|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奇安信-U(688561)北京市上涨家数:272下跌家数:188平均涨幅:+0.18%平均换手:2.91%总成交额:1909.89亿元 更新时间：2025-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301668 | 昊创瑞通 | 69.30 | 63.69 | +8.30 | +13.61% | 151025 | 98307.41 | 65.53% | | 000620 | 盈新发展 | 2.40 | -18.97 | +0.22 | +10.09% | 296739 | 7121.729 | 0.64% | | 605178 | 时空科技 | 39.41 | -15.39 | +3.58 | +9.99% | 4431 | 1746.336 | 0.45% | | 300895 | 铜牛信息 | 46.08 | -52.99 | +3.63 | +8.55% | 59107 | 26104.65 | 4.28% | | 300369 | 绿盟科技 | 8.10 | -23.31 | +0.62 | +8.29% | 651853 | 50839.49 | 8.07% | | 300364 | 中文在线 | 27.58 | -62.95 | +1.63 | +6.28% | 862871.1 | 233576.1 | 13.07% | | 688489 | 三未信安 | 53.15 | -6278.97 | +2.94 | +5.86% | 26271.4 | 13650.73 | 5.15% | | 002279 | 久其软件 | 7.68 | -81.60 | +0.42 | +5.79% | 1346912 | 102521.9 | 17.06% | | 000609 | ST中迪 | 5.41 | -6.23 | +0.26 | +5.05% | 5110 | 276.45 | 0.18% | | 002713 | *ST东易 | 9.42 | -5.79 | +0.45 | +5.02% | 350030 | 32369.36 | 8.51% | | 920021 | 流金科技 | 6.92 | -85.60 | +0.32 | +4.85% | 240432 | 16606.71 | 9.55% | | 601658 | 邮储银行 | 6.00 | 8.29 | +0.27 | +4.71% | 3622989 | 214950.7 | 0.54% | | 603533 | 掌阅科技 | 19.83 | -137.84 | +0.82 | +4.31% | 177904 | 34778.42 | 4.05% | | 688051 | 佳华科技 | 45.01 | -30.39 | +1.81 | +4.19% | 11100.37 | 4851.082 | 1.44% | | 600860 | 京城股份 | 12.27 | -1369.91 | +0.48 | +4.07% | 149866 | 17883.3 | 3.39% | | 688568 | 中科星图 | 40.60 | 89.59 | +1.54 | +3.94% | 110004 | 43135.7 | 1.36% | | 002658 | 雪迪龙 | 8.85 | 31.06 | +0.33 | +3.87% | 462402 | 40289.03 | 12.89% | | 300352 | 北信源 | 5.92 | -48.70 | +0.22 | +3.86% | 548267 | 31802.15 | 4.29% | | 603903 | 中持股份 | 16.57 | -36.80 | +0.61 | +3.82% | 229603 | 37497.93 | 8.99% | | 603598 | 引力传媒 | 16.85 | -226.57 | +0.62 | +3.82% | 179919 | 30435.11 | 6.69% | | 002738 | 中矿资源 | 49.95 | 96.59 | +1.65 | +3.42% | 231692 | 114011.9 | 3.26% | | 600536 | 中国软件 | 51.10 | -222.44 | +1.67 | +3.38% | 336005 | 169982.6 | 3.98% | | 601600 | 中国铝业 | 9.04 | 12.45 | +0.29 | +3.31% | 4704581 | 420297.7 | 3.57% | | 300513 | 恒实科技 | 9.85 | -2.95 | +0.31 | +3.25% | 159338 | 15481.26 | 5.53% | | 300182 | 捷成股份 | 6.36 | 126.67 | +0.20 | +3.25% | 1993461 | 125662.9 | 8.82% | | 688651 | 盛邦安全 | 39.46 | -184.91 | +1.23 | +3.22% | 32589.98 | 12672.38 | 10.04% | | 601857 | 中国石油 | 9.18 | 10.51 | +0.28 | +3.15% | 2670713 | 242080.8 | 0.16% | | 600578 | 京能电力 | 4.95 | 11.95 | +0.15 | +3.12% | 705223.1 | 34499.15 | 1.05% | | 603927 | 中科软 | 21.42 | 65.17 | +0.64 | +3.08% | 210101 | 44238.16 | 2.53% | | 002963 | 豪尔赛 | 17.46 | -11.89 | +0.51 | +3.01% | 60238 | 10385.57 | 