中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
城建发展(600266)北京市上涨家数:249下跌家数:192平均涨幅:+0.21%平均换手:0.76%总成交额:535.87亿元
更新时间：2025-11-03 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300071福石控股5.68-35.48+0.60+11.81%112169061722.9811.87%
603516淳中科技189.977644.97+17.27+10.00%59633110492.32.93%
300353东土科技26.30398.15+2.03+8.36%27396471759.115.09%
301120新特电气19.28-323.35+1.47+8.25%14176026266.826.49%
601061中信金属12.9922.36+0.81+6.65%17600222543.53.51%
000620盈新发展2.64-14.06+0.16+6.45%249082163670.45.33%
300465高伟达22.49348.18+1.29+6.08%9958621785.622.24%
300364中文在线30.25-38.31+1.71+5.99%5329911594248.07%
301367瑞迈特86.0636.67+4.65+5.71%73256213.641.30%
688058宝兰德33.28-26.81+1.77+5.62%11461.363758.751.47%
688277天智航-U18.17-52.11+0.88+5.09%37339.876677.2440.82%
002713*ST东易11.95-7.73+0.57+5.01%11481613687.62.79%
000609ST中迪7.61-7.73+0.36+4.97%196141492.660.67%
603533掌阅科技21.74-73.10+0.94+4.52%9824421092.82.24%
688500慧辰股份77.83-165.80+3.34+4.48%7657.95890.371.04%
688168安博通80.49-36.98+3.41+4.42%7087.1595653.6040.92%
600288大恒科技16.60168.09+0.69+4.34%12181919941.362.79%
600410华胜天成19.9136.60+0.82+4.30%666522131897.46.08%
002306*ST云网1.95-113.83+0.08+4.28%1548872988.751.90%
603123翠微股份12.89-16.64+0.51+4.12%14079617809.282.16%
300058蓝色光标7.64-125.74+0.29+3.95%26448152040097.60%
688787海天瑞声120.57620.22+4.55+3.92%9851.7211750.341.63%
300419ST浩丰8.28-124.66+0.30+3.76%761636263.172.07%
688411海博思创284.9553.62+10.10+3.67%11422.1832512.583.01%
920703广厦环能16.6822.93+0.58+3.60%104401726.131.37%
688111金山办公370.7196.27+11.72+3.26%41902.07154125.40.90%
920021流金科技7.29-73.06+0.23+3.26%646984637.6052.59%
300204舒泰神39.43-113.37+1.13+2.95%290763115463.96.41%
603613国联股份29.2114.66+0.81+2.85%4169612143.410.58%
001259利仁科技29.38441.43+0.78+2.73%36781081.260.77%
600977中国电影14.85-3170.02+0.39+2.70%20905231137.721.12%
300150世纪瑞尔6.0482.03+0.15+2.55%1276847639.772.77%
300418昆仑万维47.24-36.30+1.17+2.54%303445143391.42.42%
300003乐普医疗18.6082.05+0.45+2.48%26282349305.771.63%
688229博睿数据60.60-28.70+1.46+2.47%3858.32326.9090.87%
600715文投控股2.59-20.60+0.06+2.37%2773577126.581.04%
300456赛微电子25.0712.05+0.58+2.37%13159632989.612.20%
300251光线传媒17.2423.34+0.39+2.31%18440131583.430.66%
688509正元地信4.89-23.84+0.11+2.30%68011.523305.1681.77%
301085亚康股份53.39-172.27+1.19+2.28%40712161.710.69%
300010豆神教育7.20126.06+0.16+2.27%20710914778.261.25%
688292浩瀚深度21.12-335.62+0.46+2.23%5356.861125.2270.53%
002738中矿资源57.4799.81+1.22+2.17%9838156916.041.38%
603598引力传媒17.09-266.77+0.36+2.15%354586051.891.32%
688253英诺特32.4633.32+0.68+2.14%10445.663368.4541.51%
601858中国科传19.9229.97+0.41+2.10%306806094.30.39%
301236软通动力54.27254.36+1.06+1.99%6609135525.640.84%
601857中国石油9.3310.80+0.18+1.97%36145533540.770.02%
300688创业黑马30.80-59.04+0.59+1.95%309019486.4492.08%
601898中煤能源13.8410.67+0.26+1.91%8723012086.970.10%
603888新华网20.4048.89+0.38+1.90%450409105.990.67%
688244永信至诚22.24-227.03+0.41+1.88%6843.991518.1110.45%
300081恒信东方5.45-9.29+0.10+1.87%676533681.751.12%
600386北巴传媒4.944850.02+0.09+1.86%349481713.170.43%
