中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
奇安信-U(688561)北京市上涨家数:272下跌家数:188平均涨幅:+0.18%平均换手:2.91%总成交额:1909.89亿元
更新时间:2025-10-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301668昊创瑞通69.3063.69+8.30+13.61%15102598307.4165.53%
000620盈新发展2.40-18.97+0.22+10.09%2967397121.7290.64%
605178时空科技39.41-15.39+3.58+9.99%44311746.3360.45%
300895铜牛信息46.08-52.99+3.63+8.55%5910726104.654.28%
300369绿盟科技8.10-23.31+0.62+8.29%65185350839.498.07%
300364中文在线27.58-62.95+1.63+6.28%862871.1233576.113.07%
688489三未信安53.15-6278.97+2.94+5.86%26271.413650.735.15%
002279久其软件7.68-81.60+0.42+5.79%1346912102521.917.06%
000609ST中迪5.41-6.23+0.26+5.05%5110276.450.18%
002713*ST东易9.42-5.79+0.45+5.02%35003032369.368.51%
920021流金科技6.92-85.60+0.32+4.85%24043216606.719.55%
601658邮储银行6.008.29+0.27+4.71%3622989214950.70.54%
603533掌阅科技19.83-137.84+0.82+4.31%17790434778.424.05%
688051佳华科技45.01-30.39+1.81+4.19%11100.374851.0821.44%
600860京城股份12.27-1369.91+0.48+4.07%14986617883.33.39%
688568中科星图40.6089.59+1.54+3.94%11000443135.71.36%
002658雪迪龙8.8531.06+0.33+3.87%46240240289.0312.89%
300352北信源5.92-48.70+0.22+3.86%54826731802.154.29%
603903中持股份16.57-36.80+0.61+3.82%22960337497.938.99%
603598引力传媒16.85-226.57+0.62+3.82%17991930435.116.69%
002738中矿资源49.9596.59+1.65+3.42%231692114011.93.26%
600536中国软件51.10-222.44+1.67+3.38%336005169982.63.98%
601600中国铝业9.0412.45+0.29+3.31%4704581420297.73.57%
300513恒实科技9.85-2.95+0.31+3.25%15933815481.265.53%
300182捷成股份6.36126.67+0.20+3.25%1993461125662.98.82%
688651盛邦安全39.46-184.91+1.23+3.22%32589.9812672.3810.04%
601857中国石油9.1810.51+0.28+3.15%2670713242080.80.16%
600578京能电力4.9511.95+0.15+3.12%705223.134499.151.05%
603927中科软21.4265.17+0.64+3.08%21010144238.162.53%
002963豪尔赛17.46-11.89+0.51+3.01%6023810385.575.27%
300034钢研高纳16.72100.46+0.46+2.83%18445230394.482.41%
300803指南针148.23304.87+4.03+2.79%296433426583.44.95%
688339亿华通-U27.70-13.41+0.75+2.78%90938.2624463.294.64%
002819东方中科29.01-42.10+0.78+2.76%4303112297.451.83%
600016民生银行4.165.84+0.11+2.72%9102592374181.32.57%
300073当升科技65.9772.38+1.69+2.63%229011148106.84.53%
002065东华软件10.1971.94+0.26+2.62%952952.995460.913.28%
300667必创科技15.81-20.94+0.40+2.60%7882312260.354.57%
688111金山办公300.6783.35+7.49+2.55%55065.93163398.91.19%
300774倍杰特14.16121.75+0.35+2.53%24433234355.3112.54%
600386北巴传媒4.874781.30+0.12+2.53%1629807815.6012.02%
300386飞天诚信17.13-130.02+0.41+2.45%6868411527.532.74%
300251光线传媒16.8024.06+0.40+2.44%655890108961.82.36%
301153中科江南22.10339.45+0.52+2.41%295886398.1970.90%
600658电子城6.00-3.99+0.14+2.39%45600626962.994.08%
300445康斯特18.0531.72+0.42+2.38%274314881.4951.93%
301571国科天成43.5942.82+0.99+2.32%217379359.6131.82%
300379*ST东通2.22-2.71+0.05+2.30%55900412476.7710.42%
301208中亦科技40.3569.86+0.90+2.28%209038332.0374.17%
300229拓尔思19.95-76.58+0.43+2.20%18198035667.062.08%
002933新兴装备32.81158.53+0.69+2.15%250658110.1292.20%
601101昊华能源8.0018.41+0.16+2.04%30759324564.212.14%
300674宇信科技23.8238.35+0.47+2.01%13196230913.141.88%
300788中信出版29.9538.75+0.59+2.01%3761111210.641.98%
301169零点有数43.43-48.91+0.83+1.95%132655723.6631.84%
