中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
零点有数(301169)北京市上涨家数:207下跌家数:230平均涨幅:+0.22%平均换手:1.27%总成交额:649.49亿元
更新时间：2025-08-06 10:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688068热景生物253.00-106.58+27.00+11.95%17653.6544207.651.90%
002148北纬科技9.43321.11+0.86+10.04%13286712529.322.96%
300315掌趣科技5.96194.47+0.46+8.36%2704465159471.910.47%
601989中国重工5.0668.08+0.38+8.12%5427771268184.82.38%
300810中科海讯49.20-154.27+3.67+8.06%7506435720.066.59%
688500慧辰股份81.70-117.69+4.95+6.45%22310.517740.833.04%
603516淳中科技77.14240.15+4.48+6.17%9865775153.364.85%
300684中石科技31.7840.83+1.63+5.41%23297474284.6211.46%
688658悦康药业33.302915.10+1.63+5.15%40804.1313377.430.91%
300166东方国信11.08-6261.83+0.49+4.63%71845479506.877.93%
688084晶品特装109.76-161.30+4.76+4.53%10447.8911202.932.96%
300965恒宇信通83.37199.09+3.33+4.16%4684439705.4422.73%
603267鸿远电子57.2093.41+2.25+4.09%3663620752.861.59%
600435北方导航17.71290.63+0.68+3.99%625112109493.24.14%
002373千方科技11.41-19.73+0.43+3.92%29166432823.432.12%
600733北汽蓝谷9.09-7.36+0.34+3.89%1299910116898.22.66%
600410华胜天成11.7037.67+0.40+3.54%727300.983093.826.63%
002362汉王科技27.95-62.83+0.95+3.52%12224533107.085.89%
300081恒信东方7.34-12.69+0.24+3.38%24425417916.364.04%
835579机科股份30.04470.51+0.94+3.23%200945991.4954.51%
872808曙光数创61.46329.07+1.84+3.09%2365314601.91.22%
300065海兰信18.60330.35+0.53+2.93%38307270462.945.84%
688722同益中22.3532.18+0.62+2.85%31496.416977.2731.41%
603698航天工程18.3646.81+0.49+2.74%464428472.290.87%
600764中国海防36.96102.85+0.97+2.70%6474923725.030.91%
600376首开股份2.70-0.83+0.07+2.66%3040738143.641.18%
688277天智航-U18.85-68.66+0.46+2.50%68536.3612824.331.51%
600288大恒科技12.34-289.70+0.29+2.41%17042420831.313.90%
300887谱尼测试8.99-13.29+0.20+2.28%904148078.282.50%
688168安博通77.71-45.15+1.71+2.25%6845.365288.670.89%
688282理工导航53.741741.05+1.18+2.25%5787.8693106.5741.58%
002657中科金财28.65-107.27+0.60+2.14%13049337191.943.88%
002350北京科锐7.2956.63+0.15+2.10%1041607537.551.96%
002771真视通17.68-238.76+0.36+2.08%7456113154.834.36%
000802北京文化5.92-11.92+0.12+2.07%33862620199.094.73%
002985北摩高科31.34-3004.85+0.63+2.05%5665117784.382.86%
603127昭衍新药32.0462.02+0.61+1.94%20374865616.523.23%
301302华如科技27.74-12.20+0.52+1.91%5334614778.93.42%
601898中煤能源12.378.95+0.23+1.89%10725513227.870.12%
002065东华软件9.5463.16+0.17+1.81%48968446467.811.68%
002933新兴装备38.99130.10+0.69+1.80%4060615701.823.56%
688520神州细胞71.41313.25+1.26+1.80%23847.2516781.240.54%
688562航天软件19.37-73.54+0.34+1.79%26469.035145.6511.53%
300034钢研高纳18.0668.88+0.31+1.75%8235214800.231.07%
688651盛邦安全38.04-1816.53+0.64+1.71%7047.732667.9592.17%
603087甘李药业64.7546.86+1.06+1.66%9942164549.471.77%
688198佰仁医疗117.9995.32+1.92+1.65%3026.273569.1440.22%
688272富吉瑞28.50-340.39+0.46+1.64%7454.262117.80.98%
002413雷科防务6.24-20.47+0.10+1.63%41259525679.953.33%
002599盛通股份9.50-26.07+0.15+1.60%15915315085.84.00%
601101昊华能源7.6212.74+0.12+1.60%613044643.240.43%
600855航天长峰15.25-29.11+0.24+1.60%13262920095.582.84%
600405动力源6.53-9.81+0.10+1.56%1177607720.081.93%