920047诺思兰德26.98-156.14+0.49+1.85%159424273.8880.89%
603859能科科技47.6348.73+0.86+1.84%5534026333.922.26%
002658雪迪龙8.4825.91+0.15+1.80%345442920.010.96%
002271东方雨虹13.12-87.20+0.22+1.71%560787345.970.29%
002878元隆雅图18.51-23.95+0.31+1.70%360326644.991.53%
601101昊华能源7.8523.98+0.13+1.68%328682566.560.23%
301270汉仪股份37.54293.59+0.62+1.68%70482638.390.75%
688207格灵深瞳16.49-21.21+0.27+1.66%18543.983044.1640.72%
603616韩建河山5.52-11.98+0.09+1.66%3521619380.92%
600100同方股份8.86175.39+0.14+1.61%56594549947.281.69%
920579机科股份27.46609.99+0.43+1.59%39191070.7820.88%
002780三夫户外14.76-263.06+0.23+1.58%138302024.371.06%
688282理工导航54.01179.89+0.84+1.58%1268.79680.25140.14%
300365恒华科技6.44-24.20+0.10+1.58%277461778.220.54%
600764中国海防31.0294.56+0.48+1.57%102113145.60.14%
002642荣联科技9.06249.39+0.14+1.57%688286225.591.04%
002467二六三6.50111.94+0.10+1.56%1304608449.920.95%
688561奇安信-U39.66-32.99+0.61+1.56%46596.8918407.30.68%
300612宣亚国际14.65-83.06+0.22+1.52%153702248.970.85%
920493并行科技158.00540.67+2.37+1.52%54508501.3361.32%
300332天壕能源6.0358.64+0.09+1.52%576883474.130.70%
300229拓尔思20.89-61.11+0.31+1.51%9860520506.161.13%
603511爱慕股份16.9655.61+0.25+1.50%152192567.370.38%
920553凯腾精工12.3771.17+0.18+1.48%7413910.3640.81%
920090同辉信息7.63-18.10+0.11+1.46%12729962.34350.94%
301276嘉曼服饰20.9520.13+0.30+1.45%2916612.050.63%
300541先进数通16.8879.02+0.24+1.44%6665311194.531.72%
601088中国神华43.1215.77+0.61+1.43%4359518758.80.03%
300810中科海讯43.91-463.38+0.60+1.39%63872794.270.56%
600536中国软件53.00-276.29+0.71+1.36%9212648683.991.09%
000969安泰科技21.5272.02+0.28+1.32%46381398746.884.49%
300002神州泰岳12.3222.90+0.16+1.32%17829421933.110.97%
300860锋尚文化27.13182.58+0.35+1.31%38051030.010.34%
003001中岩大地23.3184.60+0.30+1.30%71561664.60.66%
300291百纳千成6.33-14.66+0.08+1.28%647984084.680.70%
300851交大思诺28.6647.77+0.36+1.27%2374678.290.48%
600405动力源5.62-8.32+0.07+1.26%381122136.890.62%
688246嘉和美康25.84-9.15+0.31+1.21%9481.4792455.5190.69%
603569长久物流8.3475.25+0.10+1.21%181451510.610.30%
002995天地在线17.73-38.89+0.21+1.20%71961272.880.64%
300231银信科技11.34-43.34+0.13+1.16%215812439.490.49%
601398工商银行7.877.65+0.09+1.16%65907851698.710.02%
300825阿尔特11.57-20.22+0.13+1.14%367644245.220.76%
300965恒宇信通61.85111.68+0.69+1.13%1602988.350.30%
000802北京文化4.54-7.72+0.05+1.11%281851277.130.39%
688056莱伯泰科36.8367.88+0.40+1.10%1637.95609.40860.24%
600028中国石化5.5318.59+0.06+1.10%32120917724.070.03%
003007直真科技35.36140.75+0.38+1.09%29351033.890.40%
920208青矩技术28.1320.33+0.30+1.08%3365939.49170.39%
300065海兰信20.14383.66+0.21+1.05%12232224688.91.87%
920879基康技术25.0449.47+0.26+1.05%75461903.7350.57%
603000人民网20.41120.87+0.21+1.04%5122510415.910.46%
688687凯因科技29.2236.51+0.30+1.04%12519.483652.1950.73%
600429三元股份4.8939.70+0.05+1.03%279861365.410.19%
301159三维天地36.05-18.39+0.36+1.01%55611995.181.05%
300048合康新能6.0392.55+0.06+1.01%642033872.970.57%
002573清新环境4.04-13.67+0.04+1.00%17482702.240.12%
300449汉邦高科7.13-30.44+0.07+0.99%10478745.030.27%
600159大龙地产3.14-13.39+0.03+0.96%419811304.660.51%
300055万邦达7.34110.74+0.07+0.96%268031958.040.42%
