|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 零点有数(301169)商务服务业上涨家数:13下跌家数:45平均涨幅:-0.47%平均换手:1.07%总成交额:47.90亿元 更新时间：2025-08-06 10:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002010 | 传化智联 | 6.13 | 95.72 | +0.11 | +1.83% | 270982 | 16356.1 | 0.97% | | 600539 | 狮头股份 | 13.98 | -127.79 | +0.25 | +1.82% | 40300 | 5609.47 | 1.75% | | 605168 | 三人行 | 34.31 | 48.84 | +0.31 | +0.91% | 21335 | 7280.75 | 1.01% | | 002210 | 飞马国际 | 3.06 | 379.42 | +0.02 | +0.66% | 755990 | 23165.13 | 2.85% | | 301102 | 兆讯传媒 | 11.83 | 59.09 | +0.07 | +0.60% | 14238 | 1679.45 | 1.96% | | 301169 | 零点有数 | 44.16 | -40.93 | +0.17 | +0.39% | 4656 | 2055.49 | 0.65% | | 603836 | 海程邦达 | 14.01 | 68.73 | +0.05 | +0.36% | 10682 | 1492.01 | 0.52% | | 002115 | 三维通信 | 8.56 | -24.27 | +0.03 | +0.35% | 121787 | 10385.66 | 1.62% | | 600358 | ST联合 | 6.03 | -44.87 | +0.02 | +0.33% | 33380 | 2002.18 | 0.66% | | 300688 | 创业黑马 | 35.22 | -61.87 | +0.08 | +0.23% | 22654 | 7977.18 | 1.53% | | 300795 | 米奥会展 | 15.60 | 41.06 | +0.03 | +0.19% | 9431 | 1462.17 | 0.54% | | 002654 | 万润科技 | 11.70 | 200.74 | +0.02 | +0.17% | 42749 | 4986.02 | 0.54% | | 603729 | 龙韵股份 | 17.96 | 83.98 | +0.03 | +0.17% | 10798 | 1929.58 | 1.16% | | 600790 | 轻纺城 | 3.79 | 48.39 | 0.00 | 0.00% | 24277 | 917.75 | 0.17% | | 002177 | 御银股份 | 6.46 | 416.50 | 0.00 | 0.00% | 104967 | 6773.54 | 1.57% | | 002485 | ST雪发 | 3.97 | -14.04 | 0.00 | 0.00% | 11179 | 443.73 | 0.21% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 002712 | 思美传媒 | 6.06 | -76.21 | 0.00 | 0.00% | 57832 | 3505.04 | 1.07% | | 603682 | 锦和商管 | 6.08 | 51.74 | 0.00 | 0.00% | 23251 | 1413.15 | 0.49% | | 300061 | 旗天科技 | 12.66 | -40.56 | -0.02 | -0.16% | 38127 | 4813.67 | 0.61% | | 002188 | 中天服务 | 5.95 | 196.29 | -0.01 | -0.17% | 19812 | 1180.75 | 0.77% | | 603117 | 万林物流 | 5.84 | 303.71 | -0.01 | -0.17% | 50412 | 2933.33 | 0.84% | | 300805 | 电声股份 | 11.59 | 371.18 | -0.02 | -0.17% | 32423 | 3762.19 | 1.13% | | 002889 | 东方嘉盛 | 16.60 | 34.04 | -0.03 | -0.18% | 114801 | 19117.84 | 4.57% | | 002344 | 海宁皮城 | 4.45 | 63.80 | -0.01 | -0.22% | 40750 | 1807.29 | 0.32% | | 300662 | 科锐国际 | 32.91 | 29.11 | -0.08 | -0.24% | 15661 | 5152.76 | 0.80% | | 603569 | 长久物流 | 8.03 | 70.60 | -0.02 | -0.25% | 23791 | 1906.77 | 0.39% | | 000056 | 皇庭国际 | 2.94 | -5.42 | -0.01 | -0.34% | 84513 | 2480.19 | 0.94% | | 600138 | 中青旅 | 9.83 | 45.69 | -0.04 | -0.41% | 31343 | 3086.43 | 0.43% | | 601888 | 中国中免 | 64.60 | 37.29 | -0.28 | -0.43% | 48179 | 31112.26 | 0.25% | | 000069 | 华侨城A | 2.26 | -1.87 | -0.01 | -0.44% | 143510 | 3245.2 | 0.21% | | 