688078龙软科技34.7884.95+0.53+1.55%4105.471409.6470.56%
688400凌云光32.07114.85+0.47+1.49%49840.1515875.461.08%
301162国能日新52.7671.48+0.77+1.48%93824967.851.10%
300593新雷能17.25-18.50+0.25+1.47%7865213594.471.75%
300296利亚德6.26-18.57+0.09+1.46%36635822827.511.61%
300736百邦科技11.94-117.76+0.17+1.44%330153916.492.65%
600372中航机载12.6889.25+0.18+1.44%15269019258.720.32%
600860京城股份13.473530.45+0.19+1.43%10914614686.552.47%
688028沃尔德25.2039.67+0.35+1.41%12099.523033.0860.80%
603060国检集团7.2329.00+0.10+1.40%499173573.320.62%
688326经纬恒润-W93.77-23.50+1.26+1.36%2573.772384.7130.29%
600031三一重工19.9024.56+0.26+1.32%18732837143.360.22%
688172燕东微19.91-68.86+0.26+1.32%11843.092342.9620.20%
603082北自科技41.1138.98+0.53+1.31%138765684.833.42%
300661圣邦股份76.6593.67+0.95+1.25%5427741623.860.92%
688561奇安信-U36.44-18.96+0.45+1.25%13130.474753.4190.19%
300719安达维尔19.5918200.06+0.24+1.24%6280212269.873.50%
600118中国卫星29.861404.46+0.36+1.22%7980423768.180.67%
300663科蓝软件19.13-17.11+0.23+1.22%502409582.741.12%
300200高盟新材10.8738.62+0.13+1.21%9774010597.722.31%
603927中科软20.3053.90+0.24+1.20%5922411988.440.71%
301571国科天成49.3450.55+0.58+1.19%124526103.313.47%
688050爱博医疗77.7239.76+0.89+1.16%13353.6610377.170.70%
300353东土科技22.90180.83+0.26+1.15%15761835788.762.92%
300449汉邦高科8.15-43.44+0.09+1.12%386193131.421.00%
300825阿尔特11.89-41.94+0.13+1.11%570306754.8711.18%
002383合众思壮10.11-40.18+0.11+1.10%10208910288.261.38%
300204舒泰神50.63-168.68+0.55+1.10%7624739068.531.68%
000970中科三环13.41131.22+0.14+1.06%14979919958.061.23%
603590康辰药业59.17209.26+0.60+1.02%166909819.5291.06%
601698中国卫通20.43207.10+0.20+0.99%12933926329.650.31%
300213佳讯飞鸿9.59103.94+0.09+0.95%973109278.4711.78%
002755奥赛康28.06141.95+0.26+0.94%4104311495.470.44%
000609ST中迪3.27-3.99+0.03+0.93%29874974.991.03%
601718际华集团4.37-4.58+0.04+0.92%901736.939442.872.05%
002819东方中科29.40-40.89+0.26+0.89%201185886.580.85%
688056莱伯泰科37.3262.40+0.33+0.89%2259.49839.25990.33%
605178时空科技22.85-8.66+0.20+0.88%210004781.362.12%
002713*ST东易4.59-1.79+0.04+0.88%262581205.340.64%
688316青云科技-U79.60-34.26+0.69+0.87%5996.794762.1871.25%
301270汉仪股份46.30292.50+0.40+0.87%104074817.841.41%
300667必创科技16.51-22.06+0.14+0.86%298314933.741.73%
601658邮储银行5.908.26+0.05+0.85%678631.139923.260.10%
300324旋极信息4.88-29.51+0.04+0.83%42565720774.782.49%
300157新锦动力4.89-58.73+0.04+0.82%1555537544.742.20%
300797钢研纳克14.8338.09+0.12+0.82%147712173.450.39%
300005探路者8.8291.95+0.07+0.80%1042649119.791.18%
002151北斗星通30.81-50.22+0.24+0.79%10348031794.542.34%
601995中金公司36.6827.25+0.28+0.77%5997421895.380.21%
601288农业银行6.598.13+0.05+0.76%1730325113782.80.05%
300523辰安科技23.84-18.60+0.18+0.76%92982209.670.40%
601126四方股份17.2218.49+0.13+0.76%339905845.780.42%
300851交大思诺29.4258.27+0.22+0.75%3283963.470.61%
688356键凯科技97.81217.57+0.73+0.75%9420.729353.4211.55%
301508中机认检34.9258.05+0.26+0.75%93793262.811.59%
301085亚康股份60.92241.09+0.45+0.74%96155840.341.63%
300846首都在线20.54-34.78+0.15+0.74%9215218810.822.35%
