.04-0.59%384112576.320.17%
300791仙乐健康21.8219.43-0.13-0.59%70841550.220.28%
002334英威腾10.0229.27-0.06-0.60%10484410520.431.43%
002192融捷股份53.0678.08-0.32-0.60%166808793.940.64%
000048京基智农17.9523.22-0.11-0.61%156582806.240.30%
002572索菲亚14.6012.43-0.09-0.61%169562478.320.26%
300533冰川网络35.4711.52-0.22-0.62%106123776.640.64%
301086鸿富瀚130.29144.15-0.81-0.62%54877085.991.16%
002923润都股份15.71-101.21-0.10-0.63%186142935.660.72%
603898好莱客15.49230.63-0.10-0.64%6312984.910.20%
603051鹿山新材25.87-1718.20-0.17-0.65%243056301.511.50%
603983丸美生物31.5636.50-0.21-0.66%32761040.40.08%
000685中山公用12.0212.81-0.08-0.66%299833597.720.24%
002918蒙娜丽莎16.49103.79-0.11-0.66%5588917.480.26%
002161远望谷8.9660.69-0.06-0.67%371673338.810.53%
002616长青集团5.7416.70-0.04-0.69%212111214.660.36%
300448浩云科技9.95-100.11-0.07-0.70%354603533.530.55%
300737科顺股份7.05-126.12-0.05-0.70%330882340.020.37%
002369卓翼科技8.41-19.08-0.06-0.71%300922525.040.53%
688388嘉元科技42.69-337.22-0.31-0.72%25806.1710970.050.61%
601318中国平安66.068.53-0.48-0.72%161159106212.20.15%
605499东鹏饮料265.9534.06-1.95-0.73%15374100.640.03%
300602飞荣达36.7362.02-0.27-0.73%9257634147.552.34%
301373凌玮科技35.8127.23-0.27-0.75%2621938.50.64%
300014亿纬锂能64.5836.18-0.50-0.77%6623042755.520.33%
002400省广集团11.50189.50-0.09-0.78%44985951982.72.61%
000531穗恒运Ａ6.3715.72-0.05-0.78%274831745.950.30%
688788科思科技69.93-41.48-0.57-0.81%8117.435647.6090.52%
002256兆新股份3.58-144.89-0.03-0.83%1208284323.130.62%
001319铭科精技30.5332.02-0.26-0.84%77352357.040.94%
000010美丽生态3.5189.38-0.03-0.85%286151008.550.34%
002130沃尔核材27.9434.71-0.24-0.85%11108830998.20.97%
002475立讯精密50.0023.04-0.43-0.85%256267127748.20.35%
601228广州港3.4429.20-0.03-0.86%845412905.540.11%
300415伊之密26.1817.73-0.23-0.87%87632295.530.19%
301123奕东电子61.18-506.08-0.54-0.87%4182225418.732.53%
002465海格通信16.97-137.21-0.15-0.88%31499753434.891.27%
000036华联控股5.59202.57-0.05-0.89%652073654.430.47%
002678珠江钢琴5.58-23.99-0.05-0.89%1116416315.640.82%
002167东方锆业13.1839.75-0.12-0.90%546857179.80.72%
000507珠海港5.4316.55-0.05-0.91%361741967.520.40%
688020方邦股份95.60-100.06-0.90-0.93%2046.391957.20.25%
002791坚朗五金24.40117.19-0.23-0.93%146353579.190.77%
001326联域股份61.34167.49-0.59-0.95%25461560.961.06%
688209英集芯24.7860.58-0.24-0.96%26761.876635.3140.62%
601333广深铁路3.0816.69-0.03-0.96%777672403.160.14%
601615明阳智能23.07171.98-0.23-0.99%14782934047.310.65%
002938鹏鼎控股56.1432.10-0.56-0.99%5253729301.170.23%
002518科士达55.2266.54-0.58-1.04%4277823478.260.76%
002980华盛昌23.7548.14-0.25-1.04%63921518.730.63%
002170芭田股份13.1214.24-0.14-1.06%8445811081.261.08%
301489思泉新材177.08192.63-1.92-1.07%1289622734.842.71%
301039中集车辆10.1321.96-0.11-1.07%190171930.030.13%
603063禾望电气29.8726.22-0.33-1.09%318249494.750.70%
300454深信服153.0092.47-1.73-1.12%3424952402.411.24%
002993奥海科技48.5725.64-0.55-1.12%62673058.810.26%
688210统联精密56.13320.65-0.64-1.13%7116.434001.5450.44%
301391卡莱特75.08339.23-0.86-1.13%16181216.390.17%
301314科瑞思48.62180.00-0.56-1.14%26291283.221.62%
000717中南股份2.60-14.99-0.03-1.14%684761784.120.28%
600029南方航空7.67-102.65-0.09-1.16%1263389721.460.09%
001209洪兴股份24.17124.19-0.29-1.19%48811176.850.51%
688683莱尔科技37.76143.25-0.47-1.23%2678.731011.3110.17%
000060中金岭南7.1928.43-0.09-1.24%40285728860.760.91%
300870欧陆通244.2281.17-3.10-1.25%1342032538.431.21%
000012南玻Ａ4.61-38.33-0.06-1.28%959564430.180.49%
301029怡合达29.9238.45-0.39-1.29%246937409.340.53%
002511中顺洁柔8.3742.43-0.11-1.30%363703065.370.29%
688159有方科技49.7852.32-0.67-1.33%6806.863398.6740.73%