300315掌趣科技5.25-1670.48+0.05+0.96%1654168665.10.64%
300788中信出版29.6337.71+0.27+0.92%64581916.570.34%
002721金一文化3.32-369.54+0.03+0.91%1031173409.150.39%
600463空港股份12.30-38.52+0.11+0.90%87781076.750.29%
601598中国外运6.7913.09+0.06+0.89%932546297.160.18%
601988中国银行5.667.61+0.05+0.89%101241257165.770.05%
601985中国核电9.0623.75+0.08+0.89%49192044825.640.26%
001210金房能源17.2335.77+0.15+0.88%3561613.780.37%
002462嘉事堂14.1458.07+0.12+0.86%6126865.370.21%
603860中公高科31.9048.51+0.27+0.85%2491793.670.37%
301380挖金客35.6562.09+0.30+0.85%2385847.510.30%
603377ST东时3.57-2.85+0.03+0.85%22351795.510.31%
002963豪尔赛16.72-11.86+0.14+0.84%97901627.670.86%
300608思特奇11.96-54.29+0.10+0.84%109061303.980.38%
600733北汽蓝谷8.42-7.98+0.07+0.84%34858029577.690.71%
301372科净源27.75-24.97+0.23+0.84%40601123.530.99%
002893京能热力12.0738.83+0.10+0.84%211182544.031.05%
002771真视通16.08-148.97+0.13+0.82%5764925.830.34%
920808曙光数创93.97-4945.16+0.75+0.80%28132608.4210.14%
688369致远互联26.46-8.83+0.21+0.80%21263.415598.4721.85%
601117中国化学7.797.82+0.06+0.78%1099708555.010.18%
000931中关村5.2176.26+0.04+0.77%13143682.010.17%
600037歌华有线8.10-202.14+0.06+0.75%292052355.680.21%
301208中亦科技40.8075.41+0.30+0.74%33311354.730.66%
000839国安股份2.74-49.00+0.02+0.74%558721517.930.14%
002649博彦科技13.7362.30+0.10+0.73%176952423.710.32%
601949中国出版6.9123.12+0.05+0.73%220381519.750.12%
000008神州高铁2.90-17.40+0.02+0.69%879402541.60.32%
002362汉王科技23.32-45.13+0.16+0.69%119562783.140.58%
300663科蓝软件17.95-15.95+0.12+0.67%194483478.980.43%
301047义翘神州76.4069.98+0.50+0.66%43063290.160.36%
601939建设银行9.197.13+0.06+0.66%21591819870.650.23%
920592华信永道46.62463.18+0.30+0.65%50862341.4711.02%
301169零点有数45.45-55.65+0.29+0.64%27981265.450.39%
600588用友网络15.70-26.77+0.10+0.64%22209534787.520.65%
300455航天智装20.60-128.84+0.13+0.64%7567515487.321.07%
002739万达电影11.11-58.60+0.07+0.63%813019042.320.39%
000786北新建材23.9213.17+0.15+0.63%241875787.080.15%
000798中水渔业8.08-44.26+0.05+0.62%6625534.440.18%
688315诺禾致源14.7234.97+0.09+0.62%6227.6916.35260.15%
920806云星宇14.8746.69+0.09+0.61%6327935.16670.21%
300513恒实科技10.00-3.05+0.06+0.60%231372314.510.80%
601818光大银行3.364.93+0.02+0.60%675450226830.15%
300958建工修复13.76-16.13+0.08+0.58%5797797.260.64%
601992金隅集团1.73-11.97+0.01+0.58%795921369.480.10%
601816京沪高铁5.2219.56+0.03+0.58%1790619337.7290.04%
601068中铝国际5.32178.93+0.03+0.57%338821795.220.13%
301668昊创瑞通56.3055.13+0.31+0.55%68083788.222.95%
300552万集科技25.77-20.74+0.14+0.55%51531323.880.38%
300662科锐国际29.6120.11+0.16+0.54%160284735.520.82%
920179凯德石英39.29114.79+0.21+0.54%2509978.02420.42%
688078龙软科技30.23-76.48+0.16+0.53%1525.5461.04190.21%
300036超图软件17.45-55.55+0.09+0.52%321775628.950.73%
300496中科创达69.1165.67+0.35+0.51%2219415386.510.60%
300785值得买35.7383.70+0.18+0.51%3149311277.862.57%
002659凯文教育6.01-260.14+0.03+0.50%404502400.660.68%
600900长江电力28.2421.15+0.14+0.50%13164937165.970.05%
920122中纺标42.59143.14+0.21+0.50%1426598.21080.40%
300477ST合纵2.03-3.71+0.01+0.50%880541786.830.89%
000151中成股份12.62-22.28+0.06+0.48%4743597.240.15%
