|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 达瑞电子(300976)计算机、通信和其他电子设备制造业上涨家数:609下跌家数:41平均涨幅:+3.71%平均换手:5.61%总成交额:6372.97亿元 更新时间：2025-09-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688195 | 腾景科技 | 101.44 | 179.42 | +16.91 | +20.00% | 194492.3 | 181243.1 | 15.04% | | 688041 | 海光信息 | 220.84 | 225.23 | +36.81 | +20.00% | 775787.3 | 1599697 | 3.34% | | 688167 | 炬光科技 | 144.96 | -75.85 | +24.16 | +20.00% | 96779.07 | 129225.6 | 10.77% | | 688593 | 新相微 | 19.98 | 532.34 | +3.33 | +20.00% | 318156.7 | 60236.85 | 9.86% | | 301600 | 慧翰股份 | 134.60 | 72.14 | +22.43 | +20.00% | 74551 | 95621.15 | 23.11% | | 300852 | 四会富仕 | 44.29 | 49.64 | +7.38 | +19.99% | 108786 | 45663.8 | 8.02% | | 301123 | 奕东电子 | 49.16 | -199.48 | +8.19 | +19.99% | 189760 | 86641.56 | 8.12% | | 688375 | 国博电子 | 80.95 | 109.29 | +11.47 | +16.51% | 57350.62 | 43596.31 | 0.96% | | 300476 | 胜宏科技 | 338.00 | 102.73 | +47.33 | +16.28% | 929424.9 | 2914340 | 10.87% | | 688498 | 源杰科技 | 387.00 | 1132.17 | +52.36 | +15.65% | 56375.42 | 212075.5 | 9.37% | | 300308 | 中际旭创 | 439.97 | 71.80 | +54.97 | +14.28% | 656802 | 2778693 | 5.94% | | 688519 | 南亚新材 | 72.88 | 208.10 | +9.03 | +14.14% | 110972.5 | 78011.43 | 4.73% | | 688183 | 生益电子 | 89.07 | 96.67 | +10.80 | +13.80% | 332603.6 | 284610.6 | 4.00% | | 300814 | 中富电路 | 44.36 | 288.86 | +5.32 | +13.63% | 233236 | 100153.8 | 12.18% | | 300394 | 天孚通信 | 198.60 | 97.19 | +23.69 | +13.54% | 626248 | 1178014 | 8.07% | | 300502 | 新易盛 | 379.90 | 63.82 | +44.95 | +13.42% | 760904 | 2771649 | 8.60% | | 300811 | 铂科新材 | 81.02 | 61.44 | +9.27 | +12.92% | 239482 | 189401.8 | 10.09% | | 688503 | 聚和材料 | 68.50 | 55.33 | +7.77 | +12.79% | 330910.2 | 212773.1 | 18.32% | | 300570 | 太辰光 | 122.35 | 78.26 | +13.08 | +11.97% | 298913 | 348006.7 | 15.55% | | 688110 | 东芯股份 | 99.98 | -236.46 | +10.55 | +11.80% | 313851.4 | 303190.6 | 7.10% | | 688141 | 杰华特 | 51.35 | -40.87 | +5.10 | +11.03% | 221514.6 | 112080.7 | 8.39% | | 688216 | 气派科技 | 26.46 | -23.53 | +2.58 | +10.80% | 59676.42 | 15245.37 | 5.61% | | 301217 | 铜冠铜箔 | 33.10 | -438.25 | +3.17 | +10.59% | 640886 | 207951.6 | 7.73% | | 688515 | 裕太微-U | 114.96 | -46.58 | +11.00 | +10.58% | 53693.07 | 60410.53 | 10.78% | | 300956 | 英力股份 | 21.44 | 403.60 | +2.05 | +10.57% | 416917 | 83120.83 | 19.81% | | 301630 | 同宇新材 | 200.06 | 59.53 | +19.06 | +10.53% | 25957 | 50353.01 | 25.96% | | 301319 | 唯特偶 | 30.70 | 46.48 | +2.84 | +10.19% | 80690 | 24092.59 | 13.31% | | 688603 | 天承科技 | 89.25 | 148.90 | +8.25 | +10.19% | 46456.11 | 40275.03 | 9.80% | | 002796 | 世嘉科技 | 17.66 | 150.01 | +1.61 | +10.03% | 572196 | 97481.66 | 25.26% | | 600776 | 东方通信 | 13.94 | 90.01 | +1.27 | +10.02% | 1058442 | 145363.6 | 11.07% | | 002815 | 崇达技术 | 16.48 | 79.32 | +1.50 | +10.01% | 615111 | 98092.95 | 8.44% | | 688234 | 天岳先进 | 89.99 | 488.16 | +8.19 | +10.01% | 288396.6 | 236632.1 | 6.71% | | 605058 | 澳弘电子 | 30.55 | 30.33 | +2.78 | +10.01% | 64644 | 19063.32 | 4.52% | | 600183 | 生益科技 | 52.77 | 57.42 | +4.80 | +10.01% | 569747 | 294195.1 | 2.38% | | 603124 | 江南新材 | 89.49 | 71.05 | +8.14 | +10.01% | 33979 | 29239.31 | 11.87% | | 601138 | 工业富联 | 59.04 | 44.09 | +5.37 | +10.01% | 2722798 | 1552804 | 1.37% | | 002130 | 沃尔核材 | 26.06 | 33.29 | +2.37 | +10.00% | 2102466 | 527152.4 | 18.37% | | 603083 | 剑桥科技 | 92.26 | 119.12 | +8.39 | +10.00% | 438744 | 388503 | 16.37% | | 002463 | 沪电股份 | 69.83 | 42.93 | +6.35 | +10.00% | 835870 | 571101.5 | 4.35% | | 002475 | 立讯精密 | 52.90 | 26.25 | +4.81 | +10.00% | 2842144 | 1430645 | 3.93% | | 603986 | 兆易创新 | 177.42 | 101.82 | +16.13 | +10.00% | 554424 | 942296.3 | 8.32% | | 603633 | 徕木股份 | 11.77 | 93.42 | +1.07 | +10.00% | 198457 | 22523.39 | 4.65% | | 603228 | 景旺电子 | 62.70 | 50.87 | +5.70 | +10.00% | 253702 | 157827.4 | 2.72% | | 000988 | 华工科技 | 72.27 | 48.35 | +6.57 | +10.00% | 964215.1 | 676291.5 | 9.59% | | 603380 | 易德龙 | 44.99 | 34.16 | +4.09 | +10.00% | 58889 | 25367.32 | 3.67% | | 002938 | 鹏鼎控股 | 56.76 | 32.33 | +5.16 | +10.00% | 408267 | 225992.3 | 1.77% | | 002916 | 深南电路 | 201.64 | 59.74 | +18.33 | +10.00% | 134517 | 261412.7 | 2.02% | | 603019 | 中科曙光 | 92.09 | 64.88 | +8.37 | +10.00% | 895212 | 793865 | 6.12% | | 603516 | 淳中科技 | 137.09 | 4258.71 | +12.46 | +10.00% | 148635 | 196385.9 | 7.31% | | 002384 | 东山精密 | 79.44 | 113.40 | +7.22 | +10.00% | 887352.9 | 689480.6 | 6.40% | | 002436 | 兴森科技 | 21.03 | -189.16 | +1.91 | +9.99% | 1457093 | 297320.7 | 9.65% | | 603989 | 艾华集团 | 19.60 | 32.55 | +1.78 | +9.99% | 117805 | 22244.26 | 2.94% | | 002579 | 中京电子 | 13.44 | 2131.93 | +1.22 | +9.98% | 1173465 | 154232.9 | 20.12% | | 002636 | 金安国纪 | 13.56 | 262.62 | +1.23 | +9.98% | 235215 | 31088.95 | 3.25% | | 600601 | 方正科技 | 10.27 | 156.60 | +0.93 | +9.96% | 3688551 | 370341.8 | 8.84% | | 301205 | 联特科技 | 100.19 | 133.69 | +9.03 | +9.91% | 130394 | 127998.6 | 19.19% | | 300213 | 佳讯飞鸿 | 11.03 | 182.84 | +0.99 | +9.86% | 721044.9 | 78252.95 | 13.06% | | 300701 | 森霸传感 | 14.28 | 79.41 | +1.28 | +9.85% | 533906 | 75936.13 | 21.43% | | 301251 | 威尔高 | 59.78 | 128.03 | +5.30 | +9.73% | 128914 | 75223.39 | 23.91% | | 688313 | 仕佳光子 | 77.99 | 132.71 | +6.89 | +9.69% | 440539 | 333170.2 | 9.60% | | 001389 | 广合科技 | 75.20 | 37.70 | +6.63 | +9.67% | 182054 | 131873.6 | 12.12% | | 688220 | 翱捷科技-U | 103.65 | -64.36 | +9.07 | +9.59% | 172610.6 | 173986.8 | 4.79% | | 688525 | 佰维存储 | 74.96 | -100.55 | +6.54 | +9.56% | 300259.8 | 218513.6 | 9.30% | | 300964 | 本川智能 | 49.60 | 129.65 | +4.30 | +9.49% | 69230 | 33257.16 | 12.57% | | 300120 | 经纬辉开 | 10.00 | -454.10 | +0.86 | +9.41% | 696162 | 67323.95 | 13.20% | | 603296 | 华勤技术 | 92.16 | 26.56 | +7.92 | +9.40% | 270968 | 242506.1 | 4.74% | | 300134 | 大富科技 | 13.35 | -22.50 | +1.13 | +9.25% | 604000 | 80377.9 | 8.48% | | 688048 | 长光华芯 | 74.58 | -272.30 | +6.10 | +8.91% | 132652.4 | 96882 | 12.49% | | 301176 | 逸豪新材 | 31.10 | -92.24 | +2.49 | +8.70% | 124700 | 38827.01 | 22.13% | | 688629 | 华丰科技 | 82.36 | 251.65 | +6.57 | +8.67% | 230859.7 | 185695.7 | 12.70% | | 300620 | 光库科技 | 100.27 | 282.28 | +7.74 | +8.36% | 296039 | 290474.8 | 11.98% | | 301282 | 金禄电子 | 29.43 | 47.86 | +2.27 | +8.36% | 166266 | 48037.11 | 20.88% | | 688135 | 利扬芯片 | 27.88 | -93.96 | +2.13 | +8.27% | 246889.7 | 67954.59 | 12.16% | | 301511 | 德福科技 | 36.20 | -225.99 | +2.74 | +8.19% | 551430 | 197118.7 | 14.72% | | 002138 | 顺络电子 | 36.50 | 30.98 | +2.76 | +8.18% | 511022 | 181862.1 | 6.76% | | 000938 | 紫光股份 | 28.67 | 50.84 | +2.16 | +8.15% | 2192342 | 611494.5 | 7.67% | | 300548 | 长芯博创 | 127.48 | 163.83 | +9.60 | +8.14% | 335479 | 414816.1 | 12.48% | | 300739 | 明阳电路 | 17.99 | 295.45 | +1.34 | +8.05% | 418436 | 73990.14 | 11.91% | | 688655 | 迅捷兴 | 23.86 | -364.92 | +1.77 | +8.01% | 66586.56 | 15684.52 | 4.99% | | 300319 | 麦捷科技 | 12.89 | 33.51 | +0.94 | +7.87% | 657000 | 83360.02 | 7.93% | | 300870 | 欧陆通 | 226.45 | 78.62 | +16.37 | +7.79% | 104532 | 230374.8 | 9.55% | | 002281 | 光迅科技 | 63.92 | 62.52 | +4.49 | +7.56% | 757790 | 473127.6 | 9.72% | | 002869 | 金溢科技 | 32.77 | 114.53 | +2.25 | +7.37% | 118982 | 38203.73 | 7.46% | | 301488 | 豪恩汽电 | 147.03 | 132.52 | +9.78 | +7.13% | 75746 | 107861.2 | 32.35% | | 301086 | 鸿富瀚 | 65.75 | 69.88 | +4.37 | +7.12% | 38279 | 25088.1 | 8.09% | | 000977 | 浪潮信息 | 63.99 | 37.71 | +4.25 | +7.11% | 1186645 | 742350.3 | 8.07% | | 300991 | 创益通 | 39.56 | 267.48 | +2.62 | +7.09% | 70909 | 27391.61 | 7.70% | | 300857 | 协创数据 | 137.05 | 61.92 | +9.05 | +7.07% | 320543 | 421160.9 | 9.29% | | 688126 | 沪硅产业 | 21.23 | -61.49 | +1.40 | +7.06% | 734688.9 | 152421.8 | 2.69% | | 688668 | 鼎通科技 | 120.99 | 95.46 | +7.97 | +7.05% | 137412.8 | 160153.1 | 9.87% | | 688552 | 航天南湖 | 35.75 | 851.24 | +2.32 | +6.94% | 89342.5 | 31365.98 | 10.29% | | 688347 | 华虹公司 | 73.00 | 666.16 | +4.70 | +6.88% | 339712.3 | 243009.4 | 8.33% | | 688608 | 恒玄科技 | 259.88 | 70.84 | +16.73 | +6.88% | 69674.01 | 175856.6 | 4.14% | | 002396 | 星网锐捷 | 30.99 | 36.94 | +1.98 | +6.83% | 253632 | 77646.52 | 4.35% | | 002913 | 奥士康 | 43.60 | 42.36 | +2.75 | +6.73% | 98765 | 42553.6 | 3.27% | | 301150 | 中一科技 | 39.90 | -564.03 | +2.51 | +6.71% | 260906 | 103105.1 | 22.12% | | 603386 | 骏亚科技 | 15.65 | -51.25 | +0.98 | +6.68% | 208361 | 31934.08 | 6.39% | | 688372 | 伟测科技 | 76.20 | 51.95 | +4.77 | +6.68% | 95747.83 | 70874.85 | 9.27% | | 603341 | 龙旗科技 | 44.91 | 40.69 | +2.78 | +6.60% | 130106 | 57328.8 | 4.89% | | 688591 | 泰凌微 | 51.35 | 72.08 | +3.14 | +6.51% | 110248.4 | 55235.54 | 6.55% | | 000063 | 中兴通讯 | 43.74 | 27.00 | +2.65 | +6.45% | 2585581 | 1106366 | 6.42% | | 601869 | 长飞光纤 | 93.25 | 119.01 | +5.64 | +6.44% | 285175 | 261630.4 | 7.02% | | 301132 | 满坤科技 | 37.91 | 42.93 | +2.29 | +6.43% | 71820 | 26679.96 | 4.85% | | 688020 | 方邦股份 | 64.50 | -56.09 | +3.86 | +6.37% | 58058.45 | 36609.06 | 7.14% | | 300136 | 信维通信 | 26.47 | 41.26 | +1.58 | +6.35% | 517467 | 133614.1 | 6.28% | | 688662 | 富信科技 | 43.25 | 89.66 | +2.58 | +6.34% | 39781.08 | 16771.8 | 4.51% | | 603186 | 华正新材 | 38.86 | -85.25 | +2.29 | +6.26% | 121998 | 46846.27 | 8.59% | | 301165 | 锐捷网络 | 89.67 | 81.76 | +5.22 | +6.18% | 159346 | 141132.9 | 16.69% | | 002600 | 领益智造 | 14.54 | 50.97 | +0.84 | +6.13% | 5086302 | 725725.4 | 7.37% | | 688981 | 中芯国际 | 110.28 | 202.34 | +6.37 | +6.13% | 1467502 | 1577609 | 7.38% | | 301419 | 阿莱德 | 35.94 | 69.24 | +2.07 | +6.11% | 73698 | 25877.82 | 17.37% | | 002055 | 得润电子 | 7.84 | -4.40 | +0.45 | +6.09% | 859019.1 | 67310.75 | 14.46% | | 300563 | 神宇股份 | 40.93 | 131.68 | +2.34 | +6.06% | 119705 | 48080.44 | 9.64% | | 300916 | 朗特智能 | 42.94 | 48.27 | +2.44 | +6.02% | 55012 | 23190.09 | 5.89% | | 300456 | 赛微电子 | 23.77 | -136.00 | +1.35 | +6.02% | 621741 | 145524.6 | 10.41% | | 300408 | 三环集团 | 43.57 | 34.76 | +2.47 | +6.01% | 540409 | 235521.6 | 2.89% | | 300115 | 长盈精密 | 25.96 | 54.81 | +1.47 | +6.00% | 1247633 | 318110.1 | 9.20% | | 002456 | 欧菲光 | 13.63 | -510.52 | +0.77 | +5.99% | 3663075 | 492493 | 11.06% | | 688175 | 高凌信息 | 21.71 | -44.67 | +1.22 | +5.95% | 47565.59 | 10092.88 | 6.49% | | 300936 | 中英科技 | 40.13 | 558.97 | +2.25 | +5.94% | 33342 | 13140.88 | 7.03% | | 000823 | 超声电子 | 13.98 | 29.34 | +0.78 | +5.91% | 529002 | 72806.3 | 9.85% | | 301308 | 江波龙 | 97.50 | -508.73 | +5.43 | +5.90% | 110114 | 105605.7 | 4.01% | | 688800 | 瑞可达 | 74.80 | 57.56 | +4.12 | +5.83% | 154243.3 | 113751.4 | 7.50% | | 688011 | 新光光电 | 43.26 | -61.03 | +2.38 | +5.82% | 68291.18 | 28874.71 | 6.83% | | 688380 | 中微半导 | 32.75 | 72.73 | +1.80 | +5.82% | 129485.6 | 41491.44 | 7.66% | | 002902 | 铭普光磁 | 23.70 | -19.58 | +1.29 | +5.76% | 218448 | 51053.46 | 12.30% | | 301389 | 隆扬电子 | 65.58 | 174.12 | +3.55 | +5.72% | 263074 | 170589.7 | 32.05% | | 603496 | 恒为科技 | 31.27 | -369.88 | +1.67 | +5.64% | 396598 | 121103.9 | 12.39% | | 003031 | 中瓷电子 | 59.85 | 44.64 | +3.18 | +5.61% | 53370 | 31482.73 | 1.57% | | 688322 | 奥比中光-UW | 89.41 | 707.95 | +4.74 | +5.60% | 172545.8 | 151589.4 | 5.91% | | 001339 | 智微智能 | 60.76 | 89.93 | +3.22 | +5.60% | 120520 | 72129.85 | 10.13% | | 603118 | 共进股份 | 12.84 | -1687.45 | +0.68 | +5.59% | 460720 | 58137.4 | 5.85% | | 688025 | 杰普特 | 168.14 | 92.31 | +8.90 | +5.59% | 20441.13 | 33670.76 | 2.15% | | 688019 | 安集科技 | 178.40 | 44.53 | +9.38 | +5.55% | 56297.85 | 98171.14 | 3.34% | | 600552 | 凯盛科技 | 12.89 | 81.16 | +0.67 | +5.48% | 520727 | 66109.47 | 5.51% | | 301183 | 东田微 | 97.95 | 95.49 | +5.06 | +5.45% | 115063 | 110787.7 | 19.63% | | 688249 | 晶合集成 | 23.41 | 69.27 | +1.19 | +5.36% | 376334.4 | 86031.09 | 3.17% | | 600100 | 同方股份 | 7.95 | -185.41 | +0.40 | +5.30% | 830423.1 | 64545.5 | 2.48% | | 002402 | 和而泰 | 37.90 | 67.40 | +1.90 | +5.28% | 955691.1 | 356702.2 | 11.86% | | 603893 | 瑞芯微 | 211.79 | 94.47 | +10.59 | +5.26% | 179301 | 371705.2 | 4.26% | | 603803 | 瑞斯康达 | 9.02 | -30.09 | +0.45 | +5.25% | 217519 | 19170.96 | 5.12% | | 002792 | 通宇通讯 | 17.26 | 230.80 | +0.86 | +5.24% | 300624 | 51079.91 | 9.02% | | 603236 | 移远通信 | 99.61 | 30.66 | +4.94 | +5.22% | 152333 | 147654.3 | 5.82% | | 688620 | 安凯微 | 13.01 | -50.92 | +0.64 | +5.17% | 134770.7 | 17108.01 | 5.80% | | 603002 | 宏昌电子 | 7.93 | 215.09 | +0.39 | +5.17% | 471056 | 36802.18 | 4.15% | | 001309 | 德明利 | 99.80 | -146.05 | +4.88 | +5.14% | 139238 | 136922.1 | 8.71% | | 688079 | 美迪凯 | 12.29 | -49.06 | +0.60 | +5.13% | 71012.65 | 8542.291 | 1.78% | | 301379 | 天山电子 | 24.39 | 30.04 | +1.19 | +5.13% | 66716 | 15994.19 | 5.27% | | 688172 | 燕东微 | 22.58 | -911.44 | +1.10 | +5.12% | 93492.58 | 20790.08 | 1.60% | | 000021 | 深科技 | 20.77 | 31.86 | +1.01 | +5.11% | 893180.9 | 182442.1 | 5.70% | | 301628 | 强达电路 | 93.08 | 60.81 | +4.48 | +5.06% | 25573 | 23502.13 | 13.57% | | 688080 | 映翰通 | 56.25 | 28.89 | +2.70 | +5.04% | 31105.66 | 17174.63 | 4.21% | | 605358 | 立昂微 | 25.98 | -53.52 | +1.24 | +5.01% | 166215 | 42462.75 | 2.48% | | 600330 | 天通股份 | 10.91 | 215.41 | +0.52 | +5.00% | 2087070 | 223718 | 16.92% | | 688416 | 恒烁股份 | 42.73 | -22.51 | +2.02 | +4.96% | 37579 | 15795.25 | 5.76% | | 300458 | 全志科技 | 46.98 | 185.65 | +2.22 | +4.96% | 548840 | 254053 | 8.12% | | 688512 | 慧智微-U | 12.08 | -17.61 | +0.57 | +4.95% | 158798.5 | 18737.33 | 4.89% | | 688233 | 神工股份 | 33.74 | 67.42 | +1.59 | +4.95% | 57485.85 | 18947.71 | 3.38% | | 688371 | 菲沃泰 | 27.07 | 196.11 | +1.26 | +4.88% | 47692.83 | 12632.67 | 1.42% | | 688261 | 东微半导 | 82.80 | 199.42 | +3.84 | +4.86% | 60559.72 | 49481.45 | 4.94% | | 301366 | 一博科技 | 39.85 | 222.25 | +1.84 | +4.84% | 67390 | 26453.63 | 8.83% | | 688049 | 炬芯科技 | 55.20 | 61.58 | +2.54 | +4.82% | 97003.35 | 52783.03 | 5.54% | | 002484 | 江海股份 | 33.50 | 42.80 | +1.53 | +4.79% | 601600 | 199254.9 | 7.33% | | 688618 | 三旺通信 | 26.97 | 126.33 | +1.23 | +4.78% | 16860.61 | 4441.57 | 1.53% | | 000066 | 中国长城 | 16.70 | -58.64 | +0.75 | +4.70% | 1717599 | 281873.6 | 5.32% | | 300711 | 广哈通信 | 22.58 | 67.06 | +1.01 | +4.68% | 90789 | 20133.3 | 3.65% | | 002156 | 通富微电 | 32.90 | 65.09 | +1.47 | +4.68% | 1360543 | 439704.7 | 8.97% | | 300227 | 光韵达 | 9.40 | -131.36 | +0.42 | +4.68% | 227835 | 20970.95 | 5.52% | | 870357 | 雅葆轩 | 28.30 | 42.64 | +1.26 | +4.66% | 41840 | 11670.66 | 12.32% | | 601231 | 环旭电子 | 19.14 | 27.92 | +0.85 | +4.65% | 210331 | 39490.41 | 0.96% | | 688210 | 统联精密 | 48.87 | 205.71 | +2.17 | +4.65% | 74399.84 | 35684.43 | 4.64% | | 600498 | 烽火通信 | 25.40 | 41.81 | +1.12 | +4.61% | 580600 | 144682.8 | 4.98% | | 603920 | 世运电路 | 42.55 | 40.55 | +1.86 | +4.57% | 471874 | 197011.6 | 6.55% | | 600877 | 电科芯片 | 14.42 | 441.17 | +0.63 | +4.57% | 356706 | 51388.86 | 3.01% | | 002947 | 恒铭达 | 43.57 | 21.17 | +1.90 | +4.56% | 79077 | 33955.54 | 4.11% | | 300657 | 弘信电子 | 32.41 | 253.66 | +1.41 | +4.55% | 354419 | 113394.4 | 7.56% | | 301051 | 信濠光电 | 24.45 | -11.14 | +1.06 | +4.53% | 48705 | 11583.76 | 3.03% | | 301041 | 金百泽 | 29.83 | 121.00 | +1.28 | +4.48% | 71872 | 21118.15 | 9.11% | | 688138 | 清溢光电 | 29.85 | 53.65 | +1.28 | +4.48% | 41310.22 | 12167.15 | 1.55% | | 688047 | 龙芯中科 | 129.44 | -76.14 | +5.53 | +4.46% | 81680.66 | 104125.2 | 2.04% | | 300747 | 锐科激光 | 27.67 | 140.20 | +1.17 | +4.42% | 205463 | 56005.83 | 3.94% | | 301191 | 菲菱科思 | 99.98 | 109.93 | +4.22 | +4.41% | 32135 | 31720.64 | 7.09% | | 688288 | 鸿泉物联 | 29.80 | 61.81 | +1.25 | +4.38% | 30681.86 | 9003.834 | 3.04% | | 002897 | 意华股份 | 45.13 | 77.91 | +1.88 | +4.35% | 110630 | 49171.53 | 6.06% | | 688496 | 清越科技 | 9.65 | -70.76 | +0.40 | +4.32% | 49803.64 | 4702.667 | 2.09% | | 301413 | 安培龙 | 144.07 | 158.33 | +5.97 | +4.32% | 53240 | 74765.67 | 9.26% | | 300353 | 东土科技 | 25.36 | 362.93 | +1.05 | +4.32% | 529320 | 131612.1 | 9.85% | | 603160 | 汇顶科技 | 78.89 | 50.84 | +3.25 | +4.30% | 90208 | 69683.38 | 1.95% | | 603936 | 博敏电子 | 12.15 | -30.24 | +0.50 | +4.29% | 811555.1 | 97436.09 | 12.87% | | 603025 | 大豪科技 | 16.65 | 28.10 | +0.68 | +4.26% | 148405 | 24378.96 | 1.34% | | 688535 | 华海诚科 | 93.98 | 262.03 | +3.83 | +4.25% | 27721.94 | 25742.35 | 5.28% | | 688728 | 格科微 | 15.89 | 297.12 | +0.64 | +4.20% | 232336.4 | 36205.59 | 0.93% | | 688362 | 甬矽电子 | 33.27 | 161.20 | +1.34 | +4.20% | 153797.2 | 50484.41 | 5.50% | | 600237 | 铜峰电子 | 7.96 | 46.65 | +0.32 | +4.19% | 346722 | 27256.92 | 5.58% | | 300602 | 飞荣达 | 29.65 | 61.84 | +1.19 | +4.18% | 303673 | 88671.51 | 7.68% | | 688286 | 敏芯股份 | 95.92 | 213.99 | +3.84 | +4.17% | 27235.07 | 25913.9 | 4.86% | | 300939 | 秋田微 | 36.07 | 49.49 | +1.44 | +4.16% | 50657 | 18005.97 | 4.22% | | 603052 | 可川科技 | 34.06 | 114.93 | +1.35 | +4.13% | 81768 | 27613.02 | 14.48% | | 300346 | 南大光电 | 34.36 | 79.13 | +1.35 | +4.09% | 368030 | 124764.4 | 5.61% | | 688385 | 复旦微电 | 58.50 | 114.93 | +2.28 | +4.06% | 176818.3 | 102496.2 | 3.29% | | 688798 | 艾为电子 | 84.70 | 61.72 | +3.30 | +4.05% | 46672.47 | 39099.15 | 3.44% | | 688609 | 九联科技 | 10.54 | -25.03 | +0.41 | +4.05% | 169480.2 | 17505.78 | 3.39% | | 603005 | 晶方科技 | 30.63 | 64.95 | +1.19 | +4.04% | 373617 | 113010.7 | 5.73% | | 002185 | 华天科技 | 11.09 | 57.76 | +0.43 | +4.03% | 1036058 | 113109.5 | 3.21% | | 002429 | 兆驰股份 | 5.94 | 19.87 | +0.23 | +4.03% | 1810365 | 105613.6 | 4.00% | | 300615 | 欣天科技 | 14.47 | 173.34 | +0.56 | +4.03% | 65540 | 9316.88 | 5.23% | | 688208 | 道通科技 | 37.55 | 34.25 | +1.45 | +4.02% | 174709.4 | 64324.94 | 2.61% | | 688584 | 上海合晶 | 24.15 | 121.49 | +0.93 | +4.01% | 82642.48 | 19754.03 | 2.43% | | 688143 | 长盈通 | 47.53 | 182.48 | +1.83 | +4.00% | 40372.32 | 19000.55 | 4.27% | | 600563 | 法拉电子 | 121.99 | 24.36 | +4.69 | +4.00% | 41968 | 50654.51 | 1.87% | | 300042 | 朗科科技 | 25.04 | -57.78 | +0.96 | +3.99% | 116141 | 28643.47 | 5.80% | | 300223 | 北京君正 | 74.45 | 96.62 | +2.85 | +3.98% | 188328 | 137924 | 4.48% | | 600562 | 国睿科技 | 27.71 | 54.30 | +1.06 | +3.98% | 156890 | 42895.25 | 1.26% | | 600584 | 长电科技 | 38.05 | 46.60 | +1.45 | +3.96% | 828899.1 | 310719.9 | 4.63% | | 688153 | 唯捷创芯 | 34.27 | -331.93 | +1.30 | +3.94% | 60344.29 | 20379.98 | 3.76% | | 688027 | 国盾量子 | 289.26 | -1466.51 | +10.95 | +3.93% | 26345.04 | 75317.63 | 3.28% | | 002782 | 可立克 | 16.93 | 30.23 | +0.64 | +3.93% | 218506 | 36688.43 | 4.49% | | 688209 | 英集芯 | 19.42 | 60.80 | +0.73 | +3.91% | 76734.01 | 14652.19 | 2.57% | | 300802 | 矩子科技 | 21.31 | 86.93 | +0.80 | +3.90% | 73032 | 15370.96 | 3.65% | | 301326 | 捷邦科技 | 109.81 | -153.84 | +4.08 | +3.86% | 31204 | 34018.78 | 11.53% | | 688721 | 龙图光罩 | 49.09 | 84.50 | +1.82 | +3.85% | 20028.04 | 9667.144 | 5.72% | | 688159 | 有方科技 | 71.63 | 80.94 | +2.65 | +3.84% | 64119 | 45922.04 | 6.91% | | 688035 | 德邦科技 | 51.37 | 66.86 | +1.90 | +3.84% | 45151.19 | 22867.01 | 5.16% | | 000050 | 深天马A | 9.77 | 898.93 | +0.36 | +3.83% | 361394 | 34884.41 | 1.47% | | 300735 | 光弘科技 | 29.88 | 83.05 | +1.10 | +3.82% | 199019 | 58524.25 | 2.63% | | 688107 | 安路科技 | 29.20 | -51.93 | +1.06 | +3.77% | 91430.12 | 26419.08 | 2.28% | | 688432 | 有研硅 | 11.86 | 70.98 | +0.43 | +3.76% | 108976.8 | 12731.05 | 2.15% | | 688396 | 华润微 | 49.90 | 80.69 | +1.80 | +3.74% | 143752.7 | 70550.46 | 1.08% | | 300331 | 苏大维格 | 31.05 | -130.82 | +1.11 | +3.71% | 436546 | 132344.8 | 20.77% | | 301189 | 奥尼电子 | 33.33 | -29.74 | +1.19 | +3.70% | 27603 | 9002.34 | 2.47% | | 001314 | 亿道信息 | 50.38 | 178.35 | +1.78 | +3.66% | 45664 | 22579.65 | 8.81% | | 688093 | 世华科技 | 39.56 | 28.15 | +1.39 | +3.64% | 37642.63 | 14681.72 | 1.43% | | 837821 | 则成电子 | 32.46 | 166.35 | +1.14 | +3.64% | 46956 | 15311.66 | 6.45% | | 002241 | 歌尔股份 | 32.21 | 39.47 | +1.13 | +3.64% | 1913317 | 603002.7 | 6.19% | | 002273 | 水晶光电 | 26.70 | 33.64 | +0.93 | +3.61% | 657427 | 172747.6 | 4.83% | | 002217 | 合力泰 | 3.74 | 11.88 | +0.13 | +3.60% | 3665198 | 136242.3 | 6.45% | | 002655 | 共达电声 | 13.85 | 55.83 | +0.48 | +3.59% | 185405 | 25235.14 | 5.15% | | 831526 | 凯华材料 | 30.90 | 153.54 | +1.07 | +3.59% | 13738 | 4197.189 | 2.62% | | 301458 | 钧崴电子 | 37.17 | 83.40 | +1.28 | +3.57% | 46964 | 17275.23 | 7.28% | | 300843 | 胜蓝股份 | 57.37 | 70.26 | +1.97 | +3.56% | 161152 | 90369.24 | 10.26% | | 300460 | 惠伦晶体 | 10.27 | -11.17 | +0.35 | +3.53% | 102494 | 10377.27 | 3.65% | | 300474 | 景嘉微 | 77.87 | -141.86 | +2.65 | +3.52% | 189595 | 146188.4 | 4.66% | | 300661 | 圣邦股份 | 72.34 | 85.57 | +2.46 | +3.52% | 153283 | 109121 | 2.59% | | 688002 | 睿创微纳 | 75.36 | 49.86 | +2.56 | +3.52% | 60122.4 | 44675.98 | 1.31% | | 603068 | 博通集成 | 42.45 | 190.66 | +1.44 | +3.51% | 90197 | 37975.46 | 6.00% | | 688582 | 芯动联科 | 75.96 | 95.11 | +2.54 | +3.46% | 68349.93 | 51326.19 | 2.74% | | 300787 | 海能实业 | 14.68 | 38.15 | +0.49 | +3.45% | 81363 | 11784.75 | 4.26% | | 688538 | 和辉光电-U | 2.70 | -17.93 | +0.09 | +3.45% | 989106.1 | 26190.73 | 1.72% | | 688182 | 灿勤科技 | 25.20 | 133.44 | +0.84 | +3.45% | 59876.04 | 14926.51 | 1.50% | | 002414 | 高德红外 | 11.40 | -171.29 | +0.38 | +3.45% | 636566 | 71303.7 | 1.87% | | 688592 | 司南导航 | 48.45 | -102.38 | +1.61 | +3.44% | 25528 | 12117.02 | 6.63% | | 688709 | 成都华微 | 49.14 | 369.89 | +1.63 | +3.43% | 181233.7 | 88442.9 | 8.32% | | 002552 | 宝鼎科技 | 16.93 | 39.02 | +0.56 | +3.42% | 171018 | 28898.96 | 5.34% | | 301503 | 智迪科技 | 41.48 | 26.82 | +1.37 | +3.42% | 14203 | 5810.84 | 7.10% | | 300073 | 当升科技 | 55.59 | 60.99 | +1.83 | +3.40% | 558428 | 307683.3 | 11.04% | | 300046 | 台基股份 | 40.50 | 144.93 | +1.33 | +3.40% | 163954 | 65703.44 | 6.93% | | 300373 | 扬杰科技 | 65.27 | 30.08 | +2.12 | +3.36% | 154777 | 99829.53 | 2.85% | | 300504 | 天邑股份 | 15.09 | -40.29 | +0.49 | +3.36% | 71527 | 10621.27 | 3.28% | | 688307 | 中润光学 | 33.00 | 54.15 | +1.07 | +3.35% | 24803.23 | 8032.257 | 4.27% | | 301285 | 鸿日达 | 48.00 | -322.17 | +1.55 | +3.34% | 48157 | 22917.96 | 6.13% | | 002955 | 鸿合科技 | 29.75 | 60.08 | +0.96 | +3.33% | 82262 | 23967.45 | 4.19% | | 301067 | 显盈科技 | 32.70 | 198.88 | +1.04 | +3.28% | 27583 | 8896.98 | 4.32% | | 688595 | 芯海科技 | 37.77 | -35.14 | +1.20 | +3.28% | 56189.25 | 20915.34 | 3.90% | | 688665 | 四方光电 | 58.86 | 38.06 | +1.87 | +3.28% | 14285.66 | 8299.33 | 1.42% | | 688469 | 芯联集成-U | 5.68 | -71.95 | +0.18 | +3.27% | 1691601 | 95020.15 | 3.82% | | 600839 | 四川长虹 | 10.73 | 53.61 | +0.34 | +3.27% | 2185211 | 231114.6 | 4.74% | | 300627 | 华测导航 | 36.35 | 43.34 | +1.15 | +3.27% | 109604 | 39319.76 | 1.69% | | 688282 | 理工导航 | 45.25 | 430.05 | +1.43 | +3.26% | 5116.94 | 2303.098 | 1.40% | | 300079 | 数码视讯 | 6.02 | 211.90 | +0.19 | +3.26% | 532488 | 31449.12 | 4.16% | | 605258 | 协和电子 | 35.88 | 45.99 | +1.13 | +3.25% | 50135 | 17717.22 | 5.70% | | 301135 | 瑞德智能 | 29.93 | 76.37 | +0.94 | +3.24% | 34174 | 10040.09 | 6.17% | | 831641 | 格利尔 | 20.76 | -1848.73 | +0.65 | +3.23% | 46973 | 9630.323 | 10.52% | | 300790 | 宇瞳光学 | 35.50 | 64.30 | +1.11 | +3.23% | 375470 | 129981.6 | 11.57% | | 688205 | 德科立 | 100.85 | 214.71 | +3.15 | +3.22% | 152104.7 | 151421.2 | 9.61% | | 002313 | 日海智能 | 12.82 | -34.48 | +0.40 | +3.22% | 830086 | 107434.1 | 22.17% | | 300088 | 长信科技 | 6.75 | 43.26 | +0.21 | +3.21% | 783078 | 52225.07 | 3.15% | | 688381 | 帝奥微 | 26.06 | -82.64 | +0.81 | +3.21% | 57401.31 | 14794.68 | 3.00% | | 301141 | 中科磁业 | 64.96 | 253.03 | +2.01 | +3.19% | 48597 | 31254.83 | 10.92% | | 003015 | 日久光电 | 18.12 | 63.66 | +0.56 | +3.19% | 134051 | 23977.24 | 5.42% | | 300565 | 科信技术 | 12.64 | -19.91 | +0.39 | +3.18% | 104810 | 13058.27 | 4.59% | | 300322 | 硕贝德 | 24.01 | -325.13 | +0.74 | +3.18% | 438867 | 103818.3 | 9.95% | | 688545 | 兴福电子 | 31.20 | 62.90 | +0.96 | +3.17% | 45670.34 | 14084.79 | 6.27% | | 688689 | 银河微电 | 27.31 | 54.79 | +0.84 | +3.17% | 32064.7 | 8647.483 | 2.49% | | 688653 | 康希通信 | 13.03 | -66.68 | +0.40 | +3.17% | 118705.3 | 15198.69 | 3.82% | | 300576 | 容大感光 | 37.14 | 114.11 | +1.14 | +3.17% | 106302 | 39028.4 | 4.57% | | 600345 | 长江通信 | 28.12 | 65.80 | +0.86 | +3.15% | 96265 | 26850.48 | 4.55% | | 300698 | 万马科技 | 46.67 | 149.62 | +1.42 | +3.14% | 92463 | 42786.67 | 7.80% | | 000727 | 冠捷科技 | 2.63 | -26.35 | +0.08 | +3.14% | 1244007 | 32154.76 | 2.75% | | 002222 | 福晶科技 | 42.12 | 83.44 | +1.28 | +3.13% | 184780 | 77044.84 | 3.95% | | 301577 | 美信科技 | 60.79 | 85.69 | +1.84 | +3.12% | 12242 | 7359.14 | 6.50% | | 688693 | 锴威特 | 36.04 | -25.95 | +1.09 | +3.12% | 17796.61 | 6310.218 | 4.57% | | 688401 | 路维光电 | 41.05 | 36.94 | +1.24 | +3.11% | 38560.59 | 15683.94 | 1.99% | | 300666 | 江丰电子 | 75.99 | 40.97 | +2.29 | +3.11% | 106690 | 80190.63 | 4.82% | | 688458 | 美芯晟 | 44.18 | -108.21 | +1.33 | +3.10% | 28933.49 | 12599.68 | 3.40% | | 301329 | 信音电子 | 21.30 | 55.20 | +0.64 | +3.10% | 22981 | 4833.85 | 5.34% | | 002709 | 天赐材料 | 28.64 | 106.60 | +0.86 | +3.10% | 1721548 | 487883 | 12.43% | | 300623 | 捷捷微电 | 31.00 | 50.99 | +0.93 | +3.09% | 197385 | 60418.94 | 2.72% | | 300762 | 上海瀚讯 | 25.67 | -160.43 | +0.77 | +3.09% | 335751 | 85559.88 | 5.35% | | 688260 | 昀冢科技 | 31.06 | -18.98 | +0.93 | +3.09% | 30073.81 | 9237.501 | 2.51% | | 688636 | 智明达 | 33.12 | 99.05 | +0.99 | +3.08% | 33634.45 | 11033.46 | 2.01% | | 600288 | 大恒科技 | 13.13 | -230.57 | +0.39 | +3.06% | 212969 | 27472.07 | 4.88% | | 603738 | 泰晶科技 | 15.15 | 112.92 | +0.45 | +3.06% | 141987 | 21275.16 | 3.65% | | 002937 | 兴瑞科技 | 19.19 | 34.83 | +0.57 | +3.06% | 66999 | 12715.17 | 2.26% | | 002859 | 洁美科技 | 32.40 | 77.83 | +0.96 | +3.05% | 90493 | 29258.93 | 2.23% | | 600703 | 三安光电 | 15.19 | 309.27 | +0.45 | +3.05% | 1318094 | 196768 | 2.64% | | 688352 | 颀中科技 | 11.82 | 56.12 | +0.35 | +3.05% | 155206.8 | 18124.41 | 4.24% | | 002841 | 视源股份 | 39.88 | 31.77 | +1.18 | +3.05% | 65477 | 25754.84 | 1.26% | | 600460 | 士兰微 | 29.80 | 97.31 | +0.88 | +3.04% | 580714 | 171271.6 | 3.49% | | 600171 | 上海贝岭 | 34.97 | 62.21 | +1.03 | +3.03% | 267286 | 92317.59 | 3.77% | | 688661 | 和林微纳 | 42.54 | 221.92 | +1.25 | +3.03% | 38806.19 | 16359.86 | 2.56% | | 002993 | 奥海科技 | 46.54 | 27.46 | +1.36 | +3.01% | 71128 | 32924.67 | 2.98% | | 300672 | 国科微 | 89.19 | 214.14 | +2.59 | +2.99% | 81515 | 72058.89 | 3.88% | | 300679 | 电连技术 | 51.80 | 39.48 | +1.50 | +2.98% | 215753 | 110415.8 | 6.01% | | 688061 | 灿瑞科技 | 34.29 | -53.85 | +0.99 | +2.97% | 13267.63 | 4481.227 | 3.06% | | 002369 | 卓翼科技 | 10.06 | -27.19 | +0.29 | +2.97% | 413235 | 40968.2 | 7.30% | | 300327 | 中颖电子 | 25.35 | 83.09 | +0.73 | +2.97% | 98564 | 24686.65 | 2.90% | | 300968 | 格林精密 | 15.63 | 225.50 | +0.45 | +2.96% | 94519 | 14519.83 | 2.29% | | 300077 | 国民技术 | 25.45 | -107.40 | +0.73 | +2.95% | 327121 | 82315.09 | 5.78% | | 002885 | 京泉华 | 15.69 | 100.10 | +0.45 | +2.95% | 100214 | 15548.7 | 4.34% | | 688326 | 经纬恒润-W | 118.60 | -46.81 | +3.40 | +2.95% | 14868.21 | 17322.6 | 1.65% | | 000636 | 风华高科 | 15.35 | 59.81 | +0.44 | +2.95% | 467176 | 70941.38 | 4.04% | | 002049 | 紫光国微 | 77.60 | 58.15 | +2.22 | +2.95% | 288496 | 220644.8 | 3.40% | | 688530 | 欧莱新材 | 18.26 | 519.46 | +0.52 | +2.93% | 25571.44 | 4598.089 | 3.77% | | 300045 | 华力创通 | 25.30 | -117.39 | +0.72 | +2.93% | 770512 | 194020.2 | 14.92% | | 301571 | 国科天成 | 44.26 | 43.48 | +1.25 | +2.91% | 33973 | 14774.37 | 2.85% | | 688548 | 广钢气体 | 10.99 | 63.12 | +0.31 | +2.90% | 173251.4 | 18953.23 | 2.51% | | 688720 | 艾森股份 | 46.13 | 111.33 | +1.30 | +2.90% | 27133.75 | 12360.67 | 4.91% | | 688008 | 澜起科技 | 117.40 | 67.98 | +3.30 | +2.89% | 787775.4 | 899768.5 | 6.88% | | 002036 | 联创电子 | 11.39 | -25.92 | +0.32 | +2.89% | 461609 | 51901.74 | 4.38% | | 603501 | 豪威集团 | 135.00 | 40.87 | +3.79 | +2.89% | 263768 | 351525.6 | 2.19% | | 603890 | 春秋电子 | 13.61 | 21.51 | +0.38 | +2.87% | 173068 | 23213.47 | 3.94% | | 300351 | 永贵电器 | 17.65 | 63.60 | +0.49 | +2.86% | 149168 | 26011.57 | 5.70% | | 603290 | 斯达半导 | 106.20 | 50.03 | +2.94 | +2.85% | 74961 | 78769.46 | 3.13% | | 301358 | 湖南裕能 | 40.25 | 60.10 | +1.10 | +2.81% | 211451 | 83869.23 | 5.48% | | 300241 | 瑞丰光电 | 5.88 | 105.11 | +0.16 | +2.80% | 256366 | 14849.95 | 4.37% | | 605118 | 力鼎光电 | 30.25 | 54.97 | +0.82 | +2.79% | 37382 | 11196.69 | 0.92% | | 300566 | 激智科技 | 18.84 | 27.29 | +0.51 | +2.78% | 58865 | 10941.81 | 2.58% | | 600980 | 北矿科技 | 24.92 | 42.48 | +0.67 | +2.76% | 84264 | 20699.17 | 4.49% | | 302132 | 中航成飞 | 82.81 | -119.16 | +2.22 | +2.75% | 170256 | 139471.3 | 2.91% | | 301516 | 中远通 | 18.33 | -56.78 | +0.49 | +2.75% | 41383 | 7470.55 | 5.90% | | 600198 | 大唐电信 | 8.62 | 1316.45 | +0.23 | +2.74% | 307703 | 26116.32 | 2.36% | | 300127 | 银河磁体 | 30.81 | 65.12 | +0.82 | +2.73% | 76703 | 23366.49 | 3.32% | | 002983 | 芯瑞达 | 20.97 | 35.65 | +0.55 | +2.69% | 34627 | 7150.57 | 2.70% | | 688489 | 三未信安 | 49.62 | -5861.95 | +1.29 | +2.67% | 16738.11 | 8180.214 | 3.28% | | 688270 | 臻镭科技 | 72.41 | 207.94 | +1.88 | +2.67% | 117424.5 | 84449.64 | 5.49% | | 605111 | 新洁能 | 33.88 | 31.13 | +0.87 | +2.64% | 124144 | 41609.28 | 2.99% | | 003026 | 中晶科技 | 35.13 | 119.95 | +0.90 | +2.63% | 27775 | 9637.17 | 2.90% | | 000536 | 华映科技 | 5.09 | -13.51 | +0.13 | +2.62% | 1292222 | 64749.39 | 4.68% | | 688387 | 信科移动-U | 6.66 | -81.62 | +0.17 | +2.62% | 495900 | 32606.45 | 3.60% | | 300976 | 达瑞电子 | 62.03 | 30.76 | +1.58 | +2.61% | 24544 | 14990.11 | 2.88% | | 000970 | 中科三环 | 14.16 | 134.13 | +0.36 | +2.61% | 356953 | 50002.56 | 2.94% | | 301536 | 星宸科技 | 63.15 | 108.00 | +1.60 | +2.60% | 61394 | 38419.25 | 3.28% | | 002199 | *ST东晶 | 10.68 | -36.38 | +0.27 | +2.59% | 70674 | 7539.43 | 2.90% | | 300531 | 优博讯 | 18.99 | -56.11 | +0.48 | +2.59% | 125154 | 23370.4 | 4.05% | | 300101 | 振芯科技 | 25.01 | 246.58 | +0.63 | +2.58% | 132072 | 32568.7 | 2.33% | | 002881 | 美格智能 | 50.50 | 71.21 | +1.27 | +2.58% | 108346 | 53911.68 | 5.93% | | 300516 | 久之洋 | 37.41 | 284.81 | +0.94 | +2.58% | 21499 | 7956.311 | 1.19% | | 300835 | 龙磁科技 | 64.33 | 58.34 | +1.61 | +2.57% | 60712 | 38867.8 | 7.37% | | 600353 | 旭光电子 | 17.23 | 129.91 | +0.43 | +2.56% | 474069 | 81297.24 | 5.72% | | 603933 | 睿能科技 | 16.07 | 161.79 | +0.40 | +2.55% | 43988 | 6989.16 | 2.12% | | 300220 | 金运激光 | 16.91 | 1234.02 | +0.42 | +2.55% | 52930 | 8769.271 | 3.50% | | 300656 | 民德电子 | 25.80 | -46.04 | +0.64 | +2.54% | 31465 | 7990.58 | 2.37% | | 688055 | 龙腾光电 | 4.05 | -71.27 | +0.10 | +2.53% | 91528.53 | 3658.836 | 0.27% | | 001229 | 魅视科技 | 33.22 | 48.19 | +0.82 | +2.53% | 14073 | 4617.34 | 2.67% | | 688100 | 威胜信息 | 36.63 | 27.13 | +0.90 | +2.52% | 28522.43 | 10312.95 | 0.58% | | 300782 | 卓胜微 | 79.93 | -427.86 | +1.96 | +2.51% | 97831 | 77196.15 | 2.18% | | 002180 | 纳思达 | 22.84 | -60.56 | +0.56 | +2.51% | 168622 | 38051.14 | 1.24% | | 301486 | 致尚科技 | 104.56 | 64.38 | +2.56 | +2.51% | 138825 | 143887.4 | 19.16% | | 603375 | 盛景微 | 39.68 | 141.81 | +0.97 | +2.51% | 28583 | 11189.67 | 4.48% | | 688533 | 上声电子 | 29.49 | 23.04 | +0.72 | +2.50% | 25768.27 | 7454.126 | 1.58% | | 003028 | 振邦智能 | 32.60 | 28.44 | +0.79 | +2.48% | 23412 | 7524.92 | 3.32% | | 002236 | 大华股份 | 18.59 | 17.11 | +0.45 | +2.48% | 609249 | 112086.5 | 2.88% | | 002025 | 航天电器 | 49.19 | 460.27 | +1.19 | +2.48% | 53299 | 25944.62 | 1.17% | | 300232 | 洲明科技 | 7.86 | 71.12 | +0.19 | +2.48% | 252789 | 19657.3 | 2.85% | | 002079 | 苏州固锝 | 10.35 | 78.56 | +0.25 | +2.48% | 226503 | 23117.76 | 2.80% | | 002583 | 海能达 | 12.44 | -6.37 | +0.30 | +2.47% | 673764 | 82914.88 | 5.25% | | 301180 | 万祥科技 | 14.95 | -210.47 | +0.36 | +2.47% | 85990 | 12777.64 | 5.24% | | 300555 | ST路通 | 10.90 | -38.15 | +0.26 | +2.44% | 64395 | 7058.6 | 3.25% | | 002119 | 康强电子 | 16.39 | 64.37 | +0.39 | +2.44% | 150892 | 24455.53 | 4.02% | | 688596 | 正帆科技 | 35.87 | 20.29 | +0.85 | +2.43% | 72174.6 | 25570.93 | 2.47% | | 605218 | 伟时电子 | 22.50 | 85.28 | +0.53 | +2.41% | 37798 | 8388.96 | 1.78% | | 430139 | 华岭股份 | 25.91 | -271.93 | +0.61 | +2.41% | 71725 | 18548.77 | 2.75% | | 300296 | 利亚德 | 7.23 | -23.19 | +0.17 | +2.41% | 1145666 | 81745.53 | 5.04% | | 300552 | 万集科技 | 27.25 | -17.25 | +0.64 | +2.41% | 36781 | 9892 | 2.67% | | 688146 | 中船特气 | 40.25 | 70.34 | +0.94 | +2.39% | 45413.73 | 18105.38 | 3.13% | | 301387 | 光大同创 | 42.15 | 100.93 | +0.98 | +2.38% | 19132 | 7991.07 | 4.48% | | 300965 | 恒宇信通 | 64.61 | 109.33 | +1.50 | +2.38% | 11899 | 7631.649 | 5.77% | | 301517 | 陕西华达 | 45.35 | 852.77 | +1.05 | +2.37% | 46448 | 20945.74 | 7.81% | | 688403 | 汇成股份 | 12.64 | 54.15 | +0.29 | +2.35% | 212456 | 26745.38 | 2.53% | | 603106 | 恒银科技 | 10.93 | 62.46 | +0.25 | +2.34% | 178671 | 19264.01 | 3.43% | | 688486 | 龙迅股份 | 68.56 | 59.42 | +1.56 | +2.33% | 27421.6 | 18656.24 | 3.69% | | 002161 | 远望谷 | 7.95 | 106.26 | +0.18 | +2.32% | 203511 | 16010.27 | 2.89% | | 301321 | 翰博高新 | 17.78 | -18.91 | +0.40 | +2.30% | 43153 | 7563.93 | 2.92% | | 688268 | 华特气体 | 56.03 | 40.48 | +1.26 | +2.30% | 23635.62 | 13152.58 | 1.97% | | 002446 | 盛路通信 | 8.93 | -11.02 | +0.20 | +2.29% | 648116 | 57291.97 | 7.65% | | 300691 | 联合光电 | 18.32 | -496.98 | +0.41 | +2.29% | 59745 | 10835.56 | 2.71% | | 002415 | 海康威视 | 30.89 | 22.52 | +0.69 | +2.28% | 690172 | 211091.7 | 0.76% | | 688601 | 力芯微 | 40.30 | 83.99 | +0.90 | +2.28% | 29506.2 | 11770.07 | 2.21% | | 002992 | 宝明科技 | 59.16 | -249.13 | +1.32 | +2.28% | 27441 | 16121.59 | 1.74% | | 688766 | 普冉股份 | 78.24 | 58.75 | +1.74 | +2.27% | 53065.19 | 41243.3 | 3.58% | | 301606 | 绿联科技 | 65.76 | 51.48 | +1.46 | +2.27% | 31683 | 20698.85 | 1.45% | | 832876 | 慧为智能 | 33.60 | -8988.26 | +0.74 | +2.25% | 19201 | 6389.257 | 4.97% | | 300793 | 佳禾智能 | 17.26 | 254.13 | +0.38 | +2.25% | 111267 | 18975.26 | 2.99% | | 300831 | 派瑞股份 | 14.54 | 115.96 | +0.32 | +2.25% | 