002439启明星辰15.38-135.60+0.29+1.92%14317221659.591.97%
688229博睿数据58.43-28.14+1.10+1.92%9327.165362.9932.10%
300011鼎汉技术8.07525.70+0.15+1.89%859046860.671.69%
688050爱博医疗70.6534.71+1.30+1.87%19492.7913613.971.03%
600463空港股份12.12-38.14+0.22+1.85%8680310513.952.89%
603060国检集团6.7029.42+0.12+1.82%683224540.6780.85%
688356键凯科技89.37226.34+1.57+1.79%3819.713366.970.63%
920184国源科技21.47291.31+0.37+1.75%430119064.2534.90%
002350北京科锐7.6060.57+0.13+1.74%13708810307.462.58%
301380挖金客36.3651.95+0.62+1.73%267869746.1416.11%
300860锋尚文化27.17148.33+0.46+1.72%171304613.5141.53%
001259利仁科技27.44-6536.50+0.46+1.70%149784077.7293.15%
301175中科环保5.4722.80+0.09+1.67%23740312890.83.82%
301508中机认检32.4053.33+0.52+1.63%230137378.2123.91%
603859能科科技43.1250.44+0.69+1.63%8161834646.473.34%
600361创新新材4.3820.92+0.07+1.62%40979517689.072.79%
300070碧水源4.41658.77+0.07+1.61%40478117711.251.20%
601949中国出版6.9621.35+0.11+1.61%15344310656.50.81%
300663科蓝软件17.23-15.34+0.27+1.59%8041013638.311.77%
002368太极股份27.2047.14+0.42+1.57%7912821218.121.28%
300759康龙化成31.4440.47+0.48+1.55%19266259972.121.36%
002780三夫户外14.51-177.95+0.22+1.54%7413710705.725.67%
600008首创环保3.397.03+0.05+1.50%133007444819.821.81%
688028沃尔德44.8676.46+0.66+1.49%62443.7728065.94.14%
002573清新环境4.12-13.34+0.06+1.48%1845047527.9561.31%
300296利亚德6.88-22.06+0.10+1.47%908876.962562.924.00%
300935盈建科29.73-40.28+0.40+1.36%5251215856.918.71%
601991大唐发电3.7211.52+0.05+1.36%109273140175.650.88%
300231银信科技11.18-45.34+0.15+1.36%812828961.61.83%
300612宣亚国际14.20-80.42+0.19+1.36%423345966.1482.35%
002985北摩高科29.75323.87+0.39+1.33%5665516598.183.23%
688244永信至诚20.67-206.60+0.27+1.32%22701.264609.811.50%
688292浩瀚深度21.49741.67+0.28+1.32%17120.193635.7951.70%
601117中国化学7.697.89+0.10+1.32%674340.951404.381.11%
000802北京文化4.62-9.30+0.06+1.32%1479426774.032.07%
688201信安世纪13.92-1109.64+0.18+1.31%93367.2912714.753.09%
600977中国电影13.94-150.44+0.18+1.31%51690771549.922.77%
300075数字政通15.76-20.13+0.20+1.29%9027614002.221.75%
300271华宇软件7.92-14.79+0.10+1.28%14309111181.381.79%
601016节能风电3.1918.90+0.04+1.27%53231616845.940.90%
601319中国人保8.788.31+0.11+1.27%712287.162257.840.20%
688561奇安信-U34.00-17.46+0.42+1.25%50190.3416808.750.74%
688400凌云光41.37164.58+0.51+1.25%165802.469315.233.60%
600429三元股份4.9467.70+0.06+1.23%1063485221.4460.71%
601628中国人寿44.4711.47+0.54+1.23%2463981089580.12%
300552万集科技24.79-15.69+0.30+1.22%247116041.9031.79%
601898中煤能源13.3010.23+0.16+1.22%47921763516.40.52%
601995中金公司37.8723.45+0.45+1.20%15229656989.170.52%
600588用友网络14.45-22.32+0.17+1.19%35194850322.551.03%
603979金诚信64.6619.37+0.76+1.19%5128432789.80.82%
601818光大银行3.545.00+0.04+1.14%4335401152933.80.93%
300449汉邦高科7.16-31.45+0.08+1.13%666194732.4171.73%
688338赛科希德26.9129.06+0.30+1.13%103162743.230.97%
600028中国石化5.5618.67+0.06+1.09%165957092022.60.17%
002306*ST云网1.91-91.74+0.02+1.06%2218294221.8382.73%
601169北京银行5.814.73+0.06+1.04%2521020145752.21.19%
603888新华网19.4448.64+0.20+1.04%457128821.4610.68%
002995天地在线17.53-39.58+0.18+1.04%209083645.5531.86%
601398工商银行7.847.69+0.08+1.03%4326614337822.40.16%
603970中农立华13.8019.79+0.14+1.02%266783655.3580.99%