000061 | 农产品 | 6.51 | 29.37 | -0.03 | -0.46% | 21703 | 1415.05 | 0.13% | | 002818 | 富森美 | 11.99 | 13.79 | -0.06 | -0.50% | 7406 | 888.76 | 0.25% | | 000882 | 华联股份 | 1.92 | 471.89 | -0.01 | -0.52% | 163664 | 3138.07 | 0.60% | | 600113 | 浙江东日 | 30.32 | 91.02 | -0.18 | -0.59% | 21296 | 6427.05 | 0.52% | | 600861 | 北京人力 | 21.11 | 10.20 | -0.13 | -0.61% | 13803 | 2922.95 | 0.38% | | 002400 | 省广集团 | 7.87 | 133.37 | -0.05 | -0.63% | 182777 | 14382.68 | 1.06% | | 000917 | 电广传媒 | 7.69 | 152.93 | -0.05 | -0.65% | 75126 | 5778.71 | 0.53% | | 300781 | 因赛集团 | 45.61 | -171.55 | -0.30 | -0.65% | 43827 | 19803.7 | 3.63% | | 000524 | 岭南控股 | 11.97 | 52.67 | -0.08 | -0.66% | 48130 | 5746.2 | 0.72% | | 002878 | 元隆雅图 | 18.95 | -26.40 | -0.13 | -0.68% | 31812 | 6021.64 | 1.36% | | 603373 | 安邦护卫 | 47.31 | 40.07 | -0.34 | -0.71% | 6072 | 2879.55 | 1.34% | | 002291 | 遥望科技 | 6.66 | -6.24 | -0.05 | -0.75% | 105390 | 7018.86 | 1.21% | | 000927 | 中国铁物 | 2.66 | 33.86 | -0.02 | -0.75% | 95050 | 2528.39 | 0.16% | | 300071 | 福石控股 | 5.27 | -36.90 | -0.04 | -0.75% | 146758 | 7729.92 | 1.55% | | 002769 | 普路通 | 8.71 | -102.29 | -0.07 | -0.80% | 25034 | 2179.06 | 0.77% | | 600057 | 厦门象屿 | 7.16 | 13.22 | -0.06 | -0.83% | 30800 | 2208.47 | 0.14% | | 001228 | 永泰运 | 25.86 | 29.62 | -0.22 | -0.84% | 5268 | 1363.95 | 0.51% | | 300058 | 蓝色光标 | 6.99 | -89.11 | -0.06 | -0.85% | 617364 | 43044.67 | 1.80% | | 002183 | 怡亚通 | 4.52 | 109.38 | -0.04 | -0.88% | 82997 | 3752.39 | 0.32% | | 300947 | 德必集团 | 22.45 | 124.18 | -0.20 | -0.88% | 15985 | 3579.5 | 1.06% | | 002707 | 众信旅游 | 7.56 | 76.72 | -0.07 | -0.92% | 58107 | 4400.11 | 0.70% | | 000785 | 居然智家 | 2.92 | 28.78 | -0.03 | -1.02% | 294356 | 8594.18 | 0.50% | | 000058 | 深赛格 | 8.73 | 302.12 | -0.09 | -1.02% | 81064 | 7069.66 | 0.82% | | 601828 | 美凯龙 | 2.90 | -4.04 | -0.03 | -1.02% | 61154 | 1777.02 | 0.17% | | 002127 | 南极电商 | 3.66 | -30.15 | -0.04 | -1.08% | 116543 | 4268.93 | 0.59% | | 300612 | 宣亚国际 | 16.19 | -152.14 | -0.18 | -1.10% | 37554 | 6092.09 | 2.09% | | 600826 | 兰生股份 | 10.90 | 27.89 | -0.13 | -1.18% | 98857 | 10787.51 | 1.34% | | 300063 | 天龙集团 | 8.69 | 99.32 | -0.11 | -1.25% | 101545 | 8846.83 | 1.62% | | 002181 | 粤传媒 | 7.08 | 102.83 | -0.09 | -1.26% | 173450 | 12304.27 | 1.53% | | 002027 | 分众传媒 | 7.89 | 21.70 | -0.12 | -1.50% | 401431 | 31930.11 | 0.28% | | 603598 | 引力传媒 | 18.16 | -262.02 | -0.29 | -1.57% | 45079 | 8193.89 | 1.68% | | 000796 | 凯撒旅业 | 5.25 | -90.25 | -0.19 | -3.49% | 750804 | 40226.01 | 5.64% | | 603648 | 畅联股份 | 11.34 | 33.67 | -0.57 | -4.79% | 102821 | 11702.64 | 2.84% |
|