5.27% | | 300034 | 钢研高纳 | 16.72 | 100.46 | +0.46 | +2.83% | 184452 | 30394.48 | 2.41% | | 300803 | 指南针 | 148.23 | 304.87 | +4.03 | +2.79% | 296433 | 426583.4 | 4.95% | | 688339 | 亿华通-U | 27.70 | -13.41 | +0.75 | +2.78% | 90938.26 | 24463.29 | 4.64% | | 002819 | 东方中科 | 29.01 | -42.10 | +0.78 | +2.76% | 43031 | 12297.45 | 1.83% | | 600016 | 民生银行 | 4.16 | 5.84 | +0.11 | +2.72% | 9102592 | 374181.3 | 2.57% | | 300073 | 当升科技 | 65.97 | 72.38 | +1.69 | +2.63% | 229011 | 148106.8 | 4.53% | | 002065 | 东华软件 | 10.19 | 71.94 | +0.26 | +2.62% | 952952.9 | 95460.91 | 3.28% | | 300667 | 必创科技 | 15.81 | -20.94 | +0.40 | +2.60% | 78823 | 12260.35 | 4.57% | | 688111 | 金山办公 | 300.67 | 83.35 | +7.49 | +2.55% | 55065.93 | 163398.9 | 1.19% | | 300774 | 倍杰特 | 14.16 | 121.75 | +0.35 | +2.53% | 244332 | 34355.31 | 12.54% | | 600386 | 北巴传媒 | 4.87 | 4781.30 | +0.12 | +2.53% | 162980 | 7815.601 | 2.02% | | 300386 | 飞天诚信 | 17.13 | -130.02 | +0.41 | +2.45% | 68684 | 11527.53 | 2.74% | | 300251 | 光线传媒 | 16.80 | 24.06 | +0.40 | +2.44% | 655890 | 108961.8 | 2.36% | | 301153 | 中科江南 | 22.10 | 339.45 | +0.52 | +2.41% | 29588 | 6398.197 | 0.90% | | 600658 | 电子城 | 6.00 | -3.99 | +0.14 | +2.39% | 456006 | 26962.99 | 4.08% | | 300445 | 康斯特 | 18.05 | 31.72 | +0.42 | +2.38% | 27431 | 4881.495 | 1.93% | | 301571 | 国科天成 | 43.59 | 42.82 | +0.99 | +2.32% | 21737 | 9359.613 | 1.82% | | 300379 | *ST东通 | 2.22 | -2.71 | +0.05 | +2.30% | 559004 | 12476.77 | 10.42% | | 301208 | 中亦科技 | 40.35 | 69.86 | +0.90 | +2.28% | 20903 | 8332.037 | 4.17% | | 300229 | 拓尔思 | 19.95 | -76.58 | +0.43 | +2.20% | 181980 | 35667.06 | 2.08% | | 002933 | 新兴装备 | 32.81 | 158.53 | +0.69 | +2.15% | 25065 | 8110.129 | 2.20% | | 601101 | 昊华能源 | 8.00 | 18.41 | +0.16 | +2.04% | 307593 | 24564.21 | 2.14% | | 300674 | 宇信科技 | 23.82 | 38.35 | +0.47 | +2.01% | 131962 | 30913.14 | 1.88% | | 300788 | 中信出版 | 29.95 | 38.75 | +0.59 | +2.01% | 37611 | 11210.64 | 1.98% | | 301169 | 零点有数 | 43.43 | -48.91 | +0.83 | +1.95% | 13265 | 5723.663 | 1.84% | | 002439 | 启明星辰 | 15.38 | -135.60 | +0.29 | +1.92% | 143172 | 21659.59 | 1.97% | | 688229 | 博睿数据 | 58.43 | -28.14 | +1.10 | +1.92% | 9327.16 | 5362.993 | 2.10% | | 300011 | 鼎汉技术 | 8.07 | 525.70 | +0.15 | +1.89% | 85904 | 6860.67 | 1.69% | | 688050 | 爱博医疗 | 70.65 | 34.71 | +1.30 | +1.87% | 19492.79 | 13613.97 | 1.03% | | 600463 | 空港股份 | 12.12 | -38.14 | +0.22 | +1.85% | 86803 | 10513.95 | 2.89% | | 603060 | 国检集团 | 6.70 | 29.42 | +0.12 | +1.82% | 68322 | 4540.678 | 0.85% | | 688356 | 键凯科技 | 89.37 | 226.34 | +1.57 | +1.79% | 3819.71 | 3366.97 | 0.63% | | 920184 | 国源科技 | 