300072海新能科3.98-14.09+0.04+1.02%44333317371.971.90%
601198东兴证券12.0021.71+0.12+1.01%33242339333.21.03%
603516淳中科技160.074972.64+1.57+0.99%84951136190.64.18%
300315掌趣科技5.16704.75+0.05+0.98%45101723101.261.75%
002467二六三6.22161.26+0.06+0.97%32837220195.372.40%
688570天玛智控19.7341.41+0.19+0.97%10879.382129.4050.58%
300291百纳千成6.24-15.33+0.06+0.97%38029123750.94.09%
000798中水渔业8.33-34.48+0.08+0.97%626535194.871.71%
002405四维图新9.38-21.19+0.09+0.97%688408.963306.942.92%
000605渤海股份7.33186.64+0.07+0.96%982557172.252.79%
603082北自科技38.4335.63+0.36+0.95%112164279.1632.77%
300212易华录20.29-5.19+0.19+0.95%9466718849.271.36%
001213中铁特货4.2934.49+0.04+0.94%2193909356.8730.49%
600313农发种业6.46127.82+0.06+0.94%16347210524.761.51%
600905三峡能源4.3321.02+0.04+0.93%155615267170.880.54%
002271东方雨虹13.00-114.74+0.12+0.93%22935329533.491.20%
300071福石控股4.34-22.43+0.04+0.93%1473916348.0871.56%
688562航天软件17.47-75.05+0.16+0.92%38700.236652.1352.24%
001391国货航6.6131.93+0.06+0.92%27222317899.563.17%
600861北京人力18.749.06+0.17+0.92%295875503.6480.81%
300036超图软件16.56-42.20+0.15+0.91%8154713276.021.86%
601985中国核电9.1321.93+0.08+0.88%1113335101192.30.59%
601668中国建筑5.725.01+0.05+0.88%1818549103341.10.44%
300150世纪瑞尔5.8558.37+0.05+0.86%28135716265.536.11%
600886国投电力14.1116.87+0.12+0.86%23250432883.660.31%
002707众信旅游7.0693.01+0.06+0.86%15328410747.561.86%
600271航天信息8.31-71.37+0.07+0.85%12492810292.860.67%
301370国科恒泰10.7942.37+0.09+0.84%365673909.1581.13%
002771真视通15.95-207.49+0.13+0.82%353465574.1582.07%
600155华创云信7.41176.21+0.06+0.82%19591114360.170.89%
002410广联达13.9577.91+0.11+0.79%22932831478.821.44%
601858中国科传19.2931.57+0.15+0.78%372887143.3510.47%
002186全聚德11.63-351.79+0.09+0.78%587216789.9721.92%
688349三一重能29.7322.95+0.23+0.78%41586.6912185.231.68%
600100同方股份7.78-181.45+0.06+0.78%35678427245.421.06%
600058五矿发展9.1053.41+0.07+0.78%827057435.1430.77%
603025大豪科技16.9228.56+0.13+0.77%9681716259.290.87%
301265华新环保11.9257.09+0.09+0.76%491225787.0732.92%
603860中公高科31.8042.95+0.24+0.76%99663142.9191.49%
601766中国中车7.9814.84+0.06+0.76%110280287624.130.45%
000839国安股份2.69-39.74+0.02+0.75%2600216929.50.66%
300887谱尼测试8.07-12.08+0.06+0.75%520954163.5321.44%
000725京东方A4.0524.11+0.03+0.75%3398282136873.10.93%
600299安迪苏9.4719.00+0.07+0.74%446734203.7490.17%
002739万达电影10.91-44.51+0.08+0.74%27760130086.211.33%
002148北纬科技9.58433.64+0.07+0.74%16150915272.873.59%
002385大北农4.1324.10+0.03+0.73%61003425124.611.73%
600166福田汽车2.7649.30+0.02+0.73%106506229114.831.35%
300287飞利信5.57-47.49+0.04+0.72%34547218918.12.62%
000959首钢股份4.2044.41+0.03+0.72%31962013273.070.42%
301120新特电气17.08-146.95+0.12+0.71%29609549752.313.54%
920819颖泰生物4.28-10.65+0.03+0.71%491762091.6550.41%
601111中国国航8.58202.44+0.06+0.70%50560243037.080.43%
600258首旅酒店14.4119.02+0.10+0.70%628608992.0450.56%
688597煜邦电力8.6530.08+0.06+0.70%43234.663713.7381.29%
002878元隆雅图17.81-20.64+0.12+0.68%7357312943.573.12%
600900长江电力28.2320.21+0.19+0.68%785588221503.20.33%
301236软通动力50.55250.75+0.34+0.68%10743354238.641.37%
601059信达证券19.5535.72+0.13+0.67%30477258555.214.41%
300825阿尔特10.71-30.44+0.07+0.66%580796144.9241.20%