64954 | 9345.14 | 3.52% | | 300256 | 星星科技 | 4.56 | -18.60 | +0.10 | +2.24% | 863699.1 | 38609.68 | 5.26% | | 002413 | 雷科防务 | 5.48 | -19.44 | +0.12 | +2.24% | 396124 | 21471.54 | 3.06% | | 833346 | 威贸电子 | 31.16 | 53.68 | +0.68 | +2.23% | 28303 | 8707.56 | 6.34% | | 300076 | GQY视讯 | 6.43 | -42.22 | +0.14 | +2.23% | 130151 | 8298.64 | 3.07% | | 603267 | 鸿远电子 | 53.80 | 57.18 | +1.17 | +2.22% | 47812 | 25495.88 | 2.07% | | 300903 | 科翔股份 | 12.06 | -16.28 | +0.26 | +2.20% | 426629 | 51131.28 | 12.99% | | 301330 | 熵基科技 | 34.10 | 40.61 | +0.72 | +2.16% | 118856 | 39635.73 | 10.43% | | 301566 | 达利凯普 | 17.64 | 48.70 | +0.37 | +2.14% | 152023 | 26540.61 | 7.33% | | 002106 | 莱宝高科 | 12.46 | 25.46 | +0.26 | +2.13% | 581900 | 72609.49 | 8.26% | | 300726 | 宏达电子 | 35.51 | 48.65 | +0.74 | +2.13% | 56350 | 19782.56 | 2.63% | | 002387 | 维信诺 | 9.60 | -5.61 | +0.20 | +2.13% | 175637 | 16658.32 | 1.26% | | 600884 | 杉杉股份 | 13.44 | -170.42 | +0.28 | +2.13% | 966618 | 128067 | 5.50% | | 832491 | 奥迪威 | 32.68 | 50.51 | +0.68 | +2.13% | 52029 | 16830.24 | 4.50% | | 836395 | 朗鸿科技 | 15.99 | 37.47 | +0.33 | +2.11% | 24636 | 3912.864 | 2.37% | | 300752 | 隆利科技 | 23.86 | 54.20 | +0.49 | +2.10% | 92350 | 21747.9 | 5.87% | | 301348 | 蓝箭电子 | 20.98 | 421.36 | +0.43 | +2.09% | 71997 | 14963.4 | 4.64% | | 301328 | 维峰电子 | 49.00 | 57.74 | +1.00 | +2.08% | 22054 | 10734.15 | 4.37% | | 301622 | 英思特 | 83.40 | 48.68 | +1.70 | +2.08% | 20590 | 17021.91 | 7.10% | | 688132 | 邦彦技术 | 18.75 | -21.19 | +0.38 | +2.07% | 20500.81 | 3780.224 | 1.89% | | 002045 | 国光电器 | 16.32 | 43.20 | +0.33 | +2.06% | 231538 | 37247.4 | 4.12% | | 603327 | 福蓉科技 | 9.92 | 102.34 | +0.20 | +2.06% | 120400 | 11804.93 | 1.21% | | 002835 | 同为股份 | 17.87 | 20.14 | +0.36 | +2.06% | 31523 | 5567.65 | 2.48% | | 688388 | 嘉元科技 | 34.90 | -153.55 | +0.70 | +2.05% | 900344.2 | 308697 | 21.12% | | 688272 | 富吉瑞 | 25.93 | -110.12 | +0.52 | +2.05% | 9362.71 | 2388.077 | 1.23% | | 300065 | 海兰信 | 19.04 | 460.09 | +0.38 | +2.04% | 405615 | 76391.77 | 6.18% | | 002935 | 天奥电子 | 15.67 | 116.49 | +0.31 | +2.02% | 56737 | 8790.54 | 1.37% | | 600745 | 闻泰科技 | 42.66 | -21.24 | +0.84 | +2.01% | 306477 | 129787 | 2.46% | | 600203 | 福日电子 | 14.33 | -31.63 | +0.28 | +1.99% | 453771 | 64578.92 | 7.65% | | 688788 | 科思科技 | 60.27 | -39.88 | +1.17 | +1.98% | 30596.16 | 18386.31 | 1.95% | | 002351 | 漫步者 | 13.41 | 27.77 | +0.26 | +1.98% | 155039 | 20529.7 | 2.98% | | 002925 | 盈趣科技 | 17.65 | 54.07 | +0.34 | +1.96% | 47405 | 8292.93 | 0.64% | | 000725 | 京东方A | 4.16 | 24.76 | +0.08 | +1.96% | 7051552 | 290838.3 | 1.92% | | 300269 | 联建光电 | 5.20 | 197.79 | +0.10 | +1.96% | 247837 | 12683.89 | 4.71% | | 000576 | 甘化科工 | 11.07 | 172.78 | +0.21 | +1.93% | 107405 | 11811.64 | 2.48% | | 002296 | 辉煌科技 | 11.60 | 15.24 | +0.22 | +1.93% | 140242 | 16090.4 | 4.04% | | 003019 | 宸展光电 | 41.19 | 42.79 | +0.77 | +1.90% | 75690 | 30734.65 | 4.43% | | 605588 | 冠石科技 | 54.74 | -83.89 | +1.02 | +1.90% | 24362 | 13198.61 | 3.33% | | 002017 | 东信和平 | 27.39 | 83.24 | +0.51 | +1.90% | 685819.1 | 185462 | 11.82% | | 300546 | 雄帝科技 | 27.95 | 156.62 | +0.52 | +1.90% | 99680 | 27428.22 | 7.44% | | 300433 | 蓝思科技 | 30.11 | 40.74 | +0.56 | +1.90% | 1630917 | 476819.1 | 3.28% | | 301479 | 弘景光电 | 97.11 | 50.16 | +1.80 | +1.89% | 13997 | 13503.15 | 7.04% | | 300053 | 航宇微 | 14.03 | -29.43 | +0.26 | +1.89% | 224641 | 31267.48 | 3.45% | | 000016 | 深康佳A | 5.40 | -5.02 | +0.10 | +1.89% | 469062 | 25076.25 | 2.94% | | 920008 | 成电光信 | 34.57 | 115.57 | +0.64 | +1.89% | 10702 | 3682.327 | 3.23% | | 300638 | 广和通 | 30.28 | 41.96 | +0.56 | +1.88% | 349731 | 104557.2 | 6.56% | | 002635 | 安洁科技 | 14.60 | 64.62 | +0.27 | +1.88% | 97734 | 14101.32 | 2.47% | | 002449 | 国星光电 | 9.25 | 288.11 | +0.17 | +1.87% | 153194 | 14001.78 | 2.48% | | 301182 | 凯旺科技 | 40.28 | -35.47 | +0.74 | +1.87% | 46024 | 18310.86 | 4.80% | | 838701 | 豪声电子 | 21.81 | 47.59 | +0.40 | +1.87% | 25055 | 5413.702 | 2.50% | | 688711 | 宏微科技 | 28.85 | -438.99 | +0.52 | +1.84% | 157020.8 | 45704.73 | 7.37% | | 000020 | 深华发A | 13.90 | 95.94 | +0.25 | +1.83% | 28940 | 3981.45 | 1.60% | | 600775 | 南京熊猫 | 11.71 | -64.37 | +0.21 | +1.83% | 253483 | 29339.31 | 3.77% | | 301280 | 珠城科技 | 52.55 | 40.98 | +0.94 | +1.82% | 22516 | 11740.59 | 5.94% | | 689009 | 九号公司-WD | 68.19 | 28.48 | +1.21 | +1.81% | 170348 | 114479 | 3.06% | | 300449 | 汉邦高科 | 7.36 | -32.33 | +0.13 | +1.80% | 89138 | 6472.91 | 2.31% | | 002052 | 同洲电子 | 15.91 | 38.77 | +0.28 | +1.79% | 1158119 | 182055.4 | 16.80% | | 002845 | 同兴达 | 14.80 | -336.25 | +0.26 | +1.79% | 65930 | 9659.28 | 2.93% | | 600990 | 四创电子 | 26.93 | -29.16 | +0.47 | +1.78% | 67570 | 18008.63 | 2.51% | | 301050 | 雷电微力 | 49.45 | 48.32 | +0.86 | +1.77% | 57180 | 28008.53 | 2.75% | | 688181 | 八亿时空 | 37.45 | 87.19 | +0.65 | +1.77% | 51404.15 | 19209.13 | 3.82% | | 300909 | 汇创达 | 34.11 | 66.11 | +0.59 | +1.76% | 31304 | 10569.14 | 2.55% | | 688667 | 菱电电控 | 68.00 | 68.84 | +1.16 | +1.74% | 7210.619 | 4853.852 | 1.38% | | 600435 | 北方导航 | 14.07 | 85.19 | +0.24 | +1.74% | 395382 | 55230.06 | 2.62% | | 301045 | 天禄科技 | 26.50 | 107.39 | +0.45 | +1.73% | 59290 | 15634.9 | 9.27% | | 688484 | 南芯科技 | 46.70 | 88.59 | +0.79 | +1.72% | 74096.63 | 34448.79 | 2.53% | | 688439 | 振华风光 | 55.80 | 72.65 | +0.94 | +1.71% | 32240.13 | 17813 | 1.61% | | 300414 | 中光防雷 | 12.53 | 250.52 | +0.21 | +1.70% | 96879 | 12049.27 | 3.09% | | 301631 | 壹连科技 | 93.09 | 33.44 | +1.56 | +1.70% | 16576 | 15273.86 | 8.62% | | 603072 | 天和磁材 | 50.87 | 108.45 | +0.85 | +1.70% | 41989 | 21148.66 | 6.36% | | 300709 | 精研科技 | 50.88 | 67.04 | +0.85 | +1.70% | 139685 | 70146.36 | 9.36% | | 300177 | 中海达 | 10.20 | 10318.65 | +0.17 | +1.69% | 185750 | 18739.83 | 3.06% | | 300822 | 贝仕达克 | 18.61 | 166.91 | +0.31 | +1.69% | 41352 | 7624.91 | 1.43% | | 301611 | 珂玛科技 | 53.00 | 67.23 | +0.88 | +1.69% | 42024 | 22179.35 | 2.87% | | 300847 | 中船汉光 | 18.07 | 44.61 | +0.30 | +1.69% | 48202 | 8635.471 | 1.63% | | 603528 | 多伦科技 | 9.05 | -338.04 | +0.15 | +1.69% | 116837 | 10474.6 | 1.66% | | 300582 | 英飞特 | 16.29 | -71.31 | +0.27 | +1.69% | 119966 | 19300.15 | 5.42% | | 002962 | 五方光电 | 15.11 | 84.86 | +0.25 | +1.68% | 52908 | 7911.791 | 2.53% | | 600363 | 联创光电 | 61.22 | 100.64 | +1.01 | +1.68% | 82215 | 50006.83 | 1.81% | | 300479 | 神思电子 | 20.64 | 116.96 | +0.34 | +1.67% | 53078 | 10854.4 | 2.70% | | 600666 | 奥瑞德 | 3.66 | -96.56 | +0.06 | +1.67% | 926416 | 33395.01 | 3.83% | | 688539 | 高华科技 | 33.09 | 109.93 | +0.54 | +1.66% | 32797.07 | 10723.02 | 3.13% | | 600151 | 航天机电 | 7.98 | -45.12 | +0.13 | +1.66% | 194816 | 15362.66 | 1.36% | | 301314 | 科瑞思 | 43.30 | 189.76 | +0.70 | +1.64% | 6828 | 2921.86 | 4.20% | | 002960 | 青鸟消防 | 11.24 | 30.28 | +0.18 | +1.63% | 148281 | 16551.35 | 2.00% | | 002179 | 中航光电 | 39.55 | 26.83 | +0.63 | +1.62% | 149103 | 58341.29 | 0.72% | | 300629 | 新劲刚 | 20.12 | 102.72 | +0.32 | +1.62% | 65173 | 13002.15 | 3.01% | | 301578 | 辰奕智能 | 37.78 | 65.13 | +0.60 | +1.61% | 12061 | 4509.72 | 5.21% | | 300397 | 天和防务 | 12.64 | -48.28 | +0.20 | +1.61% | 142304 | 17827.7 | 3.51% | | 603678 | 火炬电子 | 37.30 | 60.85 | +0.59 | +1.61% | 73428 | 27096.39 | 1.54% | | 301157 | 华塑科技 | 51.22 | 95.11 | +0.81 | +1.61% | 16340 | 8346.511 | 7.91% | | 001373 | 翔腾新材 | 31.18 | -287.27 | +0.49 | +1.60% | 9363 | 2887.3 | 2.83% | | 002104 | 恒宝股份 | 24.82 | 263.27 | +0.39 | +1.60% | 1019616 | 250210.6 | 17.00% | | 688213 | 思特威-W | 102.04 | 64.09 | +1.60 | +1.59% | 70821.33 | 71534.12 | 2.19% | | 301106 | 骏成科技 | 30.73 | 32.59 | +0.48 | +1.59% | 14788 | 4499.49 | 1.46% | | 300393 | 中来股份 | 6.43 | -9.74 | +0.10 | +1.58% | 270795 | 17167.95 | 2.83% | | 001308 | 康冠科技 | 23.10 | 20.07 | +0.35 | +1.54% | 31288 | 7153.03 | 1.29% | | 300710 | 万隆光电 | 19.21 | -8.60 | +0.29 | +1.53% | 27698 | 5262.22 | 3.71% | | 832110 | 雷特科技 | 41.79 | 34.69 | +0.63 | +1.53% | 6965 | 2885.285 | 4.29% | | 300590 | 移为通信 | 13.30 | 67.26 | +0.20 | +1.53% | 149660 | 19757.93 | 4.22% | | 603328 | 依顿电子 | 12.08 | 27.55 | +0.18 | +1.51% | 1057375 | 127342.2 | 10.59% | | 301318 | 维海德 | 31.76 | 31.24 | +0.47 | +1.50% | 16928 | 5333.19 | 2.23% | | 300743 | 天地数码 | 19.15 | 26.90 | +0.28 | +1.48% | 36046 | 6802.01 | 2.83% | | 872190 | 雷神科技 | 31.48 | 115.03 | +0.46 | +1.48% | 21930 | 6856.091 | 2.22% | | 000733 | 振华科技 | 47.69 | 30.66 | +0.69 | +1.47% | 104903 | 49531.91 | 1.89% | | 301275 | 汉朔科技 | 54.91 | 42.04 | +0.79 | +1.46% | 24860 | 13477.99 | 7.36% | | 688418 | 震有科技 | 32.06 | -221.38 | +0.46 | +1.46% | 73356.37 | 23227.71 | 3.81% | | 002134 | 天津普林 | 21.72 | 268.35 | +0.31 | +1.45% | 94099 | 20439.67 | 3.83% | | 002587 | 奥拓电子 | 6.34 | -126.82 | +0.09 | +1.44% | 156377 | 9796.34 | 2.99% | | 300155 | 安居宝 | 4.95 | -48.20 | +0.07 | +1.43% | 117353 | 5744.49 | 3.55% | | 002376 | 新北洋 | 7.79 | 92.27 | +0.11 | +1.43% | 171748 | 13236.4 | 2.20% | | 002137 | 实益达 | 8.51 | -152.07 | +0.12 | +1.43% | 135264 | 11407.87 | 3.41% | | 000561 | 烽火电子 | 11.37 | -46.13 | +0.16 | +1.43% | 176482 | 19912.72 | 2.93% | | 002829 | 星网宇达 | 20.77 | -18.97 | +0.29 | +1.42% | 74898 | 15419.84 | 5.13% | | 002213 | 大为股份 | 17.30 | -82.38 | +0.24 | +1.41% | 99325 | 17058.36 | 4.81% | | 002920 | 德赛西威 | 120.42 | 27.97 | +1.67 | +1.41% | 85791 | 102309.5 | 1.55% | | 002577 | 雷柏科技 | 20.21 | 185.87 | +0.28 | +1.40% | 39198 | 7838.64 | 1.39% | | 688103 | 国力电子 | 66.30 | 123.31 | +0.90 | +1.38% | 12298.38 | 8113.923 | 1.29% | | 000100 | TCL科技 | 4.43 | 37.57 | +0.06 | +1.37% | 4057500 | 178778.3 | 2.24% | | 300219 | 鸿利智汇 | 6.70 | 273.98 | +0.09 | +1.36% | 140141 | 9291.07 | 1.98% | | 831167 | 鑫汇科 | 30.56 | 98.31 | +0.41 | +1.36% | 10898 | 3323.517 | 3.76% | | 300884 | 狄耐克 | 13.55 | -83.70 | +0.18 | +1.35% | 53043 | 7120.8 | 2.77% | | 002681 | 奋达科技 | 7.59 | 485.97 | +0.10 | +1.34% | 987260 | 73882.38 | 6.44% | | 301567 | 贝隆精密 | 41.20 | 96.26 | +0.54 | +1.33% | 11120 | 4532.2 | 5.24% | | 002151 | 北斗星通 | 30.17 | -53.82 | +0.39 | +1.31% | 139060 | 41599.81 | 3.14% | | 301678 | 新恒汇 | 90.86 | 125.16 | +1.16 | +1.29% | 122096 | 111096.6 | 26.83% | | 300543 | 朗科智能 | 12.75 | 86.77 | +0.16 | +1.27% | 223084 | 28200.26 | 8.92% | | 000509 | 华塑控股 | 3.22 | -191.76 | +0.04 | +1.26% | 195823 | 6214.89 | 1.82% | | 920005 | 鼎佳精密 | 51.98 | 62.05 | +0.64 | +1.25% | 10143 | 5252.448 | 5.34% | | 002189 | 中光学 | 23.60 | -12.24 | +0.29 | +1.24% | 49099 | 11537.16 | 1.88% | | 300647 | 超频三 | 7.35 | -8.65 | +0.09 | +1.24% | 149497 | 10856.33 | 3.40% | | 002876 | 三利谱 | 25.51 | 87.54 | +0.31 | +1.23% | 37263 | 9409.2 | 2.50% | | 688522 | 纳睿雷达 | 44.55 | 105.73 | +0.52 | +1.18% | 39224.36 | 17341 | 3.24% | | 600360 | *ST华微 | 8.57 | 49.24 | +0.10 | +1.18% | 242865 | 20529.28 | 2.53% | | 002855 | 捷荣技术 | 18.90 | -12.64 | +0.22 | +1.18% | 31857 | 5954.89 | 1.29% | | 000801 | 四川九洲 | 15.69 | 80.34 | +0.18 | +1.16% | 224195 | 34885.16 | 2.19% | | 603042 | 华脉科技 | 15.83 | -806.35 | +0.18 | +1.15% | 71625 | 11263.51 | 4.46% | | 300128 | 锦富技术 | 5.34 | -26.01 | +0.06 | +1.14% | 304269 | 16110.55 | 2.34% | | 300303 | 聚飞光电 | 7.15 | 32.02 | +0.08 | +1.13% | 867174 | 61414.76 | 6.53% | | 301383 | 天键股份 | 36.73 | 49.16 | +0.41 | +1.13% | 24232 | 8816.67 | 3.43% | | 871857 | 泓禧科技 | 22.44 | 235.79 | +0.25 | +1.13% | 31554 | 7033.756 | 4.26% | | 688230 | 芯导科技 | 70.85 | 76.00 | +0.77 | +1.10% | 18531.65 | 13036.92 | 1.58% | | 300270 | 中威电子 | 8.45 | -40.43 | +0.09 | +1.08% | 74839 | 6283.62 | 2.87% | | 002383 | 合众思壮 | 9.44 | -40.27 | +0.10 | +1.07% | 151303 | 14182.46 | 2.04% | | 300842 | 帝科股份 | 55.18 | 39.74 | +0.58 | +1.06% | 77808 | 42344.29 | 6.17% | | 688311 | 盟升电子 | 36.88 | -23.30 | +0.38 | +1.04% | 30736.69 | 11254.21 | 1.83% | | 002813 | 路畅科技 | 24.47 | -38.14 | +0.25 | +1.03% | 16384 | 3972.07 | 1.37% | | 002888 | 惠威科技 | 18.81 | 130.26 | +0.19 | +1.02% | 33850 | 6316.85 | 4.52% | | 300323 | 华灿光电 | 8.95 | -30.25 | +0.09 | +1.02% | 362697 | 32120.92 | 4.13% | | 300708 | 聚灿光电 | 9.07 | 42.69 | +0.09 | +1.00% | 332486 | 29765.44 | 4.68% | | 300628 | 亿联网络 | 38.67 | 19.38 | +0.38 | +0.99% | 124479 | 47694.2 | 1.72% | | 300581 | 晨曦航空 | 17.32 | -254.36 | +0.17 | +0.99% | 232668 | 39953.46 | 4.23% | | 001388 | 信通电子 | 49.95 | 53.53 | +0.49 | +0.99% | 30115 | 14887.91 | 9.85% | | 002861 | 瀛通通讯 | 17.47 | 482.45 | +0.17 | +0.98% | 66668 | 11587.59 | 4.44% | | 600707 | 彩虹股份 | 6.20 | 28.68 | +0.06 | +0.98% | 375620 | 23072.18 | 1.05% | | 000045 | 深纺织A | 11.40 | 71.54 | +0.11 | +0.97% | 108832 | 12339.21 | 2.38% | | 300162 | 雷曼光电 | 7.43 | -32.95 | +0.07 | +0.95% | 127009 | 9354.8 | 3.71% | | 301391 | 卡莱特 | 56.27 | 365.83 | +0.53 | +0.95% | 15573 | 8683.19 | 3.16% | | 603390 | 通达电气 | 13.28 | 108.36 | +0.12 | +0.91% | 60143 | 7881.44 | 1.72% | | 688123 | 聚辰股份 | 82.44 | 36.98 | +0.74 | +0.91% | 88299.21 | 71512.46 | 5.58% | | 300951 | 博硕科技 | 39.86 | 31.80 | +0.35 | +0.89% | 55260 | 21891.23 | 3.66% | | 603115 | 海星股份 | 19.42 | 26.63 | +0.17 | +0.88% | 45952 | 8871.91 | 1.90% | | 603659 | 璞泰来 | 26.57 | 40.89 | +0.23 | +0.87% | 775776 | 204618.7 | 3.63% | | 300078 | 思创医惠 | 3.53 | -11.94 | +0.03 | +0.86% | 279253 | 9760.23 | 2.51% | | 300455 | 航天智装 | 17.91 | -124.14 | +0.15 | +0.84% | 213237 | 38149.72 | 3.01% | | 688549 | 中巨芯-U | 8.40 | -2577.68 | +0.07 | +0.84% | 263095.9 | 21737.87 | 