600743华远控股2.11-6.92+0.01+0.48%40847861.670.17%
603082北自科技38.1637.31+0.18+0.47%1686641.650.42%
605305中际联合44.9218.54+0.20+0.45%4366419771.332.05%
600871石化油服2.2568.30+0.01+0.45%3447737762.520.25%
603138海量数据15.85-48.95+0.07+0.44%105311665.450.37%
920145恒合股份27.30-296.27+0.12+0.44%847230.93860.17%
603803瑞斯康达9.32-37.88+0.04+0.43%266192476.790.63%
300045华力创通23.50-148.62+0.10+0.43%5693113363.471.10%
002148北纬科技9.61435.00+0.04+0.42%243902347.330.54%
688338赛科希德27.1230.66+0.11+0.41%716.85194.63950.07%
601600中国铝业10.0312.07+0.04+0.40%681643.168793.620.52%
920429康比特17.9558.27+0.07+0.39%2086372.64720.18%
002350北京科锐7.7563.41+0.03+0.39%163061261.070.31%
301302华如科技23.63-16.30+0.09+0.38%54861293.870.39%
003004*ST声迅21.06-64.62+0.08+0.38%1897398.590.28%
300166东方国信10.60-133.99+0.04+0.38%460444873.090.51%
300075数字政通16.42-21.77+0.06+0.37%284734655.630.55%
300374中铁装配16.51-82.96+0.06+0.36%92501524.570.48%
300034钢研高纳16.6395.82+0.06+0.36%144792414.340.19%
601169北京银行5.614.58+0.02+0.36%31133717456.850.15%
300736百邦科技14.05-106.86+0.05+0.36%77041081.150.62%
601319中国人保8.477.02+0.03+0.36%921887827.040.03%
600056中国医药11.3232.99+0.04+0.35%446635049.240.30%
300191潜能恒信20.16-221.23+0.07+0.35%65491322.810.30%
601658邮储银行5.777.94+0.02+0.35%24903214371.910.04%
603927中科软21.2874.09+0.07+0.33%288656135.020.35%
600376首开股份6.17-2.29+0.02+0.33%23276314341.770.90%
002439启明星辰15.71-82.04+0.05+0.32%394556182.150.54%
601198东兴证券12.7118.67+0.04+0.32%643488173.770.20%
603060国检集团6.5530.34+0.02+0.31%6552428.920.08%
688613奥精医疗23.07-875.62+0.07+0.30%16209.633783.0641.18%
002453华软科技6.62-16.82+0.02+0.30%503203321.660.82%
300212易华录20.45-5.28+0.06+0.29%189803872.710.27%
600015华夏银行6.834.00+0.02+0.29%1118627634.640.07%
601618中国中冶3.5018.67+0.01+0.29%31700511080.020.18%
920508殷图网联28.11148.17+0.08+0.29%2528708.94790.81%
000605渤海股份7.30149.67+0.02+0.27%6798495.240.19%
002542中化岩土3.76-4.57+0.01+0.27%806453021.720.46%
300289利德曼7.54-49.24+0.02+0.27%213681604.390.39%
002038双鹭药业7.5792.84+0.02+0.26%414523149.510.49%
002662峰璟股份3.8324.39+0.01+0.26%326921252.50.22%
601886江河集团7.7713.29+0.02+0.26%10094782.570.09%
688570天玛智控19.5961.43+0.05+0.26%1027.54201.210.05%
601111中国国航7.88507.76+0.02+0.25%22087117330.930.19%
300271华宇软件8.03-16.76+0.02+0.25%335742691.350.42%
688468科美诊断8.0357.02+0.02+0.25%4989400.57170.12%
300369绿盟科技8.31-28.68+0.02+0.24%680865641.330.84%
002599盛通股份8.41-24.34+0.02+0.24%338412834.150.85%
000959首钢股份4.2126.74+0.01+0.24%875363676.080.12%
300935盈建科29.59-38.84+0.07+0.24%53331575.920.88%
920819颖泰生物4.30-13.22+0.01+0.23%18021777.50750.15%
603778国晟科技4.54-28.61+0.01+0.22%2002569265.763.12%
300406九强生物13.7018.61+0.03+0.22%5632768.70.13%
002383合众思壮9.22-45.30+0.02+0.22%149161374.550.20%
300157新锦动力4.79164.28+0.01+0.21%361641734.790.51%
600886国投电力14.3817.49+0.03+0.21%184152655.330.02%
301508中机认检32.6249.50+0.06+0.18%1984645.920.34%
688569铁科轨道21.8127.27+0.04+0.18%910.1399198.35390.04%
600582天地科技5.998.90+0.01+0.17%578743465.930.14%
600860京城股份12.32-1658.69+0.02+0.16%1885823190.43%