601886江河集团7.6713.51+0.05+0.66%428373266.0280.38%
600055万东医疗16.8895.78+0.11+0.66%389026514.7070.55%
300661圣邦股份76.0189.92+0.49+0.65%160950120892.42.72%
301269华大九天122.70896.21+0.78+0.64%92001113510.61.69%
300896爱美客167.2131.11+1.06+0.64%1708528384.040.82%
920508殷图网联26.84280.60+0.17+0.64%73551959.0072.35%
603138海量数据15.88-49.04+0.10+0.63%470917351.2611.66%
600435北方导航14.3787.06+0.09+0.63%21581630390.471.43%
300365恒华科技6.40-24.30+0.04+0.63%1141937224.3112.23%
601888中国中免70.1040.47+0.43+0.62%147379102624.70.75%
601066中信建投26.2822.97+0.16+0.61%8889023167.720.14%
300139晓程科技25.0299.09+0.15+0.60%34064483373.2114.58%
688207格灵深瞳15.35-18.62+0.09+0.59%41649.836321.11.61%
601728中国电信6.9018.31+0.04+0.58%119280582025.090.15%
600015华夏银行7.004.17+0.04+0.57%908444.963411.510.59%
001210金房能源17.9134.90+0.10+0.56%228394067.7282.40%
301372科净源26.96-22.01+0.15+0.56%122413282.5962.97%
002642荣联科技9.02240.67+0.05+0.56%17246415374.362.61%
300010豆神教育7.2487.04+0.04+0.56%720600.951139.624.33%
601988中国银行5.497.47+0.03+0.55%3778822207237.20.18%
601226华电科工7.5666.52+0.04+0.53%13777110332.351.19%
300542新晨科技18.94-70.57+0.10+0.53%380707112.9841.54%
300079数码视讯5.71200.99+0.03+0.53%22785912825.241.78%
601390中国中铁5.755.59+0.03+0.52%94898254176.470.46%
601061中信金属11.5521.93+0.06+0.52%47209353999.879.42%
300579数字认证33.33-185.52+0.17+0.51%5249617029.332.00%
300846首都在线21.58-38.45+0.11+0.51%24550551780.596.26%
688468科美诊断7.8642.16+0.04+0.51%32164.442510.3180.80%
688272富吉瑞24.66-104.72+0.12+0.49%12315.682994.5231.62%
601588北辰实业2.10-1.92+0.01+0.48%59922312361.752.25%
601136首创证券21.1757.97+0.10+0.47%14921431259.453.10%
600764中国海防30.5687.85+0.14+0.46%3601810857.130.51%
688787海天瑞声112.30460.09+0.51+0.46%9896.43810903.811.64%
300213佳讯飞鸿9.01149.35+0.04+0.45%1114989903.6462.02%
300384三联虹普16.6018.35+0.07+0.42%214273517.8440.97%
603000人民网19.38113.90+0.08+0.41%5935111419.850.54%
301159三维天地34.69-14.95+0.14+0.41%127074371.2692.40%
600195中牧股份7.4484.56+0.03+0.40%616754556.9090.60%
601998中信银行7.966.37+0.03+0.38%59556647339.580.15%
605069正和生态10.62-20.23+0.04+0.38%234912483.4262.79%
600198大唐电信7.981218.71+0.03+0.38%1002887926.8830.77%
002649博彦科技13.3945.33+0.05+0.37%707869372.7851.29%
002599盛通股份8.13-23.70+0.03+0.37%750366051.3441.89%
300593新雷能19.93-20.48+0.07+0.35%16704132782.483.71%
003007直真科技34.29270.95+0.12+0.35%90233071.7411.22%
688563航材股份52.2342.72+0.18+0.35%12025.866226.2631.03%
688315诺禾致源14.7731.11+0.05+0.34%25765.133768.5680.62%
601881中国银河17.7716.02+0.06+0.34%36964764945.610.51%
300662科锐国际27.4221.96+0.09+0.33%285817745.2021.46%
688197首药控股-U40.14-27.97+0.13+0.32%5642.122262.2450.88%
300058蓝色光标6.21-59.08+0.02+0.32%56184734561.261.61%
600582天地科技6.268.17+0.02+0.32%53895933598.681.30%
000860顺鑫农业15.69-628.58+0.05+0.32%604389438.770.81%
300928华安鑫创31.97-29.78+0.10+0.31%101533217.0071.89%
300496中科创达67.3767.20+0.21+0.31%9189160966.442.50%
600138中青旅9.7645.66+0.03+0.31%796407748.4061.10%
301293三博脑科57.36109.30+0.17+0.30%6846838638.224.25%
300166东方国信10.33-181.50+0.03+0.29%24423524723.222.70%
300958建工修复13.85-23.54+0.04+0.29%374565161.4244.11%