301598博科测试63.7634.93+0.46+0.73%26951714.491.83%
601319中国人保8.468.00+0.06+0.71%26106822079.030.07%
300688创业黑马35.37-62.13+0.23+0.65%193646817.411.31%
688570天玛智控21.6932.07+0.14+0.65%6090.3891316.1250.32%
002066瑞泰科技12.4257.11+0.08+0.65%106801320.740.46%
603123翠微股份12.68-15.37+0.08+0.63%8471010694.51.30%
300011鼎汉技术7.99-512.40+0.05+0.63%261222085.380.51%
000603盛达资源16.0227.15+0.10+0.63%510618207.70.77%
601068中铝国际4.8779.51+0.03+0.62%425302064.870.17%
301169零点有数44.26-41.02+0.27+0.61%40931806.60.57%
002410广联达13.6282.06+0.08+0.59%10089813709.360.64%
002405四维图新8.58-18.89+0.05+0.59%785196713.290.33%
300445康斯特19.1133.20+0.11+0.58%101131930.030.71%
300552万集科技28.04-16.69+0.16+0.57%71131981.490.52%
688485九州一轨12.31156.64+0.07+0.57%5439.02667.85560.62%
688009中国通号5.4416.69+0.03+0.55%76704.384162.940.09%
688563航材股份58.6246.47+0.32+0.55%8812.7695162.9840.75%
002649博彦科技14.7148.73+0.08+0.55%491597201.740.90%
601766中国中车7.4214.75+0.04+0.54%25488418885.130.10%
600489中金黄金14.8619.78+0.08+0.54%15789923431.840.33%
688058宝兰德32.11-29.12+0.17+0.53%4659.571492.8550.60%
600962国投中鲁19.37106.35+0.10+0.52%165613203.650.63%
300419ST浩丰5.95-468.47+0.03+0.51%346212054.030.94%
688201信安世纪11.93-133.08+0.06+0.51%20814.92473.1910.69%
600871石化油服2.0256.94+0.01+0.50%2910715868.870.21%
300383光环新网14.3690.06+0.07+0.49%16059622933.460.90%
300418昆仑万维35.36-20.40+0.17+0.48%13025746144.691.04%
002271东方雨虹12.54-110.68+0.06+0.48%15654919541.070.82%
601226华电科工6.5758.95+0.03+0.46%232901527.570.20%
300045华力创通22.07-90.47+0.10+0.46%23522851645.694.56%
002186全聚德11.06147.34+0.05+0.45%229312523.010.75%
603138海量数据15.50-61.15+0.07+0.45%111021714.430.39%
000938紫光股份24.6246.72+0.11+0.45%199798492360.70%
600715文投控股2.34-11.64+0.01+0.43%745841729.40.28%
688432有研硅11.7564.98+0.05+0.43%15417.141805.150.30%
688236春立医疗22.1066.30+0.09+0.41%7056.581559.4160.24%
601886江河集团7.3713.91+0.03+0.41%145121064.60.13%
601600中国铝业7.519.40+0.03+0.40%49348337110.410.37%
300231银信科技12.59-49.70+0.05+0.40%423455305.150.95%
002987京北方20.2656.72+0.08+0.40%7139014441.370.85%
603859能科科技43.2757.23+0.17+0.39%9650541993.443.94%
688687凯因科技35.7441.88+0.14+0.39%30223.0110875.51.77%
301120新特电气13.04-110.92+0.05+0.38%627368152.232.87%
002642荣联科技8.07224.55+0.03+0.37%567904560.940.86%
300287飞利信5.59-38.64+0.02+0.36%1208676728.360.92%
601857中国石油8.629.52+0.03+0.35%30809726523.830.02%
300079数码视讯5.91333.68+0.02+0.34%884485205.460.69%
600037歌华有线9.06-487.01+0.03+0.33%1080509701.330.78%
300302同有科技15.24-23.57+0.05+0.33%213753244.340.58%
688066航天宏图21.57-4.15+0.07+0.33%39702.478566.1381.52%
688569铁科轨道21.6025.13+0.07+0.33%1655.33357.42650.08%
300513恒实科技9.34-2.89+0.03+0.32%242282258.770.86%
688458美芯晟41.89-94.14+0.13+0.31%4914.752052.1090.58%
002995天地在线19.89-46.78+0.06+0.30%183363644.111.63%
002439启明星辰16.76-182.04+0.05+0.30%10542117613.041.45%
000969安泰科技13.4737.61+0.04+0.30%611588219.340.59%
688033天宜新材6.95-2.69+0.02+0.29%27929.811939.5880.50%
002392北京利尔6.9622.99+0.02+0.29%320752227.730.28%