600313农发种业6.44130.27+0.01+0.16%199301281.710.18%
601728中国电信6.7017.78+0.01+0.15%1488549983.330.02%
605599菜百股份14.4413.84+0.02+0.14%218913158.510.28%
003005竞业达21.67-328.78+0.03+0.14%74441610.470.59%
301153中科江南22.36236.15+0.03+0.13%59891332.230.18%
002657中科金财30.88-118.04+0.04+0.13%203716284.670.61%
601186中国铁建7.965.07+0.01+0.13%510314062.050.04%
688456有研粉材48.7671.51+0.06+0.12%3250.71580.1320.31%
601800中国交建8.736.85+0.01+0.11%256322235.030.02%
300386飞天诚信17.73-167.27+0.02+0.11%76701351.220.31%
002755奥赛康19.4970.50+0.02+0.10%454188815.940.49%
605069正和生态10.48-11.49+0.01+0.10%8753917.51.04%
600372中航机载12.1270.87+0.01+0.08%419185069.570.09%
300523辰安科技23.97-17.85+0.01+0.04%42011010.080.18%
688050爱博医疗64.8634.75+0.02+0.03%3987.062584.8360.21%
000065北方国际11.1715.410.000.00%227732542.940.23%
000882华联股份1.94-36.270.000.00%33703655.080.12%
600007中国国贸20.1817.170.000.00%3553718.20.04%
600008首创环保3.1913.730.000.00%1165463733.750.16%
600016民生银行3.915.640.000.00%61708924143.90.17%
600198大唐电信8.21155.410.000.00%226521855.670.17%
600361创新新材4.5018.190.000.00%934434196.020.64%
600560金自天正18.2579.080.000.00%73931349.280.33%
600791京能置业5.17-8.510.000.00%13051672.60.29%
002051中工国际8.5136.980.000.00%180981543.150.15%
601588北辰实业1.89-1.560.000.00%1013931913.530.38%
002186全聚德11.51-348.160.000.00%8521980.720.28%
601390中国中铁5.625.610.000.00%1552618724.680.08%
601668中国建筑5.435.020.000.00%43650323721.230.11%
300011鼎汉技术7.88536.390.000.00%8945704.430.18%
300016北陆药业8.86149.160.000.00%348583090.080.62%
002385大北农4.1237.750.000.00%753123095.770.21%
300070碧水源4.36721.730.000.00%262031144.670.08%
300072海新能科4.09-36.530.000.00%566602320.130.24%
300079数码视讯5.65301.700.000.00%403272280.120.31%
002410广联达14.7169.770.000.00%10348315302.40.65%
002413雷科防务5.51-20.600.000.00%425272329.610.33%
601288农业银行7.969.650.000.00%41370833023.660.01%
002701奥瑞金6.0213.940.000.00%918225500.140.36%
601016节能风电3.0922.110.000.00%447941383.310.08%
688009中国通号5.3116.440.000.00%45610.412419.6220.05%
600905三峡能源4.2522.790.000.00%37777916071.570.13%
601868中国能建2.4112.640.000.00%60885914674.530.19%
920184国源科技22.36296.270.000.00%60741345.1270.69%
688287*ST观典5.21-13.120.000.00%4682.78243.58260.13%
300759康龙化成33.5039.39-0.01-0.03%5426218290.060.38%
002819东方中科29.74-42.95-0.01-0.03%79292347.50.34%
600062华润双鹤19.2512.65-0.01-0.05%131962546.450.13%
300384三联虹普16.6120.37-0.01-0.06%3181527.880.14%
600258首旅酒店14.5219.35-0.01-0.07%108051566.980.10%
920575康乐卫士14.05-12.38-0.01-0.07%92021280.1050.49%
603970中农立华13.2919.90-0.01-0.08%4811639.20.18%
301265华新环保11.7958.47-0.01-0.08%87291026.660.52%
301370国科恒泰10.4850.20-0.01-0.10%5837612.60.18%
300542新晨科技19.07-65.90-0.02-0.10%70191335.610.28%
600861北京人力18.939.26-0.02-0.11%53921025.060.15%
688597煜邦电力8.6532.41-0.01-0.12%5737.47498.67180.17%
002279久其软件7.85155.43-0.01-0.13%26175920658.133.31%
600195中牧股份7.6836.57-0.01-0.13%176141357.680.17%
601226华电科工7.4167.67-0.01-0.13%255561887.440.22%
920017星昊医药21.2929.44-0.03-0.14%140322971.1021.14%
002707众信旅游7.00139.15-0.01-0.14%317012222.30.38%