603588高能环境7.5020.15+0.02+0.27%26154719437.671.72%
600968海油发展3.9710.56+0.01+0.25%744820.929330.470.73%
600372中航机载12.0975.06+0.03+0.25%23092927695.380.48%
601186中国铁建8.095.23+0.02+0.25%37640230285.850.33%
603818曲美家居4.05-32.69+0.01+0.25%1144114598.0571.67%
688169石头科技183.8031.06+0.44+0.24%31304.7157346.111.21%
300406九强生物13.3417.10+0.03+0.23%254393372.6420.60%
601800中国交建8.976.77+0.02+0.22%36706332596.790.31%
300456赛微电子22.63-129.48+0.05+0.22%18890442232.333.16%
002462嘉事堂14.1341.34+0.03+0.21%326804603.2371.12%
688466金科环境20.8338.98+0.04+0.19%6538.721352.1090.53%
002829星网宇达26.16-32.82+0.05+0.19%29359276921.9120.10%
601816京沪高铁5.2520.18+0.01+0.19%134973770867.860.28%
601088中国神华42.2215.17+0.08+0.19%257633108961.10.16%
301276嘉曼服饰21.3519.36+0.04+0.19%114952430.682.50%
000931中关村5.4373.01+0.01+0.18%748644051.531.00%
300851交大思诺27.3566.84+0.05+0.18%82722247.2371.53%
600050中国联通5.5518.58+0.01+0.18%2727049150798.20.89%
300688创业黑马28.55-54.73+0.05+0.18%4320712198.812.91%
601336新华保险68.807.17+0.12+0.17%161364110415.60.77%
300318博晖创新5.75-126.69+0.01+0.17%551613153.2890.69%
301080百普赛斯60.3767.13+0.10+0.17%2310213894.891.82%
002701奥瑞金6.1313.70+0.01+0.16%28318417246.441.11%
002453华软科技6.81-17.32+0.01+0.15%29838120051.484.87%
000758中色股份6.8625.85+0.01+0.15%48618332804.672.46%
301333诺思格49.7333.63+0.07+0.14%87524319.5381.53%
300055万邦达7.11167.20+0.01+0.14%1356339554.122.14%
920179凯德石英36.6790.23+0.05+0.14%91993334.2771.54%
301302华如科技22.47-9.40+0.03+0.13%181624039.2741.31%
600560金自天正16.9567.88+0.02+0.12%272054562.0751.22%
002383合众思壮8.93-38.09+0.01+0.11%768446793.3951.04%
003004*ST声迅19.80-44.09+0.02+0.10%4217833.79830.61%
600730中国高科9.99260.00+0.01+0.10%28731528615.624.90%
600859王府井14.10280.13+0.01+0.07%13504818915.081.20%
603098森特股份14.2687.26+0.01+0.07%575478156.4011.07%
002066瑞泰科技17.1695.63+0.01+0.06%19033032887.898.24%
600161天坛生物19.1426.00+0.01+0.05%6162511748.520.31%
301085亚康股份51.691073.14+0.02+0.04%84744334.0761.44%
000008神州高铁2.92-17.030.000.00%45836113293.751.69%
600715文投控股2.57-14.580.000.00%3599099185.3691.35%
002153石基信息9.90-142.230.000.00%10389610155.560.65%
601618中国中冶3.6813.390.000.00%122985444760.870.69%
601669中国电建5.758.920.000.00%143453281835.631.10%
002662峰璟股份3.8422.060.000.00%1738536639.51.16%
300353东土科技--------------
002721金一文化3.41-1509.270.000.00%34454411651.251.30%
300419ST浩丰7.08-181.070.000.00%1134597937.8723.09%
688033天宜新材6.99-3.240.000.00%110728.77651.0291.97%
601868中国能建2.5012.380.000.00%274401668053.420.85%
688326经纬恒润-W114.03-45.01-0.03-0.03%8557.14896360.77%
688369致远互联23.06-8.78-0.01-0.04%31957.617259.6912.77%
600007中国国贸20.5817.17-0.01-0.05%217404478.1450.22%
688316青云科技-U61.25-29.43-0.04-0.07%9135.3095534.8321.91%
603871嘉友国际13.7417.44-0.01-0.07%10935314970.320.80%
300736百邦科技13.12-185.34-0.01-0.08%530486938.0544.24%
002362汉王科技22.83-48.08-0.02-0.09%367988318.0971.77%
300785值得买32.8981.47-0.03-0.09%6568921272.265.37%
688078龙软科技31.65989.10-0.03-0.09%16520.415196.9562.27%
600062华润双鹤19.0412.71-0.02-0.10%6218411778.240.60%
002612朗姿股份17.3621.09-0.02-0.12%364806293.7841.43%
600085同仁堂34.0232.16-0.04-0.12%4811716325.670.35%