600560金自天正17.6982.00+0.05+0.28%165462921.070.74%
000065北方国际11.1112.37+0.03+0.27%407754518.250.42%
002721金一文化3.82-1124.40+0.01+0.26%29930611395.271.13%
688181八亿时空31.8652.60+0.08+0.25%7911.192518.8280.59%
000725京东方A4.0525.45+0.01+0.25%67765427395.320.18%
603000人民网20.78106.27+0.05+0.24%386018026.7290.35%
300928华安鑫创35.59-32.18+0.08+0.23%39841408.540.74%
688047龙芯中科129.58-74.04+0.29+0.22%8378.7110830.740.21%
600528中铁工业8.9812.31+0.02+0.22%13397011962.970.60%
301236软通动力55.11201.86+0.12+0.22%4972327320.50.73%
002780三夫户外13.98-238.00+0.03+0.22%179232500.241.37%
600271航天信息9.40-15845.64+0.02+0.21%384953614.770.21%
300895铜牛信息47.25-50.06+0.10+0.21%2351111056.771.70%
301153中科江南25.54124.62+0.05+0.20%76771958.030.23%
002153石基信息10.22-147.53+0.02+0.20%415954236.750.26%
603533掌阅科技20.75189.08+0.04+0.19%314766513.770.72%
300073当升科技41.8948.30+0.08+0.19%217879093.4090.43%
300150世纪瑞尔5.3064.02+0.01+0.19%314281661.580.61%
300352北信源5.53-39.98+0.01+0.18%839644634.480.66%
300379*ST东通5.62-5.97+0.01+0.18%545483058.811.02%
688787海天瑞声135.66663.09+0.22+0.16%5149.896969.6250.85%
300055万邦达6.38174.14+0.01+0.16%724574663.741.15%
688080映翰通48.4526.33+0.07+0.14%4576.392209.8150.62%
603025大豪科技14.1426.13+0.02+0.14%142202008.070.13%
300496中科创达59.3566.71+0.08+0.13%2717616046.930.74%
301208中亦科技45.3969.33+0.06+0.13%120635473.422.41%
300465高伟达15.43364.44+0.02+0.13%267304109.120.60%
873806云星宇15.7241.11+0.02+0.13%77011207.9010.26%
600015华夏银行8.094.80+0.01+0.12%13739111140.560.09%
688597煜邦电力8.1822.06+0.01+0.12%10795.59882.58630.32%
300369绿盟科技8.20-20.70+0.01+0.12%410613364.040.51%
300860锋尚文化29.09119.90+0.03+0.10%100452923.320.90%
601066中信建投25.8225.55+0.02+0.08%278897199.8310.04%
300002神州泰岳13.6719.56+0.01+0.07%30619241766.761.66%
688456有研粉材42.6073.67+0.03+0.07%4911.362096.0960.47%
600206有研新材19.0975.30+0.01+0.05%7606414482.130.90%
601858中国科传19.9836.20+0.01+0.05%109472182.60.14%
300773拉卡拉26.2086.11+0.01+0.04%9352524461.971.27%
001259利仁科技27.333897.98+0.01+0.04%2382649.81.09%
000008神州高铁2.80-14.100.000.00%960922684.890.35%
000729燕京啤酒12.8432.360.000.00%373204789.570.15%
600159大龙地产2.89-12.610.000.00%355711023.960.43%
600582天地科技6.297.730.000.00%602553785.380.15%
601988中国银行5.657.710.000.00%906524.951274.970.04%
601628中国人寿41.2510.130.000.00%2687411109.890.01%
601998中信银行8.436.810.000.00%15041112730.820.04%
601088中国神华--------------
601668中国建筑5.675.060.000.00%29918816931.620.07%
601618中国中冶3.0211.030.000.00%1477694448.50.08%
601117中国化学8.008.260.000.00%855006828.20.14%
300048合康新能6.22253.660.000.00%305471898.40.27%
601818光大银行4.125.830.000.00%45196618646.160.10%
002542中化岩土3.84-5.010.000.00%2165788259.031.40%
002662峰璟股份3.5918.780.000.00%279901001.660.19%
300365恒华科技6.92-26.610.000.00%483053330.681.02%
601985中国核电9.1721.300.000.00%12784611722.670.07%
603377ST东时--------------
300541先进数通15.5594.070.000.00%417676466.291.17%
601949中国出版6.8521.020.000.00%247501694.570.13%
601598中国外运5.5010.640.000.00%470152590.360.09%
600916中国黄金8.1923.330.000.00%2748922490.16%