300182捷成股份6.64199.57-0.01-0.15%58378138699.362.58%
001391国货航6.5529.79-0.01-0.15%155371017.110.18%
300674宇信科技23.9242.44-0.04-0.17%149413572.810.21%
300318博晖创新5.75-97.68-0.01-0.17%7313420.320.09%
001289龙源电力16.8327.18-0.03-0.18%104541758.410.02%
300846首都在线22.10-43.34-0.04-0.18%378248341.760.97%
301175中科环保5.4622.61-0.01-0.18%225291230.790.36%
600050中国联通5.4117.87-0.01-0.18%24448713205.560.08%
600511国药股份29.7211.15-0.06-0.20%96782877.550.17%
002153石基信息9.85-138.92-0.02-0.20%211582094.70.13%
600138中青旅9.6854.65-0.02-0.21%124941210.580.17%
688015交控科技24.0832.91-0.05-0.21%3701.31890.63380.20%
300773拉卡拉24.04106.82-0.05-0.21%272556518.210.37%
300928华安鑫创32.48-27.38-0.07-0.22%1491483.790.28%
300383光环新网13.60149.11-0.03-0.22%8259911173.680.46%
688004博汇科技27.07-122.06-0.06-0.22%3820.861037.7710.48%
300858科拓生物17.4446.23-0.04-0.23%99941743.240.52%
001213中铁特货4.2032.94-0.01-0.24%22136930.40.05%
601908京运通4.09-8.38-0.01-0.24%825773391.920.34%
300445康斯特20.3033.09-0.05-0.25%92421884.590.65%
002829星网宇达26.91-33.76-0.07-0.26%187865065.811.29%
002368太极股份26.8174.79-0.07-0.26%238956428.560.39%
002065东华软件10.3191.72-0.03-0.29%13225713669.190.45%
688051佳华科技54.12-30.10-0.16-0.29%2240.261207.040.29%
600299安迪苏9.3821.11-0.03-0.32%108501016.40.04%
000860顺鑫农业15.62-156.76-0.05-0.32%105761653.340.14%
000402金融街3.01-0.92-0.01-0.33%538431619.550.18%
002405四维图新8.97-16.16-0.03-0.33%584825239.150.25%
601126四方股份28.0828.87-0.10-0.35%8783724637.351.07%
300719安达维尔16.59463.20-0.06-0.36%4974826.630.28%
600161天坛生物18.3627.58-0.07-0.38%96611774.620.05%
601998中信银行7.716.12-0.03-0.39%825256384.420.02%
688028沃尔德51.3082.31-0.20-0.39%14508.97407.1860.96%
002987京北方21.2155.83-0.09-0.42%220684656.610.26%
688562航天软件18.45-71.39-0.08-0.43%7598.651402.5010.44%
300296利亚德6.85-23.46-0.03-0.44%767125259.450.34%
002373千方科技11.07-17.16-0.05-0.45%413494576.930.30%
688316青云科技-U64.00-36.94-0.29-0.45%4932.473161.4981.03%
600528中铁工业8.3712.87-0.04-0.48%265492224.260.12%
688201信安世纪16.55331.26-0.08-0.48%56577.449256.8921.87%
600271航天信息8.27-36.23-0.04-0.48%275512283.350.15%
688563航材股份53.3544.04-0.26-0.48%1209.29646.29970.10%
688466金科环境20.4740.82-0.10-0.49%1559.56319.54420.13%
300667必创科技16.24-22.13-0.08-0.49%126912057.420.74%
000725京东方A4.0422.85-0.02-0.49%876460.935464.190.24%
603818曲美家居4.02-32.71-0.02-0.50%14054566.270.20%
600085同仁堂33.7234.16-0.17-0.50%77782628.660.06%
600968海油发展3.8810.32-0.02-0.51%701032724.450.07%
601766中国中车7.6314.50-0.04-0.52%24885119086.20.10%
002933新兴装备33.85127.85-0.18-0.53%33301130.840.29%
601669中国电建5.619.05-0.03-0.53%24709013875.270.19%
600657信达地产3.72-1.77-0.02-0.53%24158898.310.08%
300287飞利信5.58-43.48-0.03-0.53%570023171.470.43%
600155华创云信7.32102.19-0.04-0.54%330442424.470.15%
601991大唐发电3.629.87-0.02-0.55%2325868465.720.19%
601066中信建投26.0420.17-0.15-0.57%198875186.480.03%
002151北斗星通29.93-60.64-0.18-0.60%136154087.50.31%
300887谱尼测试8.24-14.01-0.05-0.60%160631327.70.44%
600916中国黄金8.2133.83-0.05-0.61%485073992.50.29%
600578京能电力4.799.19-0.03-0.62%725753502.970.11%