301598博科测试69.6237.69-0.09-0.13%123208448.1668.37%
688198佰仁医疗106.7080.52-0.15-0.14%3367.773556.6740.24%
002987京北方20.9058.38-0.03-0.14%18449138280.632.19%
601598中国外运6.2111.52-0.01-0.16%19069111827.230.36%
600056中国医药11.1334.78-0.02-0.18%14197815704.950.95%
300045华力创通21.75-100.92-0.04-0.18%14536831158.132.82%
688009中国通号5.3816.20-0.01-0.19%223623.411979.640.26%
603511爱慕股份15.8855.87-0.03-0.19%232983680.6130.58%
002371北方华创403.5848.39-0.81-0.20%47542190167.50.66%
688287*ST观典4.79-11.99-0.01-0.21%10773.33512.75830.29%
000786北新建材23.7712.02-0.05-0.21%20679449094.991.26%
601939建设银行9.367.35-0.02-0.21%1197152112324.11.25%
920808曙光数创87.85667.17-0.20-0.23%1382412043.30.71%
688277天智航-U17.47-59.82-0.04-0.23%41043.57099.5090.91%
300797钢研纳克17.1842.40-0.04-0.23%576119771.381.52%
600916中国黄金8.5026.30-0.02-0.23%21203117960.041.26%
300773拉卡拉23.73116.11-0.07-0.29%16143237830.522.20%
300048合康新能6.3798.50-0.02-0.31%29569418462.782.63%
300608思特奇12.65-67.76-0.04-0.32%8538810661.412.97%
688456有研粉材45.2571.34-0.15-0.33%9444.914239.4210.91%
001289龙源电力17.5125.21-0.06-0.34%338445928.2110.07%
688613奥精医疗23.33-229.81-0.08-0.34%24335.175653.5981.78%
688047龙芯中科136.20-80.12-0.48-0.35%32304.6843633.050.81%
600511国药股份29.7811.17-0.11-0.37%8145024269.021.47%
688015交控科技23.9639.81-0.09-0.37%14245.93399.0090.76%
920575康乐卫士13.11-11.56-0.05-0.38%293543818.8461.56%
688004博汇科技25.95-62.77-0.10-0.38%12868.63297.6091.61%
688509正元地信4.89-23.25-0.02-0.41%649817.931964.2216.89%
688569铁科轨道21.7527.64-0.09-0.41%8475.5991830.5090.40%
000729燕京啤酒11.8321.68-0.05-0.42%21664125567.110.86%
920090同辉信息7.06-18.33-0.03-0.42%573604003.5794.24%
002051中工国际8.7540.62-0.04-0.46%39350933930.653.18%
300005探路者8.58183.97-0.04-0.46%11855910155.251.34%
603392万泰生物55.05-234.06-0.26-0.47%2118811607.670.17%
603569长久物流8.24133.79-0.04-0.48%558064582.70.92%
301047义翘神州71.7073.49-0.36-0.50%67754824.2410.57%
688485九州一轨15.6095.73-0.08-0.51%77857.6512062.558.83%
300223北京君正83.37108.19-0.43-0.51%217703177935.55.18%
603616韩建河山5.49-11.27-0.03-0.54%1259156864.4873.28%
000151中成股份12.75-16.71-0.07-0.55%739069397.92.40%
600962国投中鲁21.29104.90-0.12-0.56%223114715.1430.85%
920208青矩技术26.5019.22-0.15-0.56%78512070.4570.90%
600855航天长峰13.79-25.90-0.08-0.58%7799610594.51.67%
920429康比特17.1737.39-0.10-0.58%118242016.2761.04%
002151北斗星通29.10-51.91-0.18-0.61%8260023800.951.87%
603613国联股份27.3813.87-0.17-0.62%9557225960.461.33%
600288大恒科技14.45-253.75-0.09-0.62%11342716263.842.60%
600159大龙地产3.18-13.31-0.02-0.62%38028012001.254.58%
688056莱伯泰科34.9564.77-0.22-0.63%5632.021955.8650.83%
920806云星宇14.0738.34-0.09-0.64%206022889.4930.69%
603267鸿远电子52.0655.33-0.34-0.65%4456922909.91.93%
603803瑞斯康达9.07-30.26-0.06-0.66%19201517427.284.52%
603123翠微股份11.98-14.69-0.08-0.66%11060713129.761.70%
300719安达维尔16.18-331.51-0.11-0.68%359125759.4012.00%
002659凯文教育5.84-132.59-0.04-0.68%20015611660.083.35%
605599菜百股份14.1314.13-0.10-0.70%369575206.2180.48%
605305中际联合37.9718.49-0.27-0.71%5799221827.442.73%
000970中科三环13.65129.30-0.10-0.73%20834828193.621.71%
688432有研硅12.2673.38-0.09-0.73%73815.18945.7391.45%
002413雷科防务5.43-19.26-0.04-0.73%20484311029.971.58%
