中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
城建发展(600266)房地产业上涨家数:48下跌家数:38平均涨幅:+0.00%平均换手:0.69%总成交额:61.48亿元
更新时间：2025-11-03 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000620盈新发展2.64-14.06+0.16+6.45%249082163670.45.33%
000838财信发展2.98-12.02+0.18+6.43%1439604174.351.37%
000736*ST中地5.893.87+0.28+4.99%235461386.860.33%
002314南山控股3.25-8.04+0.14+4.50%59804819441.284.47%
000014沙河股份19.55-75.52+0.80+4.27%12834425204.075.30%
000797中国武夷3.10-28.77+0.09+2.99%52563416311.773.35%
000048京基智农16.7721.70+0.35+2.13%7577012683.851.44%
002016世荣兆业6.6739.23+0.12+1.83%547593622.210.68%
600748上实发展7.05-20.92+0.10+1.44%16753411757.160.91%
000615*ST美谷3.63-7.09+0.05+1.40%15140548.680.20%
000886海南高速7.51682.14+0.09+1.21%958627142.30.98%
600692亚通股份8.49-207.59+0.10+1.19%139121175.050.55%
000720新能泰山3.45-46.51+0.04+1.17%17708608.550.14%
002305*ST南置2.62-1.37+0.03+1.16%41344310867.612.38%
600605汇通能源31.50282.83+0.33+1.06%58361836.630.28%
002377国创高新3.06-72.49+0.03+0.99%416031271.560.48%
001914招商积余11.5813.54+0.11+0.96%145111676.620.14%
600162香江控股2.11-117.56+0.02+0.96%1662233510.010.51%
600854春兰股份5.3923.45+0.05+0.94%208271113.940.40%
600665天地源3.50-2.26+0.03+0.86%21407747.640.25%
002285世联行2.34-21.35+0.02+0.86%551731280.570.28%
600515海南机场4.97183.18+0.04+0.81%46745623186.350.51%
600322津投城开2.53-3.57+0.02+0.80%464281169.460.42%
000926福星股份2.54-1.16+0.02+0.79%510251292.70.32%
600239云南城投2.64-41.30+0.02+0.76%772962023.720.48%
600533栖霞建设2.73-3.80+0.02+0.74%688801873.290.66%
000909ST数源5.89-14.19+0.04+0.68%3421201.060.08%
300917特发服务41.1053.18+0.26+0.64%68142791.50.40%
600503华丽家族3.18-81.96+0.02+0.63%421721333.830.26%
600807济高发展3.30-3.47+0.02+0.61%23105760.810.29%
000558天府文旅5.21-196.80+0.03+0.58%605833154.440.47%
600606绿地控股1.78-1.11+0.01+0.56%710901259.980.05%
000517荣安地产1.97-2.97+0.01+0.51%862111693.640.35%
600743华远控股2.11-6.92+0.01+0.48%40847861.670.17%
600340华夏幸福2.13-0.67+0.01+0.47%1113912357.680.29%
000608*ST阳光2.15-8.90+0.01+0.47%1252172727.831.68%
600376首开股份6.17-2.29+0.02+0.33%23276314341.770.90%
603506南都物业12.6720.50+0.04+0.32%83561055.360.44%
600848上海临港11.3318.23+0.03+0.27%284783229.250.12%
600215派斯林7.58-33.11+0.02+0.26%12033911.890.26%
600383金地集团3.92-2.46+0.01+0.26%609502384.860.14%
000036华联控股4.10148.57+0.01+0.24%590522402.970.42%
000965天保基建4.3960.47+0.01+0.23%2056849068.5691.85%
600649城投控股4.6915.76+0.01+0.21%397081857.450.16%
601155新城控股14.20117.88+0.03+0.21%195402765.480.09%
600604市北高新6.18-196.56+0.01+0.16%345002132.670.25%
600620天宸股份6.2669.19+0.01+0.16%7399462.590.11%
000002万科A6.28-1.26+0.01+0.16%1514689536.4090.16%
000718苏宁环球2.55-87.310.000.00%587721490.560.26%
000863三湘印象3.81-116.480.000.00%338781283.20.29%
000897津滨发展2.3224.160.000.00%501871163.410.31%
600007中国国贸20.1817.170.000.00%3553718.20.04%
600510黑牡丹8.5583.930.000.00%149021279.940.14%
600622光大嘉宝2.79-2.740.000.00%500181390.370.33%
600791京能置业5.17-8.510.000.00%13051672.60.29%
600048保利发展7.33-99.390.000.00%1095578031.530.09%
601588北辰实业1.89-1.560.000.00%1013931913.530.38%
002146荣盛发展1.61-0.690.000.00%2081373337.440.53%
002968新大正12.2725.11-0.02-0.16%97331198.780.46%
000514渝开发5.2247.36-0.01-0.19%17733924.530.21%
001979招商蛇口9.4321.71-0.02-0.21%428104041.210.05%
600663陆家嘴8.5428.37-0.02-0.23%154251317.960.05%
600603广汇物流7.9123.29-0.02-0.25%296542345.450.25%
600639浦东金桥11.2913.34-0.03-0.27%200272262.610.24%
600638新黄浦6.0725.12-0.02-0.33%13738833.980.20%
000402金融街3.01-0.92-0.01-0.33%538431619.550.18%
600675中华企业2.8730.87-0.01-0.35%536191538.720.09%
000560我爱我家2.8662.81-0.01-0.35%457791311.960.20%
000042中洲控股7.71-3.55-0.03-0.39%4899378.160.07%
600325华发股份4.90-47.85-0.02-0.41%377661851.820.14%
601512中新集团9.2217.39-0.04-0.43%6865632.020.05%
600657信达地产3.72-1.77-0.02-0.53%24158898.310.08%
000631顺发恒能3.1091.75-0.02-0.64%24476758.790.10%
600736苏州高新5.9039.46-0.04-0.67%332821972.240.29%
600716凤凰股份4.12-27.32-0.03-0.72%310331278.610.33%
000006深振业A12.58-16.15-0.10-0.79%22071427014.271.63%
600185珠免集团6.56-8.30-0.06-0.91%18062711988.80.96%
600708光明地产4.07-7.17-0.04-0.97%678292763.840.30%
600266城建发展4.91-14.46-0.05-1.01%921704542.460.43%
000031大悦城2.94-4.31-0.03-1.01%561181658.110.13%
002208合肥城建12.29-53.67-0.16-1.29%22707627871.222.83%
600208衢州发展4.26-85.07-0.06-1.39%1240475300.820.15%
000656*ST金科1.38-0.39-0.02-1.43%1718532390.240.23%
000668*ST荣控9.88-4.02-0.16-1.59%8090801.850.55%
002244滨江集团10.459.83-0.17-1.60%430174529.130.16%
600773西藏城投12.15235.41-0.20-1.62%494886044.330.52%
600064南京高科9.076.75-0.15-1.63%20980419225.351.21%
000029深深房A28.15-777.84-0.53-1.85%108563067.180.12%
600658电子城6.23-4.75-0.13-2.04%996496180.210.89%
600684珠江股份5.57136.08-0.18-3.13%1052646005.661.23%
600641万业企业18.01106.16-0.60-3.22%7386913401.740.79%
600246万通发展11.85-62.09-0.46-3.74%21952126269.81.16%
600094大名城5.27-5.30-0.21-3.83%1039395561.680.49%
000011深物业A10.67-5.85-0.49-4.39%843118965.231.60%
600895张江高科41.7559.43-2.75-6.18%20529386899.391.33%
600683京投发展5.16-6.55-0.57-9.95%21211910980.892.86%

转至城建发展（600266）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。