300005探路者9.30216.77-0.06-0.64%396603709.410.45%
688356键凯科技95.03152.04-0.62-0.65%2122.152028.7460.35%
300444双杰电气7.6468.05-0.05-0.65%494363784.150.80%
688568中科星图40.5392.92-0.27-0.66%13954.515658.2020.17%
601136首创证券20.6654.36-0.14-0.67%172313558.510.36%
688651盛邦安全41.22-176.72-0.28-0.67%3544.931452.4681.09%
688621阳光诺和58.3249.11-0.43-0.73%6761.713978.1640.60%
688291金橙子31.8082.60-0.24-0.75%1495.62475.70040.15%
601888中国中免75.4945.94-0.58-0.76%10156376866.110.52%
601089福元医药22.8823.72-0.18-0.78%132653038.220.28%
603871嘉友国际13.9517.97-0.11-0.78%74071034.260.05%
002310东方园林2.52-11.40-0.02-0.79%1013622548.270.24%
601881中国银河17.4413.59-0.14-0.80%6524311388.970.09%
688080映翰通51.8825.64-0.42-0.80%2121.911103.8460.29%
920263中航泰达14.6969.59-0.12-0.81%82641227.0920.81%
601718际华集团3.58-3.60-0.03-0.83%608172184.840.14%
600118中国卫星42.60876.59-0.36-0.84%11629349545.330.98%
300895铜牛信息47.13-54.83-0.40-0.84%124025808.290.90%
600031三一重工21.9524.25-0.19-0.86%7774417190.540.09%
300896爱美客158.6832.77-1.41-0.88%37215918.990.18%
688197首药控股-U41.31-29.72-0.37-0.89%2163.55896.06220.34%
601336新华保险67.205.46-0.61-0.90%2511916931.840.12%
688326经纬恒润-W106.26-59.23-0.97-0.90%2751.622930.1020.25%
603986兆易创新218.00107.46-2.00-0.91%65399143091.60.98%
688520神州细胞53.21-82.09-0.49-0.91%11418.966111.8580.26%
000603盛达资源23.1931.16-0.22-0.94%4436810267.010.67%
688722同益中17.8828.34-0.17-0.94%3189.92572.56310.14%
603698航天工程18.7951.35-0.18-0.95%123432326.80.23%
601995中金公司36.5018.74-0.35-0.95%5760021085.740.20%
601698中国卫通21.48349.85-0.21-0.97%5538211935.960.13%
601628中国人寿43.547.23-0.43-0.98%2853112486.450.01%
600058五矿发展9.0693.99-0.09-0.98%166891516.520.16%
600266城建发展4.91-14.46-0.05-1.01%921704542.460.43%
000729燕京啤酒11.6321.31-0.12-1.02%402884690.670.16%
688198佰仁医疗113.3486.57-1.21-1.06%931.41056.2340.07%
300213佳讯飞鸿9.29243.48-0.10-1.06%648516078.211.17%
600730中国高科10.21708.20-0.11-1.07%330263352.690.56%
002612朗姿股份19.478.33-0.21-1.07%10420920347.844.09%
300200高盟新材10.5132.51-0.12-1.13%257482712.730.61%
600055万东医疗15.69765.63-0.18-1.13%92501457.290.13%
301571国科天成46.1043.18-0.59-1.26%47692200.780.40%
600435北方导航14.1383.00-0.19-1.33%406695769.20.27%
601059信达证券18.8533.35-0.26-1.36%494869347.080.72%
603392万泰生物55.60-211.22-0.77-1.37%112516265.580.09%
002985北摩高科29.40161.41-0.41-1.38%71502116.380.41%
688033天宜新材7.12-3.13-0.10-1.39%29117.752080.740.52%
300661圣邦股份72.6780.41-1.03-1.40%2042314900.440.34%
300379*ST东通2.09-2.49-0.03-1.42%797241680.971.49%
000970中科三环13.71115.43-0.20-1.44%492566764.470.41%
688280精进电动-UW8.84155.49-0.13-1.45%119697.910671.982.30%
301162国能日新59.0267.57-0.87-1.45%21061246.140.25%
600859王府井14.23-463.17-0.21-1.45%7256010360.350.65%
688236春立医疗28.4542.73-0.43-1.49%8981.722562.3170.31%
688256寒武纪-U1353.75304.16-21.25-1.55%18703.09251676.40.45%
301080百普赛斯63.7661.94-1.01-1.56%41562666.280.33%
603903中持股份14.74-56.16-0.24-1.60%664289945.482.60%
300352北信源6.14-33.79-0.10-1.60%1201077373.70.94%
300485赛升药业12.2672.72-0.20-1.61%413305106.361.51%