300317珈伟新能4.36-14.91-0.06-1.36%967424227.331.17%
300811铂科新材78.3759.33-1.08-1.36%2089316345.240.88%
301387光大同创60.36156.35-0.84-1.37%61893740.451.45%
002575群兴玩具7.78-162.94-0.11-1.39%25757020512.424.40%
002441众业达10.8628.11-0.16-1.45%747408065.161.87%
300724捷佳伟创125.3312.73-1.86-1.46%4721658816.741.64%
000659珠海中富4.68-40.80-0.07-1.47%1508567098.961.17%
300606金太阳33.40-292.07-0.50-1.47%255448522.022.17%
300716ST泉为12.66-18.76-0.19-1.48%7396945.090.46%
001389广合科技98.6946.30-1.50-1.50%14332141470.95%
002922伊戈尔45.6674.11-0.72-1.55%6086427385.121.63%
600098广州发展6.9510.58-0.11-1.56%658604592.590.19%
000690宝新能源4.4110.27-0.07-1.56%1718437594.570.79%
001221悍高集团72.7443.78-1.23-1.66%44603253.541.24%
002850科达利178.3629.90-3.24-1.78%934916714.860.47%
002853皮阿诺30.39-14.23-0.56-1.81%127833905.730.99%
002886沃特股份24.00151.75-0.45-1.84%275486645.91.32%
000893亚钾国际55.5228.58-1.07-1.89%1907710567.810.23%
000601韶能股份5.17104.98-0.10-1.90%765313963.860.73%
000056皇庭国际2.06-0.86-0.04-1.90%3452817180.943.82%
002429兆驰股份11.2841.51-0.22-1.91%42900548933.240.95%
300063天龙集团14.6587.04-0.29-1.94%22705833672.133.62%
301500飞南资源19.4673.99-0.40-2.01%480459388.3693.34%
300044ST赛为7.28-10.23-0.15-2.02%1336779986.681.87%
300932三友联众13.5658.07-0.28-2.02%488876654.092.14%
301590优优绿能201.3545.56-4.17-2.03%14512938.481.69%
300843胜蓝股份57.8580.28-1.20-2.03%166129639.3511.06%
301658首航新能32.1685.38-0.72-2.19%103893338.912.52%
000539粤电力Ａ4.80310.73-0.11-2.24%836424042.160.33%
688525佰维存储167.12-2140.63-3.85-2.25%75162.21125892.61.61%
002759天际股份38.65-15.21-0.91-2.30%596490220104.711.91%
300833浩洋股份44.3731.60-1.05-2.31%234210480.29%
002683广东宏大50.3042.41-1.25-2.42%3047415315.470.46%
301606绿联科技66.2145.23-1.68-2.47%68334553.570.41%
002340格林美9.3939.11-0.25-2.59%104843398580.622.07%
301268铭利达24.17-23.59-0.66-2.66%212175156.30.62%
000070特发信息18.98-42.83-0.52-2.67%857042163214.59.64%
300408三环集团57.3843.20-1.60-2.71%5312030539.780.28%
688662富信科技56.68125.39-1.66-2.85%11076.816312.5991.26%
301486致尚科技228.13171.88-6.87-2.92%1656438289.162.29%
003035南网能源6.64190.36-0.22-3.21%32707721631.190.86%
300671富满微49.75-46.64-1.66-3.23%3189715985.221.44%
000533顺钠股份11.6277.73-0.39-3.25%53163561067.187.76%
600428中远海特7.8412.98-0.27-3.33%15854312523.10.65%
301312智立方76.80109.42-2.72-3.42%1799613975.242.97%
000039中集集团11.1122.11-0.40-3.48%19615521948.20.85%
000636风华高科21.7483.75-0.79-3.51%18067839689.781.56%
301468博盈特焊71.50207.67-2.64-3.56%2477817744.293.30%
002218拓日新能6.71-73.43-0.26-3.73%56375838255.414.05%
688312燕麦科技49.2057.88-1.93-3.77%29844.9814717.382.05%
002757南兴股份24.66-25.08-1.01-3.93%17371643078.526.16%
688726拉普拉斯79.6243.54-3.49-4.20%47133.4438075.822.14%
002830名雕股份23.8578.55-1.10-4.41%385209285.295.76%
688622禾信仪器141.10-165.61-7.10-4.79%7575.1510842.151.08%
000004*ST国华7.56-8.15-0.40-5.03%3018228.160.24%
920045蘅东光393.00123.51-20.97-5.07%502819926.692.50%
300620光库科技179.97354.55-10.02-5.27%68712125828.22.78%
300570太辰光145.8888.17-8.17-5.30%89070132805.64.63%
002970锐明技术75.8039.83-4.28-5.34%2261617449.21.83%
301362民爆光电78.9542.68-4.49-5.38%2467319620.948.32%
002842翔鹭钨业36.25-2237.63-2.26-5.87%300282112706.611.19%
002957科瑞技术29.5756.08-1.93-6.13%11814035463.072.82%
000534万泽股份32.7174.44-2.19-6.28%9500831301.791.90%
688025杰普特211.3986.17-14.61-6.46%20814.4144413.952.19%
002824和胜股份22.9857.14-1.92-7.71%9293021794.564.91%
002723小崧股份9.60-12.45-0.86-8.22%21502720612.626.78%

转至达瑞电子（300976）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。