688080映翰通50.8826.06-0.38-0.74%15051.717589.4572.04%
688658悦康药业21.35-102.57-0.16-0.74%45055.839533.9271.00%
688280精进电动-UW7.76-39.65-0.06-0.77%69161.185328.1381.33%
600376首开股份6.46-2.07-0.05-0.77%1985989127761.67.70%
688246嘉和美康25.39-10.13-0.20-0.78%27368.536860.7131.99%
688181八亿时空34.0879.35-0.30-0.87%22170.737499.3071.65%
600733北汽蓝谷7.86-6.55-0.07-0.88%66573651945.441.36%
600405动力源5.59-8.51-0.05-0.89%1476468201.252.42%
301270汉仪股份36.84268.97-0.33-0.89%3048211235.623.23%
600743华远控股2.21-5.00-0.02-0.90%3410347506.7581.45%
300541先进数通16.2574.99-0.15-0.91%19325130864.625.00%
688291金橙子32.0579.55-0.30-0.93%10916.453467.7393.24%
688200华峰测控188.2061.14-1.80-0.95%14745.0627646.951.09%
600791京能置业5.14-9.33-0.05-0.96%1194006115.5852.64%
000882华联股份2.05-163.91-0.02-0.97%91305618663.153.34%
300477ST合纵2.00-3.72-0.02-0.99%3392356800.9543.42%
688621阳光诺和59.6442.10-0.61-1.01%28049.0216505.332.50%
300465高伟达21.35259.13-0.22-1.02%11507024325.222.59%
688058宝兰德33.78-28.06-0.35-1.03%25648.088589.9513.30%
300430诚益通19.5683.24-0.21-1.06%6091311800.212.34%
688168安博通76.84-35.53-0.84-1.08%9002.3496916.2221.17%
920145恒合股份26.21-192.63-0.29-1.09%58841544.2741.21%
300332天壕能源6.2558.63-0.07-1.11%50400531625.186.08%
601992金隅集团1.78-15.28-0.02-1.11%75250013243.430.90%
002310东方园林2.63-6.40-0.03-1.13%61048715937.781.45%
000938紫光股份27.3748.53-0.32-1.16%676276184562.12.36%
600206有研新材21.6977.49-0.26-1.18%30957566398.173.66%
300324旋极信息5.74-33.28-0.07-1.20%734247.141541.464.29%
300965恒宇信通58.8299.53-0.72-1.21%74714348.7731.34%
300523辰安科技24.45-20.43-0.30-1.21%345238352.2311.49%
920592华信永道40.45245.47-0.50-1.22%87203520.3561.76%
601288农业银行7.999.79-0.10-1.24%7135200574908.60.22%
000402金融街3.18-0.94-0.04-1.24%48027115210.091.61%
920703广厦环能15.7527.41-0.20-1.25%203823182.6042.67%
002893京能热力12.4944.86-0.16-1.26%33860142513.9916.78%
600489中金黄金22.6125.26-0.29-1.27%945940211064.91.95%
600266城建发展5.45-57.29-0.07-1.27%35074018996.861.63%
000603盛达资源23.0342.08-0.30-1.29%23432253250.233.51%
300081恒信东方5.36-8.91-0.07-1.29%30742716383.145.08%
603778国晟科技4.52-32.11-0.06-1.31%106967448055.0116.64%
688253英诺特31.9626.43-0.45-1.39%19206.286148.6892.77%
002392北京利尔8.8829.64-0.13-1.44%13478411906.721.18%
600031三一重工22.6825.23-0.34-1.48%663292149113.40.78%
300016北陆药业8.64201.98-0.13-1.48%1148519884.6092.04%
601698中国卫通20.43377.64-0.31-1.49%25594651967.070.61%
300418昆仑万维41.09-25.03-0.63-1.51%431139174604.23.44%
603698航天工程19.6053.79-0.31-1.56%459568984.5160.86%
003005竞业达23.04142.23-0.37-1.58%7657317535.166.03%
300383光环新网13.04102.41-0.21-1.58%46307459699.832.58%
600528中铁工业8.6412.60-0.14-1.59%49483142533.292.23%
301162国能日新53.9968.26-0.89-1.62%1219765321.43%
920122中纺标40.82119.89-0.68-1.64%211478805.6795.92%
601908京运通4.04-6.56-0.07-1.70%763152.930609.583.16%
688520神州细胞51.83-485.67-0.90-1.71%20968.7810802.250.47%
688687凯因科技27.5031.90-0.49-1.75%35863.589816.4572.10%
300200高盟新材10.3632.05-0.19-1.80%18537819173.474.38%
300002神州泰岳11.9417.98-0.22-1.81%59453170717.843.22%
603127昭衍新药32.0678.89-0.61-1.87%12870640993.742.04%
300065海兰信19.33467.10-0.37-1.88%45528387429.956.94%