603025大豪科技18.8330.35-0.31-1.62%483499101.890.44%
301598博科测试68.5535.19-1.14-1.64%21781500.751.48%
688489三未信安48.69-500.03-0.81-1.64%2586.731262.7110.51%
688458美芯晟41.11-191.07-0.72-1.72%3761.871561.0940.44%
688181八亿时空35.0377.81-0.64-1.79%5387.281889.0990.40%
600855航天长峰15.08-31.57-0.28-1.82%279074223.690.60%
688658悦康药业21.27-40.91-0.40-1.85%11549.272486.910.26%
002066瑞泰科技16.64215.66-0.32-1.89%133592233.650.58%
300803指南针141.60260.88-2.74-1.90%4256360107.130.71%
000938紫光股份26.5654.47-0.52-1.92%14001937405.50.49%
002392北京利尔8.0726.94-0.16-1.94%329582661.210.29%
300797钢研纳克17.1341.48-0.34-1.95%165292845.420.44%
300684中石科技45.2642.23-0.90-1.95%3066713962.781.50%
688400凌云光39.72143.34-0.79-1.95%20660.178260.6460.45%
301269华大九天118.721079.35-2.39-1.97%1465717608.410.27%
600962国投中鲁21.76100.24-0.44-1.98%120302631.680.46%
688339亿华通-U29.35-13.34-0.60-2.00%12822.223791.5860.65%
603087甘李药业66.6042.97-1.38-2.03%2720618264.840.49%
600658电子城6.23-4.75-0.13-2.04%996496180.210.89%
300302同有科技21.32-33.75-0.45-2.07%5819512317.761.58%
603588高能环境7.3819.83-0.16-2.12%950117046.040.62%
300593新雷能25.69-30.76-0.56-2.13%369169471.220.82%
603267鸿远电子49.3345.83-1.12-2.22%2080410324.440.90%
000758中色股份6.5223.75-0.15-2.25%15447610122.770.78%
301293三博脑科61.98151.80-1.47-2.32%3814023813.712.37%
600166福田汽车2.9330.48-0.07-2.33%59403517594.260.75%
300430诚益通20.9086.05-0.51-2.38%266325605.521.02%
688047龙芯中科134.57-79.78-3.36-2.44%9981.1613547.040.25%
688729屹唐股份25.93120.44-0.66-2.48%16800.284385.0610.84%
688068热景生物155.89-55.73-4.11-2.57%6350.2210000.590.68%
300324旋极信息5.98-33.98-0.16-2.61%19583511757.231.15%
688084晶品特装87.54-353.86-2.36-2.63%2231.041956.9620.63%
603590康辰药业49.15137.12-1.35-2.67%53052618.480.34%
301333诺思格66.7042.56-1.89-2.76%2256515568.333.95%
688485九州一轨15.75132.38-0.46-2.84%6182.77978.30820.70%
300774倍杰特15.1973.22-0.47-3.00%400016056.732.05%
688272富吉瑞26.11-42.03-0.83-3.08%5984.61574.9870.79%
300223北京君正84.10132.58-2.71-3.12%4284936442.291.02%
600489中金黄金21.4723.54-0.70-3.16%18435639818.170.38%
600980北矿科技23.9040.76-0.81-3.28%171384111.970.91%
600206有研新材21.9866.82-0.75-3.30%9339320677.461.10%
603979金诚信63.1917.57-2.16-3.31%149019445.880.24%
603127昭衍新药35.70118.94-1.29-3.49%8245429755.781.31%
002371北方华创392.8045.28-14.25-3.50%1595463677.820.22%
688172燕东微23.67-486.50-0.86-3.51%36696.48769.8050.63%
600246万通发展11.85-62.09-0.46-3.74%21952126269.81.16%
300579数字认证33.45-120.92-1.33-3.82%177185905.90.68%
920344三元基因28.34-871.57-1.16-3.93%81672332.2330.72%
300139晓程科技23.5578.02-1.00-4.07%7976118908.213.41%
688652京仪装备83.1192.08-3.79-4.36%9056.7697577.0610.76%
603098森特股份14.3180.56-0.67-4.47%315104593.030.58%
688349三一重能26.8826.39-1.40-4.95%18243.314983.8320.74%
688432有研硅12.6080.89-0.66-4.98%46212.525905.2580.91%
688169石头科技154.9526.03-8.45-5.17%24606.5738907.320.95%
300073当升科技65.0869.41-4.10-5.93%9681064066.931.91%
688200华峰测控186.9949.91-13.06-6.53%8649.6216260.270.64%
605178时空科技62.85-25.72-6.98-10.00%6614642183.16.68%

转至城建发展（600266）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。