688315诺禾致源16.4333.630.000.00%19378.893205.9740.47%
603511爱慕股份15.4744.140.000.00%133212049.90.33%
688207格灵深瞳16.33-18.470.000.00%13211.252152.6340.70%
688291金橙子--------------
301269华大九天109.42532.68-0.01-0.01%81548909.070.15%
002368太极股份25.0581.73-0.01-0.04%185004622.740.30%
688339亿华通-U23.24-11.75-0.01-0.04%4949.181150.7690.25%
300223北京君正66.9391.53-0.03-0.04%2457416398.80.58%
873703广厦环能16.5019.10-0.01-0.06%2787458.82730.37%
003005竞业达24.50120.51-0.02-0.08%9004822244.417.09%
688015交控科技22.3547.46-0.02-0.09%4723.521058.6590.25%
603098森特股份10.4165.16-0.01-0.10%8948929.630.17%
300075数字政通18.20-25.38-0.02-0.11%6079111071.21.18%
603803瑞斯康达9.02-23.63-0.01-0.11%447024031.491.05%
300036超图软件16.60-37.21-0.02-0.12%281254664.340.64%
603860中公高科32.8245.00-0.04-0.12%47731572.150.72%
603986兆易创新117.8369.10-0.17-0.14%3739643901.090.56%
000786北新建材26.0412.00-0.04-0.15%366219552.320.22%
300384三联虹普19.5019.46-0.03-0.15%175663430.440.80%
301159三维天地38.17-15.77-0.06-0.16%62542380.241.18%
430017星昊医药23.2534.27-0.04-0.17%247015818.7182.03%
603392万泰生物57.57-1010.53-0.10-0.17%102655914.440.08%
600028中国石化5.7015.27-0.01-0.18%27146615464.20.03%
600980北矿科技22.1939.28-0.04-0.18%235075182.581.34%
300803指南针88.43237.88-0.16-0.18%10013588790.121.67%
301175中科环保5.4624.66-0.01-0.18%304991663.020.49%
300332天壕能源5.3138.96-0.01-0.19%726133846.170.88%
301047义翘神州73.8089.05-0.14-0.19%59154383.850.49%
600886国投电力15.5818.65-0.03-0.19%283924424.80.04%
603888新华网19.5053.65-0.04-0.20%220604300.730.33%
300386飞天诚信19.24-163.05-0.04-0.21%289095536.971.15%
688051佳华科技32.65-23.58-0.07-0.21%3919.511277.2570.51%
600266城建发展4.62-17.23-0.01-0.22%715943297.220.33%
300542新晨科技22.09-88.51-0.05-0.23%201594433.20.81%
300271华宇软件8.79-15.08-0.02-0.23%386343390.480.48%
601059信达证券17.4240.79-0.04-0.23%24651242832.273.56%
600578京能电力4.2912.36-0.01-0.23%803343438.690.12%
002371北方华创327.7039.00-0.80-0.24%1137137240.420.16%
600968海油发展4.0510.98-0.01-0.25%734572980.120.07%
688489三未信安40.08254.50-0.10-0.25%2690.051078.7990.53%
002658雪迪龙7.9627.35-0.02-0.25%248081972.280.69%
688229博睿数据67.49-27.15-0.17-0.25%4884.373309.0831.10%
300139晓程科技19.35112.05-0.05-0.26%5591010826.282.39%
601398工商银行7.747.61-0.02-0.26%113652788154.920.04%
688169石头科技178.6325.08-0.47-0.26%6756.4312117.470.26%
601908京运通3.74-4.54-0.01-0.27%1644986129.390.68%
300364中文在线25.94-72.03-0.07-0.27%8511022072.531.29%
600155华创云信7.364495.33-0.02-0.27%491063615.090.22%
000605渤海股份7.35158.87-0.02-0.27%153581129.450.44%
002279久其软件7.22-40.81-0.02-0.28%896516445.051.14%
600062华润双鹤20.4613.11-0.06-0.29%6168212683.220.60%
600138中青旅9.8445.73-0.03-0.30%266252622.340.37%
002738中矿资源35.7140.54-0.11-0.31%3283011746.620.46%
000151中成股份12.84-14.65-0.04-0.31%5281678.330.17%
688349三一重能25.1522.76-0.08-0.32%4577.461151.7670.20%
600588用友网络15.66-22.83-0.05-0.32%20833132507.930.61%
600008首创环保3.096.36-0.01-0.32%1891595838.860.26%
300291百纳千成6.15-14.57-0.02-0.32%922295671.880.99%
605599菜百股份15.2215.45-0.05-0.33%88841349.570.11%
