中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
城建发展(600266)房地产业上涨家数:47下跌家数:32平均涨幅:+0.34%平均换手:0.68%总成交额:54.03亿元
更新时间：2026-02-11 10:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000029深深房Ａ23.35-645.21+1.65+7.60%8345919166.460.94%
600683京投发展7.13-9.06+0.45+6.74%46085831945.566.22%
000615*ST美谷3.35-15.32+0.16+5.02%979643223.31.06%
600708光明地产4.40-7.75+0.13+3.04%1667237225.30.75%
000014沙河股份14.95-57.75+0.41+2.82%14533521621.386.00%
000042中洲控股9.55-4.40+0.26+2.80%380103588.210.57%
600638新黄浦7.1929.76+0.15+2.13%393882818.340.58%
600773西藏城投13.31257.88+0.25+1.91%406115358.770.43%
000909ST数源5.62-13.54+0.10+1.81%9115510.250.21%
002208合肥城建14.27-62.32+0.24+1.71%8008311360.061.00%
601155新城控股17.36144.11+0.29+1.70%533229165.60.24%
600791京能置业6.67-10.98+0.11+1.68%343562269.370.76%
600641先导基电17.99106.04+0.25+1.41%7285913064.680.78%
002968新大正13.1126.82+0.15+1.16%100641310.920.47%
600639浦东金桥10.9012.88+0.12+1.11%256802774.780.30%
600503华丽家族2.75-70.88+0.03+1.10%724261975.910.45%
000006深振业Ａ9.35-12.00+0.10+1.08%513454777.140.38%
601588北辰实业1.90-1.57+0.02+1.06%1532862896.750.58%
600663陆家嘴8.4928.21+0.08+0.95%260592198.960.09%
000517荣安地产2.18-3.28+0.02+0.93%1533403315.310.62%
600848上海临港11.5318.55+0.10+0.87%293363372.360.12%
600736苏州高新7.1547.82+0.06+0.85%951506787.2090.83%
600510黑牡丹9.6294.44+0.08+0.84%163111565.560.16%
600208衢州发展3.71-74.08+0.03+0.82%1276784715.720.15%
600854春兰股份5.4523.71+0.04+0.74%223891213.10.43%
300917特发服务42.0754.43+0.28+0.67%118304942.920.70%
000011深物业A9.23-5.06+0.06+0.65%129111186.140.25%
000031大悦城3.55-5.21+0.02+0.57%1141894032.540.27%
600064南京高科8.926.64+0.05+0.56%377623359.280.22%
600162香江控股1.93-107.53+0.01+0.52%1175002255.530.36%
001914招商积余11.7213.62+0.06+0.51%219102562.90.21%
002244滨江集团11.7311.04+0.06+0.51%589456893.060.22%
600692亚通股份8.10-198.05+0.04+0.50%348572796.651.37%
000926福星股份2.34-1.07+0.01+0.43%935412177.310.59%
600620天宸股份7.0878.25+0.03+0.43%14005985.130.20%
603506南都物业14.2523.06+0.06+0.42%94851337.660.51%
000718苏宁环球2.43-83.20+0.01+0.41%1080712616.950.47%
600094大名城4.91-4.94+0.02+0.41%377571846.890.18%
002314南山控股2.70-6.68+0.01+0.37%1340333599.631.00%
600533栖霞建设2.76-3.84+0.01+0.36%532731464.60.51%
002016世荣兆业6.3337.23+0.02+0.32%229071444.280.28%
000797中国武夷3.21-29.79+0.01+0.31%806642575.470.51%
000965天保基建4.0856.20+0.01+0.25%686572797.730.62%
000514渝开发5.2347.45+0.01+0.19%368301916.790.44%
600649城投控股5.3345.96+0.01+0.19%1324007016.60.53%
600603广汇物流6.7619.90+0.01+0.15%176891191.530.15%
601512中新集团9.6818.26+0.01+0.10%8382808.530.06%
000402金融街2.89-0.880.000.00%567941636.70.19%
000897津滨发展2.2823.740.000.00%1616303677.411.00%
600007中国国贸20.7817.680.000.00%3585742.130.04%
600215派斯林7.80-33.620.000.00%203741584.070.45%
600239云南城投2.41-37.700.000.00%555041332.170.35%
600246万通发展11.75-63.270.000.00%8805710348.180.47%
600266城建发展5.71-16.820.000.00%1584899013.210.74%
600606绿地控股1.69-1.060.000.00%3039575117.280.22%
600658电子城5.38-4.110.000.00%407252183.870.36%
600675中华企业2.9231.410.000.00%1108203218.570.18%
600716凤凰股份4.33-28.710.000.00%244871057.510.26%
600743华远控股2.01-6.590.000.00%640571280.750.27%
600748上实发展5.47-16.230.000.00%291171586.50.16%
600807济高发展3.41-3.580.000.00%337101145.540.43%
600340华夏幸福1.68-0.530.000.00%5052458552.791.30%
002305*ST南置2.16-1.130.000.00%597811286.320.34%
002377国创高新3.52-83.390.000.00%886873089.441.02%
600048保利发展6.8880.30-0.01-0.15%36130124781.040.30%
000048京基智农17.3422.43-0.03-0.17%181963155.290.35%
600376首开股份5.60-2.07-0.01-0.18%1239886917.6890.48%
600604市北高新5.52-175.57-0.01-0.18%14690810.340.10%
600657信达地产3.59-1.70-0.01-0.28%482961730.090.17%
000620盈新发展3.24-17.25-0.01-0.31%38617812548.240.83%
600622光大嘉宝2.96-2.90-0.01-0.34%966672857.780.64%
002285世联行2.85-26.01-0.01-0.35%1032972934.030.52%
000838财信发展2.68-10.81-0.01-0.37%1883395030.591.79%
600322津投城开2.47-3.48-0.01-0.40%735861808.030.67%
000002万科Ａ4.86-0.97-0.02-0.41%43063520904.880.44%
600515海南机场4.54167.33-0.02-0.44%1922508716.340.21%
600325华发股份4.48-43.75-0.02-0.44%1497946683.360.54%
000886海南高速6.72610.38-0.03-0.44%674264513.480.69%
000720新能泰山3.73-50.29-0.02-0.53%532561979.210.42%
000036华联控股5.52200.03-0.03-0.54%686513801.870.49%
600665天地源3.61-2.33-0.02-0.55%434581563.330.50%
600895张江高科40.4357.55-0.23-0.57%3683014945.010.24%
600383金地集团3.42-2.15-0.02-0.58%45174015366.261.00%
002146荣盛发展1.66-0.71-0.01-0.60%4502227467.591.15%
000863三湘印象6.12-187.09-0.04-0.65%442682711.760.38%
000608*ST阳光3.75-15.53-0.03-0.79%1820886889.92.44%
001979招商蛇口10.4023.83-0.09-0.86%17455018039.920.21%
000560我爱我家3.3874.23-0.03-0.88%44766715034.461.98%
000736*ST中地5.21-0.73-0.05-0.95%12944676.130.17%
600605汇通能源28.77258.32-0.32-1.10%40661174.980.20%
600684珠江股份4.89154.83-0.06-1.21%1136515522.011.33%
000656*ST金科1.42-0.40-0.02-1.39%3633195189.840.48%
000668*ST荣控14.20-5.78-0.30-2.07%3558509.460.24%
000558天府文旅5.41-204.35-0.16-2.87%294700159712.29%
000631顺发恒能3.95116.90-0.14-3.42%1068354233.350.45%
600185珠免集团7.63-9.66-0.34-4.27%40010830953.612.12%

转至城建发展（600266）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。