603986兆易创新206.96118.95-3.97-1.88%274058558548.34.11%
600410华胜天成17.1745.82-0.34-1.94%717532.9122062.26.54%
688729屹唐股份26.30121.34-0.53-1.98%82889.0521668.434.15%
688722同益中17.7026.59-0.36-1.99%32670.555760.4081.46%
920263中航泰达14.1654.06-0.30-2.07%194672751.5841.90%
300485赛升药业12.0068.74-0.26-2.12%12098914523.334.42%
688256寒武纪-U1398.90314.31-30.60-2.14%79242.0811008101.89%
002038双鹭药业7.62450.10-0.17-2.18%28233821496.883.31%
920493并行科技139.01643.19-3.12-2.20%994113810.352.41%
920344三元基因25.70518.18-0.58-2.21%73651902.3350.65%
603087甘李药业68.3344.39-1.56-2.23%9864166952.361.77%
920579机科股份25.30-2702.97-0.58-2.24%158844014.4563.56%
688411海博思创295.3378.01-7.15-2.36%22450.9865722.215.92%
920047诺思兰德25.30-181.20-0.62-2.39%343868689.5871.91%
688172燕东微24.59-992.58-0.61-2.42%132411.332325.822.26%
300455航天智装16.47-114.16-0.41-2.43%11015817986.121.55%
600980北矿科技24.0140.93-0.60-2.44%7063916853.343.76%
600657信达地产3.88-2.42-0.10-2.51%30863312008.481.08%
300003乐普医疗16.91132.16-0.44-2.54%43252373054.682.68%
301367瑞迈特84.8839.13-2.30-2.64%111619475.2291.97%
920879基康技术24.6650.79-0.68-2.68%363398913.2412.69%
300289利德曼7.97-54.23-0.22-2.69%34878727635.026.42%
688458美芯晟41.85-194.51-1.17-2.72%22922.779597.832.69%
603590康辰药业48.21142.11-1.35-2.72%2163110459.711.37%
688236春立医疗26.0662.31-0.74-2.76%41727.5810868.21.45%
600871石化油服2.4669.39-0.07-2.77%91543982336076.76%
300444双杰电气8.2166.79-0.24-2.84%41162233601.376.62%
601718际华集团3.75-3.84-0.11-2.85%104584738993.672.38%
600037歌华有线8.01-323.69-0.24-2.91%25572220551.391.84%
603377ST东时3.66-2.79-0.11-2.92%1899896949.232.66%
920017星昊医药19.2337.82-0.58-2.93%266615145.5662.16%
601126四方股份25.6227.79-0.80-3.03%404539104197.94.94%
600118中国卫星35.56-3795.49-1.12-3.05%299171105711.42.53%
300302同有科技20.59-32.60-0.66-3.11%41479384128.0811.25%
003001中岩大地25.0970.41-0.84-3.24%7273518121.886.75%
002373千方科技10.79-16.47-0.37-3.32%62728667111.144.55%
688652京仪装备84.2086.70-2.90-3.33%51087.7343072.034.29%
688500慧辰股份73.95-112.73-2.63-3.43%21310.7716153.362.91%
300684中石科技42.5448.97-1.64-3.71%15279164902.767.52%
601089福元医药22.2422.91-0.86-3.72%6626114739.491.38%
002755奥赛康18.8771.58-0.74-3.77%12951624605.471.40%
601068中铝国际5.70101.51-0.23-3.88%135773782024.995.30%
688068热景生物165.15-66.13-7.01-4.07%44906.6777535.054.84%
300858科拓生物16.9644.96-0.72-4.07%16177827533.428.35%
688084晶品特装82.14-138.17-3.49-4.08%9415.797697.2472.67%
300157新锦动力4.87-54.29-0.21-4.13%736991.135768.5810.41%
688282理工导航55.14524.05-2.62-4.54%10517.45874.051.20%
002657中科金财31.66-118.54-1.59-4.78%335649106590.19.98%
300810中科海讯43.50-155.06-2.28-4.98%5391223619.964.73%
000065北方国际11.5615.12-0.65-5.32%73957485466.647.59%
300191潜能恒信21.15-133.76-1.20-5.37%19849341842.848.97%
000969安泰科技20.1875.94-1.15-5.39%2151719440274.720.83%
920553凯腾精工11.6763.03-0.72-5.81%685108033.7187.46%
002542中化岩土4.20-5.91-0.26-5.83%3738827165377.821.26%
600246万通发展11.01-51.27-0.87-7.32%1063080117840.65.62%
300204舒泰神35.53-102.23-2.89-7.52%430538153161.49.49%
300374中铁装配17.25-81.87-1.69-8.92%42148473909.4721.62%

转至奇安信-U(688561)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。