003004*ST声迅18.19-27.23-0.06-0.33%2416439.750.37%
601016节能风电3.0115.11-0.01-0.33%1002163018.40.17%
002467二六三6.01144.32-0.02-0.33%1321657932.220.97%
000758中色股份5.9033.60-0.02-0.34%1423638372.480.72%
002829星网宇达23.32-21.32-0.08-0.34%8785720352.236.02%
301080百普赛斯54.9969.01-0.19-0.34%55823077.860.44%
300374中铁装配17.07-67.67-0.06-0.35%159282717.930.76%
300191潜能恒信19.90-178.15-0.07-0.35%202324006.60.91%
301370国科恒泰11.3756.86-0.04-0.35%129071470.750.40%
301265华新环保11.3458.92-0.04-0.35%198762246.431.17%
601390中国中铁5.665.30-0.02-0.35%1385047840.810.07%
000798中水渔业8.26-33.37-0.03-0.36%372163079.251.02%
002893京能热力10.9437.61-0.04-0.36%117111283.040.58%
600511国药股份29.9411.30-0.11-0.37%91002730.480.16%
601816京沪高铁5.4320.81-0.02-0.37%1823029919.320.04%
603569长久物流8.0270.52-0.03-0.37%208751672.660.35%
600058五矿发展7.9728.44-0.03-0.38%247351974.920.23%
000839国安股份2.65-115.81-0.01-0.38%722301913.860.18%
002659凯文教育5.30-96.21-0.02-0.38%1401187524.342.34%
300674宇信科技26.0145.12-0.10-0.38%5061113145.350.72%
688256寒武纪-U692.272231.15-2.73-0.39%11381.2678618.260.27%
600658电子城4.98-3.23-0.02-0.40%628933133.450.56%
600100同方股份7.452065.95-0.03-0.40%815346069.560.24%
688244永信至诚27.20917.81-0.11-0.40%9909.8492677.6961.36%
300935盈建科26.99-43.42-0.11-0.41%57651556.420.96%
601939建设银行9.607.56-0.04-0.41%35337834016.890.37%
688509正元地信4.77-21.87-0.02-0.42%39010.851862.4231.01%
600386北巴传媒4.71198.40-0.02-0.42%450602120.240.56%
001289龙源电力16.4323.65-0.07-0.42%69381141.650.01%
300662科锐国际32.8529.06-0.14-0.42%114363757.290.58%
300788中信出版32.8446.24-0.14-0.42%214857098.721.13%
300774倍杰特9.2130.43-0.04-0.43%116311068.90.60%
601800中国交建9.186.58-0.04-0.43%982409030.790.08%
300070碧水源4.58609.16-0.02-0.43%797623648.390.24%
001391国货航6.7436.19-0.03-0.44%617454162.040.72%
688292浩瀚深度22.34138.29-0.10-0.45%6730.151502.9630.75%
688652京仪装备57.7760.38-0.26-0.45%10879.466229.5260.91%
603818曲美家居4.40-34.48-0.02-0.45%472372073.10.69%
688613奥精医疗19.77-145.95-0.09-0.45%10841.542150.0750.79%
601881中国银河17.3916.66-0.08-0.46%11777620488.120.16%
601169北京银行6.525.38-0.03-0.46%45136729528.310.21%
600536中国软件47.69-116.42-0.22-0.46%5935328190.540.70%
603588高能环境6.4617.31-0.03-0.46%655404225.680.43%
600905三峡能源4.3020.03-0.02-0.46%1642547071.510.06%
600730中国高科8.44112.75-0.04-0.47%945658018.81.61%
002310东方园林2.10-3.79-0.01-0.47%1377952895.820.33%
920819颖泰生物4.20-9.27-0.02-0.47%307011289.9210.25%
000959首钢股份4.1639.39-0.02-0.48%632732637.940.10%
002385大北农4.1125.63-0.02-0.48%2167978917.2710.62%
833429康比特22.4730.95-0.11-0.49%2356528.22510.21%
300003乐普医疗16.09210.71-0.08-0.49%19484431711.121.21%
601136首创证券20.1060.00-0.10-0.50%360197243.8710.75%
600299安迪苏9.9219.11-0.05-0.50%164991639.230.06%
300785值得买35.7079.45-0.18-0.50%159165675.661.30%
002612朗姿股份17.7229.94-0.09-0.51%174273091.870.68%
002963豪尔赛13.60-9.87-0.07-0.51%5805788.820.47%
600861北京人力21.1310.21-0.11-0.52%112942393.30.31%
603778国晟科技3.83-25.49-0.02-0.52%646112465.21.01%
601198东兴证券11.4323.63-0.06-0.52%12238313994.660.38%
000931中关村5.7074.38-0.03-0.52%4896127970.65%