4.46% | | 688450 | 光格科技 | 29.20 | -24.46 | +0.24 | +0.83% | 9117.889 | 2651.336 | 1.86% | | 600525 | ST长园 | 3.72 | -3.82 | +0.03 | +0.81% | 262312 | 9838.04 | 1.99% | | 002952 | 亚世光电 | 19.89 | 237.81 | +0.16 | +0.81% | 18984 | 3751.13 | 1.42% | | 688150 | 莱特光电 | 24.93 | 49.84 | +0.20 | +0.81% | 34153.31 | 8458.507 | 1.90% | | 002660 | 茂硕电源 | 9.98 | 299.01 | +0.08 | +0.81% | 82708 | 8141.77 | 2.41% | | 002519 | 银河电子 | 5.00 | -6.63 | +0.04 | +0.81% | 223148 | 11062.35 | 1.99% | | 000547 | 航天发展 | 7.93 | -7.51 | +0.06 | +0.76% | 191648 | 15128.88 | 1.21% | | 300102 | 乾照光电 | 13.29 | 95.19 | +0.10 | +0.76% | 349535 | 46301.63 | 3.81% | | 002977 | 天箭科技 | 34.18 | -2397.02 | +0.25 | +0.74% | 20875 | 7107.64 | 3.13% | | 688696 | 极米科技 | 125.68 | 42.98 | +0.87 | +0.70% | 12432.96 | 15582.5 | 1.78% | | 688475 | 萤石网络 | 33.37 | 50.08 | +0.22 | +0.66% | 60480.86 | 20137.45 | 1.48% | | 002906 | 华阳集团 | 32.11 | 23.88 | +0.21 | +0.66% | 99548 | 31672.68 | 1.90% | | 830809 | 安达科技 | 6.28 | -7.66 | +0.04 | +0.64% | 273052 | 17035.09 | 5.95% | | 600764 | 中国海防 | 30.36 | 87.28 | +0.19 | +0.63% | 83897 | 25423.46 | 1.18% | | 301042 | 安联锐视 | 41.99 | 77.00 | +0.25 | +0.60% | 18610 | 7778.72 | 2.82% | | 002766 | 索菱股份 | 5.11 | 101.13 | +0.03 | +0.59% | 143115 | 7240.2 | 1.68% | | 600118 | 中国卫星 | 37.62 | -4015.36 | +0.21 | +0.56% | 821264 | 306632.3 | 6.95% | | 002426 | 胜利精密 | 3.70 | -15.80 | +0.02 | +0.54% | 2618121 | 95207.52 | 7.69% | | 603660 | 苏州科达 | 8.67 | -28.84 | +0.04 | +0.46% | 239537 | 20643.51 | 4.50% | | 002848 | *ST高斯 | 8.92 | -11.68 | +0.04 | +0.45% | 37047 | 3298.3 | 2.25% | | 002214 | *ST大立 | 11.20 | -23.08 | +0.05 | +0.45% | 24165 | 2700.76 | 0.50% | | 301491 | 汉桑科技 | 66.46 | 36.33 | +0.29 | +0.44% | 32431 | 21318.77 | 11.98% | | 600405 | 动力源 | 7.07 | -10.77 | +0.03 | +0.43% | 215550 | 15189.48 | 3.53% | | 002506 | 协鑫集成 | 2.65 | -51.35 | +0.01 | +0.38% | 1158353 | 30252.47 | 1.98% | | 873001 | 纬达光电 | 24.30 | 139.89 | +0.09 | +0.37% | 22835 | 5528.706 | 2.57% | | 002528 | ST英飞拓 | 2.89 | -10.08 | +0.01 | +0.35% | 83279 | 2388.09 | 0.79% | | 002972 | 科安达 | 12.49 | 36.76 | +0.04 | +0.32% | 34801 | 4335.85 | 2.58% | | 834950 | 迅安科技 | 23.31 | 30.70 | +0.07 | +0.30% | 7660 | 1776.184 | 2.07% | | 600888 | 新疆众和 | 7.55 | 11.06 | +0.02 | +0.27% | 197574 | 14862.84 | 1.41% | | 600130 | *ST波导 | 4.01 | 968.24 | +0.01 | +0.25% | 161155 | 6452.67 | 2.15% | | 603023 | 威帝股份 | 4.30 | 3781.35 | +0.01 | +0.23% | 90444 | 3873.38 | 1.62% | | 300866 | 安克创新 | 136.80 | 30.44 | +0.31 | +0.23% | 33878 | 46106.96 | 1.12% | | 603773 | 沃格光电 | 37.29 | -57.28 | +0.07 | +0.19% | 101789 | 38100.93 | 4.96% | | 600060 | 海信视像 | 21.80 | 11.53 | +0.04 | +0.18% | 113425 | 24636.89 | 0.87% | | 688511 | *ST天微 | 22.73 | 8633.38 | +0.04 | +0.18% | 8701.49 | 1972.466 | 0.85% | | 688776 | 国光电气 | 85.90 | -576.94 | +0.11 | +0.13% | 40654.68 | 34404.29 | 3.75% | | 300211 | *ST亿通 | 9.99 | -87.33 | +0.01 | +0.10% | 59844 | 5942.93 | 2.01% | | 002806 | 华锋股份 | 12.93 | 36.27 | +0.01 | +0.08% | 116210 | 14828.01 | 6.67% | | 002077 | 大港股份 | 17.63 | 411.73 | +0.01 | +0.06% | 1124130 | 197867.8 | 19.37% | | 300807 | 天迈科技 | 43.07 | -97.12 | +0.02 | +0.05% | 28025 | 11922.28 | 5.40% | | 301608 | 博实结 | 95.68 | 44.14 | 0.00 | 0.00% | 26522 | 25441.78 | 6.64% | | 688707 | 振华新材 | 16.38 | -15.37 | -0.01 | -0.06% | 109630.3 | 17832.93 | 2.15% | | 688081 | 兴图新科 | 24.60 | -30.39 | -0.02 | -0.08% | 28317.78 | 6956.45 | 2.75% | | 872374 | 云里物里 | 31.19 | 185.06 | -0.03 | -0.10% | 10630 | 3315.595 | 3.12% | | 688036 | 传音控股 | 93.35 | 27.23 | -0.10 | -0.11% | 142077.1 | 130300.3 | 1.25% | | 301002 | 崧盛股份 | 35.80 | -136.50 | -0.04 | -0.11% | 71642 | 25185.13 | 9.77% | | 300390 | 天华新能 | 23.00 | -133.68 | -0.04 | -0.17% | 347125 | 79434.83 | 5.16% | | 002194 | 武汉凡谷 | 15.18 | 413.05 | -0.03 | -0.20% | 439679 | 66215.24 | 8.61% | | 688683 | 莱尔科技 | 36.07 | 140.89 | -0.12 | -0.33% | 15866.07 | 5715.126 | 1.02% | | 300928 | 华安鑫创 | 34.08 | -31.75 | -0.14 | -0.41% | 22307 | 7565.94 | 4.16% | | 688775 | 影石创新 | 317.49 | 127.82 | -1.39 | -0.44% | 50409.16 | 160835.9 | 16.53% | | 838971 | 天马新材 | 38.57 | 153.89 | -0.17 | -0.44% | 37326 | 14395.88 | 4.42% | | 002729 | 好利科技 | 14.94 | 56.40 | -0.07 | -0.47% | 66502 | 9891.591 | 3.79% | | 870199 | 倍益康 | 39.56 | 214.69 | -0.19 | -0.48% | 16232 | 6378.284 | 4.36% | | 603185 | 弘元绿能 | 24.16 | -8.93 | -0.13 | -0.54% | 162123 | 39149.15 | 2.39% | | 600355 | *ST精伦 | 3.55 | -41.21 | -0.02 | -0.56% | 185514 | 6594 | 3.77% | | 301589 | 诺瓦星云 | 178.20 | 29.27 | -1.07 | -0.60% | 9874 | 17568.2 | 2.86% | | 003040 | 楚天龙 | 23.04 | -1927.83 | -0.14 | -0.60% | 287268 | 64958.66 | 6.29% | | 300686 | 智动力 | 12.80 | -24.51 | -0.08 | -0.62% | 156268 | 19720.69 | 8.07% | | 301626 | 苏州天脉 | 131.81 | 83.16 | -0.84 | -0.63% | 24015 | 31687.52 | 9.23% | | 870976 | 视声智能 | 28.12 | 39.23 | -0.19 | -0.67% | 18812 | 5247.088 | 4.26% | | 002465 | 海格通信 | 13.69 | -242.38 | -0.11 | -0.80% | 1485266 | 200309.3 | 5.99% | | 000810 | 创维数字 | 13.39 | 124.72 | -0.11 | -0.81% | 628609 | 83421.36 | 5.66% | | 603712 | 七一二 | 21.83 | -39.19 | -0.18 | -0.82% | 158866 | 34659.35 | 2.06% | | 300301 | ST长方 | 2.28 | -24.74 | -0.02 | -0.87% | 115922 | 2632.43 | 1.47% | | 002512 | 达华智能 | 4.08 | -54.00 | -0.04 | -0.97% | 401752 | 16328.81 | 3.67% | | 603595 | 东尼电子 | 24.23 | 152.79 | -0.26 | -1.06% | 165591 | 39603.22 | 7.12% | | 002981 | 朝阳科技 | 34.03 | 37.28 | -0.37 | -1.08% | 61064 | 20520.63 | 5.11% | | 300389 | 艾比森 | 16.96 | 43.39 | -0.19 | -1.11% | 182513 | 30619.06 | 7.83% | | 002231 | *ST奥维 | 4.01 | -10.75 | -0.05 | -1.23% | 106441 | 4249.72 | 3.46% | | 002388 | ST新亚 | 5.42 | -11.55 | -0.07 | -1.28% | 167152 | 9076.689 | 3.30% | | 301489 | 思泉新材 | 226.32 | 304.31 | -2.94 | -1.28% | 60444 | 134367.1 | 12.70% | | 300940 | 南极光 | 28.00 | 61.25 | -0.38 | -1.34% | 103850 | 28815.31 | 6.59% | | 688007 | 光峰科技 | 21.29 | -85.85 | -0.32 | -1.48% | 243140.2 | 52330.18 | 5.29% | | 301152 | 天力锂能 | 29.89 | -8.69 | -0.45 | -1.48% | 62650 | 18722.1 | 8.82% | | 002866 | 传艺科技 | 19.66 | -88.70 | -0.30 | -1.50% | 280880 | 54999.42 | 15.50% | | 688184 | ST帕瓦 | 10.86 | -3.14 | -0.17 | -1.54% | 16313.12 | 1775.173 | 1.62% | | 300139 | 晓程科技 | 26.82 | 106.22 | -0.59 | -2.15% | 830964.9 | 223743.3 | 35.56% | | 300205 | *ST天喻 | 5.20 | -5.43 | -0.13 | -2.44% | 80813 | 4234.1 | 1.88% | | 833914 | 远航精密 | 40.91 | 59.73 | -1.19 | -2.83% | 47741 | 19692.36 | 4.77% | | 300689 | 澄天伟业 | 56.00 | 311.14 | -2.84 | -4.83% | 65028 | 35507.55 | 6.43% | | 002289 | *ST宇顺 | 30.50 | -625.44 | -1.60 | -4.98% | 48260 | 15017.4 | 1.72% |
|