|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 城建发展(600266)房地产业上涨家数:45下跌家数:42平均涨幅:+0.11%平均换手:1.86%总成交额:164.67亿元 更新时间：2025-12-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000797 | 中国武夷 | 3.94 | -36.56 | +0.36 | +10.06% | 1537575 | 57876.72 | 9.79% | | 000863 | 三湘印象 | 5.15 | -157.44 | +0.47 | +10.04% | 408696 | 20677.02 | 3.51% | | 600658 | 电子城 | 5.58 | -4.26 | +0.16 | +2.95% | 281553 | 15699.35 | 2.52% | | 600684 | 珠江股份 | 4.43 | 108.23 | +0.12 | +2.78% | 265675 | 11670.8 | 3.11% | | 002968 | 新大正 | 11.48 | 23.49 | +0.31 | +2.78% | 38957 | 4465.44 | 1.83% | | 600215 | 派斯林 | 6.67 | -28.75 | +0.18 | +2.77% | 66970 | 4434.62 | 1.47% | | 600641 | 先导基电 | 16.58 | 97.73 | +0.39 | +2.41% | 298348 | 49982.69 | 3.21% | | 600716 | 凤凰股份 | 3.74 | -24.80 | +0.08 | +2.19% | 129664 | 4830.76 | 1.39% | | 600692 | 亚通股份 | 7.29 | -178.25 | +0.13 | +1.82% | 56406 | 4116.82 | 2.21% | | 600736 | 苏州高新 | 5.71 | 38.19 | +0.10 | +1.78% | 219657 | 12552.87 | 1.91% | | 600533 | 栖霞建设 | 2.53 | -3.52 | +0.04 | +1.61% | 166999 | 4206.95 | 1.59% | | 600665 | 天地源 | 3.29 | -2.12 | +0.05 | +1.54% | 111856 | 3667.26 | 1.29% | | 600854 | 春兰股份 | 4.95 | 21.54 | +0.07 | +1.43% | 89186 | 4409.91 | 1.72% | | 002305 | *ST南置 | 2.22 | -1.16 | +0.03 | +1.37% | 304466 | 6792.02 | 1.76% | | 000558 | 天府文旅 | 5.36 | -202.46 | +0.07 | +1.32% | 621399 | 33216.77 | 4.82% | | 600239 | 云南城投 | 2.42 | -37.85 | +0.03 | +1.26% | 199175 | 4803.53 | 1.24% | | 001914 | 招商积余 | 11.06 | 12.85 | +0.13 | +1.19% | 41721 | 4598.68 | 0.40% | | 000909 | ST数源 | 5.34 | -12.87 | +0.06 | +1.14% | 15172 | 812.81 | 0.35% | | 000517 | 荣安地产 | 1.82 | -2.74 | +0.02 | +1.11% | 414564 | 7535.68 | 1.66% | | 600638 | 新黄浦 | 5.64 | 23.34 | +0.06 | +1.08% | 100967 | 5691.6 | 1.50% | | 002377 | 国创高新 | 2.86 | -67.75 | +0.03 | +1.06% | 117762 | 3378.17 | 1.35% | | 600791 | 京能置业 | 4.77 | -7.85 | +0.05 | +1.06% | 63481 | 3029.03 | 1.40% | | 000031 | 大悦城 | 2.88 | -4.22 | +0.03 | +1.05% | 134301 | 3861.02 | 0.31% | | 600620 | 天宸股份 | 6.02 | 66.53 | +0.06 | +1.01% | 60852 | 3667.89 | 0.89% | | 600708 | 光明地产 | 3.15 | -5.55 | +0.03 | +0.96% | 142137 | 4482.56 | 0.64% | | 000897 | 津滨发展 | 2.29 | 23.85 | +0.02 | +0.88% | 253547 | 5790.05 | 1.57% | | 600605 | 汇通能源 | 28.02 | 251.58 | +0.24 | +0.86% | 15610 | 4392.02 | 0.76% | | 000042 | 中洲控股 | 7.79 | -3.59 | +0.05 | +0.65% | 21985 | 1713.35 | 0.33% | | 600064 | 南京高科 | 8.27 | 6.15 | +0.05 | +0.61% | 117525 | 9696.471 | 0.68% | | 600639 | 浦东金桥 | 10.21 | 12.07 | +0.06 | +0.59% | 38562 | 3929.69 | 0.45% | | 601588 | 北辰实业 | 1.71 | -1.41 | +0.01 | +0.59% | 222300 | 3803.14 | 0.84% | | 600162 | 香江控股 | 1.84 | -102.52 | +0.01 | +0.55% | 355374 | 6544.74 | 1.09% | | 002016 | 世荣兆业 | 5.95 | 35.00 | +0.03 | +0.51% | 69212 | 4142.68 | 0.86% | | 600322 | 津投城开 | 2.31 | -3.26 | +0.01 | +0.43% | 202114 | 4692.44 | 1.83% | | 000608 | *ST阳光 | 2.35 | -9.73 | +0.01 | +0.43% | 93728 | 2227.95 | 1.26% | | 600675 | 中华企业 | 2.73 | 29.36 | +0.01 | +0.37% | 167745 | 4589.88 | 0.28% | | 000402 | 金融街 | 2.75 | -0.84 | +0.01 | +0.36% | 94728 | 2604.31 | 0.32% | | 000560 | 我爱我家 | 2.92 | 64.13 | +0.01 | +0.34% | 770076.9 | 22538.25 | 3.41% | | 600807 | 济高发展 | 3.14 | -3.30 | +0.01 | +0.32% | 188993 | 5974.71 | 2.40% | | 000014 | 沙河股份 | 13.52 | -52.23 | +0.04 | +0.30% | 71882 | 9811.44 | 2.97% | | 600094 | 大名城 | 4.07 | -4.09 | +0.01 | +0.25% | 367418 | 14852.63 | 1.73% | | 300917 | 特发服务 | 39.93 | 51.66 | +0.09 | +0.23% | 50831 | 20367.59 | 3.01% | | 000011 | 深物业A | 8.93 | -4.90 | +0.02 | +0.22% | 43055 | 3850.8 | 0.82% | | 000006 | 深振业A | 9.55 | -12.26 | +0.02 | +0.21% | 241884 | 23393.72 | 1.79% | | 002208 | 合肥城建 | 10.25 | -44.76 | +0.01 | +0.10% | 373206 | 38500.34 | 4.65% | | 000631 | 顺发恒能 | 3.19 | 94.41 | 0.00 | 0.00% | 97019 | 3118.33 | 0.41% | | 000718 | 苏宁环球 | 2.29 | -78.40 | 0.00 | 0.00% | 256675 | 5893.52 | 1.12% | | 000720 | 新能泰山 | 3.55 | -47.86 | 0.00 | 0.00% | 265675 | 9431.591 | 2.11% | | 000736 | *ST中地 | 5.33 | 3.50 | 0.00 | 0.00% | 79943 | 4288.77 | 1.11% | | 000926 | 福星股份 | 2.30 | -1.05 | 0.00 | 0.00% | 188336 | 4337.54 | 1.20% | | 600266 | 城建发展 | 4.48 | -13.19 | 0.00 | 0.00% | 190304 | 8537.08 | 0.88% | | 600503 | 华丽家族 | 2.69 | -69.33 | 0.00 | 0.00% | 228934 | 6197.13 | 1.43% | | 600663 | 陆家嘴 | 7.87 | 26.15 | 0.00 | 0.00% | 50319 | 3961.85 | 0.17% | | 600743 | 华远控股 | 1.99 | -6.52 | 0.00 | 0.00% | 130622 | 2602.67 | 0.56% | | 600007 | 中国国贸 | 18.90 | 16.08 | -0.02 | -0.11% | 25414 | 4802.38 | 0.25% | | 000029 | 深深房A | 22.26 | -615.09 | -0.03 | -0.13% | 30760 | 6904.1 | 0.34% | | 600649 | 城投控股 | 4.30 | 14.45 | -0.01 | -0.23% | 116861 | 5028.1 | 0.47% | | 600325 | 华发股份 | 4.30 | -41.99 | -0.01 | -0.23% | 173716 | 7486.33 | 0.63% | | 000965 | 天保基建 | 3.86 | 53.17 | -0.01 | -0.26% | 208387 | 8065.34 | 1.88% | | 002285 | 世联行 | 3.33 | -30.39 | -0.01 | -0.30% | 1980090 | 66825.38 | 10.02% | | 601512 | 中新集团 | 8.66 | 16.33 | -0.03 | -0.35% | 34746 | 3016.25 | 0.23% | | 000620 | 盈新发展 | 2.88 | -15.34 | -0.01 | -0.35% | 1721998 | 50020.34 | 3.69% | | 600622 | 光大嘉宝 | 2.87 | -2.82 | -0.01 | -0.35% | 305778 | 8822.52 | 2.04% | | 002314 | 南山控股 | 2.85 | -7.05 | -0.01 | -0.35% | 279300 | 7998.43 | 2.09% | | 600604 | 市北高新 | 5.34 | -169.84 | -0.02 | -0.37% | 96277 | 5168.53 | 0.68% | | 000514 | 渝开发 | 4.94 | 44.82 | -0.02 | -0.40% | 113604 | 5651.29 | 1.35% | | 600048 | 保利发展 | 6.25 | -84.75 | -0.03 | -0.48% | 941182 | 58879.21 | 0.79% | | 002244 | 滨江集团 | 9.99 | 9.40 | -0.05 | -0.50% | 269950 | 27239.45 | 1.01% | | 600657 | 信达地产 | 3.49 | -1.66 | -0.02 | -0.57% | 153026 | 5361.63 | 0.54% | | 600606 | 绿地控股 | 1.64 | -1.03 | -0.01 | -0.61% | 492458 | 8103.2 | 0.35% | | 600603 | 广汇物流 | 6.35 | 18.70 | -0.04 | -0.63% | 63386 | 4083.58 | 0.53% | | 600383 | 金地集团 | 3.12 | -1.96 | -0.02 | -0.64% | 577095 | 18048.11 | 1.28% | | 603506 | 南都物业 | 12.23 | 19.79 | -0.08 | -0.65% | 106185 | 13059.46 | 5.65% | | 002146 | 荣盛发展 | 1.51 | -0.65 | -0.01 | -0.66% | 763503.1 | 11590.71 | 1.95% | | 000656 | *ST金科 | 1.47 | -0.42 | -0.01 | -0.68% | 1003808 | 14809.92 | 1.32% | | 600848 | 上海临港 | 11.29 | 18.17 | -0.08 | -0.70% | 192671 | 22151.07 | 0.80% | | 000036 | 华联控股 | 4.99 | 180.82 | -0.04 | -0.80% | 599944 | 30564.35 | 4.28% | | 600340 | 华夏幸福 | 2.28 | -0.72 | -0.02 | -0.87% | 1750768 | 40184.81 | 4.50% | | 600895 | 张江高科 | 38.08 | 54.21 | -0.36 | -0.94% | 560751 | 220435.4 | 3.62% | | 000048 | 京基智农 | 13.00 | 16.82 | -0.13 | -0.99% | 68368 | 8913.88 | 1.30% | | 001979 | 招商蛇口 | 8.67 | 19.87 | -0.09 | -1.03% | 347924 | 30239.51 | 0.41% | | 600748 | 上实发展 | 5.24 | -15.55 | -0.06 | -1.13% | 149663 | 7901.84 | 0.81% | | 600208 | 衢州发展 | 3.83 | -76.48 | -0.05 | -1.29% | 511633 | 19616.69 | 0.60% | | 600246 | 万通发展 | 11.94 | -62.56 | -0.17 | -1.40% | 500080 | 60005.29 | 2.65% | | 600683 | 京投发展 | 4.19 | -5.32 | -0.06 | -1.41% | 110702 | 4686.88 | 1.49% | | 000615 | *ST美谷 | 4.05 | -7.91 | -0.06 | -1.46% | 101371 | 4183.22 | 1.33% | | 601155 | 新城控股 | 13.90 | 115.38 | -0.25 | -1.77% | 137076 | 19201.21 | 0.61% | | 000002 | 万科A | 4.87 | -0.98 | -0.09 | -1.81% | 1761638 | 86193.23 | 1.81% | | 600510 | 黑牡丹 | 8.33 | 81.77 | -0.17 | -2.00% | 49728 | 4190.59 | 0.48% | | 600773 | 西藏城投 | 11.89 | 230.37 | -0.26 | -2.14% | 125219 | 15062.4 | 1.32% | | 600376 | 首开股份 | 4.86 | -1.80 | -0.18 | -3.57% | 948711.1 | 46800.61 | 3.68% | | 600185 | 珠免集团 | 6.75 | -8.55 | -0.25 | -3.57% | 370365 | 25323.09 | 1.96% | | 000668 | *ST荣控 | 9.04 | -3.68 | -0.40 | -4.24% | 33013 | 3058.87 | 2.25% | | 000886 | 海南高速 | 6.28 | 570.41 | -0.30 | -4.56% | 578241 | 36873.71 | 5.91% | | 600515 | 海南机场 | 4.45 | 164.01 | -0.24 | -5.12% | 1521796 | 69051.82 | 1.66% | | 000838 | 财信发展 | 3.17 | -12.79 | -0.20 | -5.93% | 905438 | 28860.26 | 8.59% |
|