601888中国中免64.5337.25-0.35-0.54%4295627739.220.22%
601728中国电信7.3720.27-0.04-0.54%23629717461.160.03%
600085同仁堂36.7332.87-0.20-0.54%2898710685.670.21%
002701奥瑞金5.4311.82-0.03-0.55%458262488.030.18%
601111中国国航7.23-207.88-0.04-0.55%1206278732.3910.10%
300010豆神教育8.93121.20-0.05-0.56%25660023100.651.54%
300058蓝色光标7.01-89.36-0.04-0.57%54837438222.761.60%
688287*ST观典5.19-13.35-0.03-0.57%5410.639280.5710.15%
688338赛科希德27.2727.38-0.16-0.58%5571.321531.5030.52%
300212易华录23.19-5.96-0.14-0.60%390969064.950.56%
000620盈新发展1.62-14.50-0.01-0.61%1281142074.160.27%
601186中国铁建8.075.14-0.05-0.62%789536385.160.07%
603970中农立华14.3619.25-0.09-0.62%112741624.010.42%
601992金隅集团1.59-35.28-0.01-0.62%1082691727.520.13%
605069正和生态11.12-14.66-0.07-0.63%241792691.362.87%
000860顺鑫农业15.77185.84-0.10-0.63%232823678.170.31%
301380挖金客38.3254.77-0.25-0.65%129734966.392.96%
600258首旅酒店13.7718.56-0.09-0.65%622658585.20.56%
300444双杰电气7.454209.49-0.05-0.67%1142428422.361.93%
603979金诚信49.1717.71-0.34-0.69%175108624.2710.28%
001213中铁特货4.2733.13-0.03-0.70%603652578.20.14%
002051中工国际8.4927.97-0.06-0.70%206851759.720.17%
688280精进电动-UW8.32-18.33-0.06-0.72%81436.686789.4881.56%
301372科净源27.48-18.82-0.20-0.72%125803469.13.06%
300406九强生物14.9517.70-0.11-0.73%246133688.580.58%
601061中信金属8.1315.01-0.06-0.73%375913071.420.75%
600166福田汽车2.7182.50-0.02-0.73%3526899526.260.54%
002573清新环境4.04-11.80-0.03-0.74%247161000.390.17%
600055万东医疗17.5077.31-0.13-0.74%135852383.150.19%
601336新华保险67.107.70-0.50-0.74%5092234487.050.24%
600050中国联通5.3418.17-0.04-0.74%86813446487.690.28%
300071福石控股5.27-36.90-0.04-0.75%1319476949.411.40%
300896爱美客182.5529.48-1.39-0.76%50539247.040.24%
001210金房能源15.3143.29-0.12-0.78%157832419.271.66%
601868中国能建2.5512.47-0.02-0.78%169410943174.580.52%
839493并行科技147.85684.09-1.16-0.78%41236108.9391.00%
688197首药控股-U47.00-33.38-0.37-0.78%11519.545502.031.80%
600657信达地产3.81-13.62-0.03-0.78%325771243.80.11%
600313农发种业6.35129.54-0.05-0.78%402942561.810.37%
600195中牧股份7.61133.13-0.06-0.78%373372842.80.37%
600900长江电力27.8819.99-0.22-0.78%32123589794.690.13%
002878元隆雅图18.93-26.38-0.15-0.79%279535290.651.19%
837592华信永道49.58300.09-0.40-0.80%37821877.9650.76%
688468科美诊断8.5333.15-0.07-0.81%40098.253440.9781.00%
600056中国医药10.9129.34-0.09-0.82%771338458.580.52%
300182捷成股份5.9863.17-0.05-0.83%49613429548.262.20%
873122中纺标43.87136.76-0.38-0.86%1764776.63540.49%
688729屹唐股份20.7293.31-0.18-0.86%47675.419887.3032.39%
600429三元股份4.5898.79-0.04-0.87%319031468.240.21%
600007中国国贸20.4316.63-0.18-0.87%61571260.950.06%
688253英诺特32.5922.68-0.29-0.88%7073.3692314.6891.03%
600463空港股份12.09-41.98-0.11-0.90%220862679.530.74%
300612宣亚国际16.22-152.42-0.15-0.92%326535298.021.82%
002707众信旅游7.5676.72-0.07-0.92%520173939.520.63%
600743华远控股2.12-3.86-0.02-0.93%573221214.130.24%
600859王府井13.77126.46-0.13-0.94%689409508.940.61%
600791京能置业5.12-14.62-0.05-0.97%10022514.360.22%
300759康龙化成29.5228.10-0.29-0.97%15458546035.381.09%
600246万通发展7.09-31.28-0.07-0.98%1066247585.8310.56%
600361创新新材4.0517.78-0.04-0.98%837583398.160.57%
002453华软科技6.05-17.20-0.06-0.98%902045466.391.47%
300958建工修复14.10-38.42-0.14-0.98%208912948.822.29%
600016民生银行5.006.93-0.05-0.99%82081641211.720.23%
603613国联股份23.9212.21-0.24-0.99%197324725.080.27%
605305中际联合37.7222.58-0.38-1.00%249359495.061.17%
000402金融街2.93-0.78-0.03-1.01%659191933.110.22%
003007直真科技37.60216.15-0.39-1.03%4710818016.326.38%
000882华联股份1.91469.43-0.02-1.04%1208532316.150.44%
300456赛微电子19.69-92.60-0.21-1.06%12571424712.632.10%
833575康乐卫士16.71-13.77-0.18-1.07%174832929.9770.93%
002038双鹭药业8.22-85.97-0.09-1.08%863867153.51.01%
603903中持股份8.20-15.78-0.09-1.09%510554227.442.00%
002306*ST云网1.81-61.73-0.02-1.09%709511285.770.87%
300430诚益通20.6972.10-0.23-1.10%471179755.141.81%
002739万达电影11.40-55.23-0.13-1.13%10297711773.650.49%
601588北辰实业1.75-2.00-0.02-1.13%1021081790.50.38%
300608思特奇13.82-63.32-0.16-1.14%31859944356.4811.08%
300072海新能科3.44-9.12-0.04-1.15%605122084.320.26%
601991大唐发电3.3811.56-0.04-1.17%37179912642.880.30%
688111金山办公306.1584.36-3.75-1.21%9151.5428173.360.20%
301276嘉曼服饰25.6820.46-0.32-1.23%128533324.432.79%
301293三博脑科50.9895.55-0.65-1.26%4020820504.632.50%
003001中岩大地29.0174.40-0.37-1.26%215366252.262.01%
603871嘉友国际11.6012.89-0.15-1.28%402174666.130.29%
300579数字认证34.93606.40-0.47-1.33%6186521861.82.36%
688568中科星图40.3388.11-0.56-1.37%77204.4331347.720.95%
688411海博思创90.7328.00-1.27-1.38%3721.143389.2970.98%
601669中国电建6.339.36-0.09-1.40%1931587122322.91.48%
300251光线传媒20.7032.25-0.30-1.43%39602182466.531.42%
300485赛升药业15.1645.15-0.22-1.43%8513812997.183.11%
300016北陆药业9.45307.16-0.14-1.46%19852819056.853.67%
688200华峰测控140.8451.26-2.13-1.49%3969.565577.1570.29%
300318博晖创新6.45-359.12-0.10-1.53%417662714.610.52%
835179凯德石英33.9781.26-0.53-1.54%103533519.7161.74%
603598引力传媒18.16-262.02-0.29-1.57%395107182.281.48%
300229拓尔思23.76-143.82-0.39-1.61%40512195091.594.64%
600198大唐电信8.81401.27-0.15-1.67%21791719231.511.67%
301367瑞迈特87.3144.10-1.56-1.76%62775479.281.11%
300455航天智装16.73180.21-0.30-1.76%40714267207.35.75%
688621阳光诺和63.1752.71-1.16-1.80%16794.1210641.911.50%
300477ST合纵2.12-3.76-0.04-1.85%1382552934.381.40%
688246嘉和美康37.56-19.75-0.73-1.91%45899.3717973.13.34%
830879基康技术28.1856.63-0.56-1.95%324339222.4012.41%
600161天坛生物20.6427.64-0.42-1.99%20272141987.641.03%
301333诺思格56.5938.15-1.18-2.04%100035717.231.75%
688369致远互联31.97-13.56-0.77-2.35%18490.315927.6171.60%
688004博汇科技23.67-53.54-0.58-2.39%19458.164626.9482.43%
300858科拓生物19.8354.33-0.50-2.46%10729121537.025.66%
002462嘉事堂15.0333.40-0.40-2.59%7206710917.142.47%
601089福元医药28.0027.61-0.78-2.71%8239223182.551.72%
836208青矩技术27.5920.48-0.86-3.02%146944096.5181.68%
300289利德曼8.91-65.82-0.28-3.05%55769950377.0110.27%
688466金科环境23.4541.44-0.77-3.18%207574852.1041.69%
600977中国电影13.28-255.05-0.56-4.05%33170144441.511.78%
603616韩建河山6.13-11.12-0.31-4.81%32880520349.488.62%

转至零点有数（301169）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。