21.47 | 291.31 | +0.37 | +1.75% | 43011 | 9064.253 | 4.90% | | 002350 | 北京科锐 | 7.60 | 60.57 | +0.13 | +1.74% | 137088 | 10307.46 | 2.58% | | 301380 | 挖金客 | 36.36 | 51.95 | +0.62 | +1.73% | 26786 | 9746.141 | 6.11% | | 300860 | 锋尚文化 | 27.17 | 148.33 | +0.46 | +1.72% | 17130 | 4613.514 | 1.53% | | 001259 | 利仁科技 | 27.44 | -6536.50 | +0.46 | +1.70% | 14978 | 4077.729 | 3.15% | | 301175 | 中科环保 | 5.47 | 22.80 | +0.09 | +1.67% | 237403 | 12890.8 | 3.82% | | 301508 | 中机认检 | 32.40 | 53.33 | +0.52 | +1.63% | 23013 | 7378.212 | 3.91% | | 603859 | 能科科技 | 43.12 | 50.44 | +0.69 | +1.63% | 81618 | 34646.47 | 3.34% | | 600361 | 创新新材 | 4.38 | 20.92 | +0.07 | +1.62% | 409795 | 17689.07 | 2.79% | | 300070 | 碧水源 | 4.41 | 658.77 | +0.07 | +1.61% | 404781 | 17711.25 | 1.20% | | 601949 | 中国出版 | 6.96 | 21.35 | +0.11 | +1.61% | 153443 | 10656.5 | 0.81% | | 300663 | 科蓝软件 | 17.23 | -15.34 | +0.27 | +1.59% | 80410 | 13638.31 | 1.77% | | 002368 | 太极股份 | 27.20 | 47.14 | +0.42 | +1.57% | 79128 | 21218.12 | 1.28% | | 300759 | 康龙化成 | 31.44 | 40.47 | +0.48 | +1.55% | 192662 | 59972.12 | 1.36% | | 002780 | 三夫户外 | 14.51 | -177.95 | +0.22 | +1.54% | 74137 | 10705.72 | 5.67% | | 600008 | 首创环保 | 3.39 | 7.03 | +0.05 | +1.50% | 1330074 | 44819.82 | 1.81% | | 688028 | 沃尔德 | 44.86 | 76.46 | +0.66 | +1.49% | 62443.77 | 28065.9 | 4.14% | | 002573 | 清新环境 | 4.12 | -13.34 | +0.06 | +1.48% | 184504 | 7527.956 | 1.31% | | 300296 | 利亚德 | 6.88 | -22.06 | +0.10 | +1.47% | 908876.9 | 62562.92 | 4.00% | | 300935 | 盈建科 | 29.73 | -40.28 | +0.40 | +1.36% | 52512 | 15856.91 | 8.71% | | 601991 | 大唐发电 | 3.72 | 11.52 | +0.05 | +1.36% | 1092731 | 40175.65 | 0.88% | | 300231 | 银信科技 | 11.18 | -45.34 | +0.15 | +1.36% | 81282 | 8961.6 | 1.83% | | 300612 | 宣亚国际 | 14.20 | -80.42 | +0.19 | +1.36% | 42334 | 5966.148 | 2.35% | | 002985 | 北摩高科 | 29.75 | 323.87 | +0.39 | +1.33% | 56655 | 16598.18 | 3.23% | | 688244 | 永信至诚 | 20.67 | -206.60 | +0.27 | +1.32% | 22701.26 | 4609.81 | 1.50% | | 688292 | 浩瀚深度 | 21.49 | 741.67 | +0.28 | +1.32% | 17120.19 | 3635.795 | 1.70% | | 601117 | 中国化学 | 7.69 | 7.89 | +0.10 | +1.32% | 674340.9 | 51404.38 | 1.11% | | 000802 | 北京文化 | 4.62 | -9.30 | +0.06 | +1.32% | 147942 | 6774.03 | 2.07% | | 688201 | 信安世纪 | 13.92 | -1109.64 | +0.18 | +1.31% | 93367.29 | 12714.75 | 3.09% | | 600977 | 中国电影 | 13.94 | -150.44 | +0.18 | +1.31% | 516907 | 71549.92 | 2.77% | | 300075 | 数字政通 | 15.76 | -20.13 | +0.20 | +1.29% | 90276 | 14002.22 | 1.75% | | 300271 | 华宇软件 | 7.92 | -14.79 | +0.10 | +1.28% | 143091 | 11181.38 | 1.79% | | 601016 | 节能风电 | 3.19 | 18.90 | +0.04 | +1.27% | 532316 | 16845.94 | 0.90% | | 601319 | 中国人保 | 8.78 | 8.31 | +0.11 | +1.27% | 712287.1 | 62257.84 | 0.20% | | 688561 | 奇安信-U | 34.00 | -17.46 | +0.42 | +1.25% | 50190.34 | 16808.75 | 0.74% | | 688400 | 凌云光 | 41.37 | 164.58 | +0.51 | +1.25% | 165802.4 | 69315.23 | 3.60% | | 600429 | 三元股份 | 4.94 | 67.70 | +0.06 | +1.23% | 106348 | 5221.446 | 0.71% | | 601628 | 中国人寿 | 44.47 | 11.47 | +0.54 | +1.23% | 246398 | 108958 | 0.12% | | 300552 | 万集科技 | 24.79 | -15.69 | +0.30 | +1.22% | 24711 | 6041.903 | 1.79% | | 601898 | 中煤能源 | 13.30 | 10.23 | +0.16 | +1.22% | 479217 | 63516.4 | 0.52% | | 601995 | 中金公司 | 37.87 | 23.45 | +0.45 | +1.20% | 152296 | 56989.17 | 0.52% | | 600588 | 用友网络 | 14.45 | -22.32 | +0.17 | +1.19% | 351948 | 50322.55 | 1.03% | | 603979 | 金诚信 | 64.66 | 19.37 | +0.76 | +1.19% | 51284 | 32789.8 | 0.82% | | 601818 | 光大银行 | 3.54 | 5.00 | +0.04 | +1.14% | 4335401 | 152933.8 | 0.93% | | 300449 | 汉邦高科 | 7.16 | -31.45 | +0.08 | +1.13% | 66619 | 4732.417 | 1.73% | | 688338 | 赛科希德 | 26.91 | 29.06 | +0.30 | +1.13% | 10316 | 2743.23 | 0.97% | | 600028 | 中国石化 | 5.56 | 18.67 | +0.06 | +1.09% | 1659570 | 92022.6 | 0.17% | | 002306 | *ST云网 | 1.91 | -91.74 | +0.02 | +1.06% | 221829 | 4221.838 | 2.73% | | 601169 | 北京银行 | 5.81 | 4.73 | +0.06 | +1.04% | 2521020 | 145752.2 | 1.19% | | 603888 | 新华网 | 19.44 | 48.64 | +0.20 | +1.04% | 45712 | 8821.461 | 0.68% | | 002995 | 天地在线 | 17.53 | -39.58 | +0.18 | +1.04% | 20908 | 3645.553 | 1.86% | | 601398 | 工商银行 | 7.84 | 7.69 | +0.08 | +1.03% | 4326614 | 337822.4 | 0.16% | | 603970 | 中农立华 | 13.80 | 19.79 | +0.14 | +1.02% | 26678 | 3655.358 | 0.99% | | 300072 | 海新能科 | 3.98 | -14.09 | +0.04 | +1.02% | 443333 | 17371.97 | 1.90% | | 601198 | 东兴证券 | 12.00 | 21.71 | +0.12 | +1.01% | 332423 | 39333.2 | 1.03% | | 603516 | 淳中科技 | 160.07 | 4972.64 | +1.57 | +0.99% | 84951 | 136190.6 | 4.18% | | 300315 | 掌趣科技 | 5.16 | 704.75 | +0.05 | +0.98% | 451017 | 23101.26 | 1.75% | | 002467 | 二六三 | 6.22 | 161.26 | +0.06 | +0.97% | 328372 | 20195.37 | 2.40% | | 688570 | 天玛智控 | 19.73 | 41.41 | +0.19 | +0.97% | 10879.38 | 2129.405 | 0.58% | | 300291 | 百纳千成 | 6.24 | -15.33 | +0.06 | +0.97% | 380291 | 23750.9 | 4.09% | | 000798 | 中水渔业 | 8.33 | -34.48 | +0.08 | +0.97% | 62653 | 5194.87 | 1.71% | | 002405 | 四维图新 | 9.38 | -21.19 | +0.09 | +0.97% | 688408.9 | 63306.94 | 2.92% | | 000605 | 渤海股份 | 7.33 | 186.64 | +0.07 | +0.96% | 98255 | 7172.25 | 2.79% | | 603082 | 北自科技 | 38.43 | 35.63 | +0.36 | +0.95% | 11216 | 4279.163 | 2.77% | | 300212 | 易华录 | 20.29 | -5.19 | +0.19 | +0.95% | 94667 | 18849.27 | 1.36% | | 001213 | 中铁特货 | 4.29 | 34.49 | +0.04 | +0.94% | 219390 | 9356.873 | 0.49% | | 600313 | 农发种业 | 6.46 | 127.82 | +0.06 | +0.94% | 163472 | 10524.76 | 1.51% | | 600905 | 三峡能源 | 4.33 | 21.02 | +0.04 | +0.93% | 1556152 | 67170.88 | 0.54% | | 002271 | 东方雨虹 | 13.00 | -114.74 | +0.12 | +0.93% | 229353 | 29533.49 | 1.20% | | 300071 | 福石控股 | 4.34 | -22.43 | +0.04 | +0.93% | 147391 | 6348.087 | 1.56% | | 688562 | 航天软件 | 17.47 | -75.05 | +0.16 | +0.92% | 38700.23 | 6652.135 | 2.24% | | 001391 | 国货航 | 6.61 | 31.93 | +0.06 | +0.92% | 272223 | 17899.56 | 3.17% | | 600861 | 北京人力 | 18.74 | 9.06 | +0.17 | +0.92% | 29587 | 5503.648 | 0.81% | | 300036 | 超图软件 | 16.56 | -42.20 | +0.15 | +0.91% | 81547 | 13276.02 | 1.86% | | 601985 | 中国核电 | 9.13 | 21.93 | +0.08 | +0.88% | 1113335 | 101192.3 | 0.59% | | 601668 | 中国建筑 | 5.72 | 5.01 | +0.05 | +0.88% | 1818549 | 103341.1 | 0.44% | | 300150 | 世纪瑞尔 | 5.85 | 58.37 | +0.05 | +0.86% | 281357 | 16265.53 | 6.11% | | 600886 | 国投电力 | 14.11 | 16.87 | +0.12 | +0.86% | 232504 | 32883.66 | 0.31% | | 002707 | 众信旅游 | 7.06 | 93.01 | +0.06 | +0.86% | 153284 | 10747.56 | 1.86% | | 600271 | 航天信息 | 8.31 | -71.37 | +0.07 | +0.85% | 124928 | 10292.86 | 0.67% | | 301370 | 国科恒泰 | 10.79 | 42.37 | +0.09 | +0.84% | 36567 | 3909.158 | 1.13% | | 002771 | 真视通 | 15.95 | -207.49 | +0.13 | +0.82% | 35346 | 5574.158 | 2.07% | | 600155 | 华创云信 | 7.41 | 176.21 | +0.06 | +0.82% | 195911 | 14360.17 | 0.89% | | 002410 | 广联达 | 13.95 | 77.91 | +0.11 | +0.79% | 229328 | 31478.82 | 1.44% | | 601858 | 中国科传 | 19.29 | 31.57 | +0.15 | +0.78% | 37288 | 7143.351 | 0.47% | | 002186 | 全聚德 | 11.63 | -351.79 | +0.09 | +0.78% | 58721 | 6789.972 | 1.92% | | 688349 | 三一重能 | 29.73 | 22.95 | +0.23 | +0.78% | 41586.69 | 12185.23 | 1.68% | | 600100 | 同方股份 | 7.78 | -181.45 | +0.06 | +0.78% | 356784 | 27245.42 | 1.06% | | 600058 | 五矿发展 | 9.10 | 53.41 | +0.07 | +0.78% | 82705 | 7435.143 | 0.77% | | 603025 | 大豪科技 | 16.92 | 28.56 | +0.13 | +0.77% | 96817 | 16259.29 | 0.87% | | 301265 | 华新环保 | 11.92 | 57.09 | +0.09 | +0.76% | 49122 | 5787.073 | 2.92% | | 603860 | 中公高科 | 31.80 | 42.95 | +0.24 | +0.76% | 9966 | 3142.919 | 1.49% | | 601766 | 中国中车 | 7.98 | 14.84 | +0.06 | +0.76% | 1102802 | 87624.13 | 0.45% | | 000839 | 国安股份 | 2.69 | -39.74 | +0.02 | +0.75% | 260021 | 6929.5 | 0.66% | | 300887 | 谱尼测试 | 8.07 | -12.08 | +0.06 | +0.75% | 52095 | 4163.532 | 1.44% | | 000725 | 京东方A | 4.05 | 24.11 | +0.03 | +0.75% | 3398282 | 136873.1 | 0.93% | | 600299 | 安迪苏 | 9.47 | 19.00 | +0.07 | +0.74% | 44673 | 4203.749 | 0.17% | | 002739 | 万达电影 | 10.91 | -44.51 | +0.08 | +0.74% | 277601 | 30086.21 | 1.33% | | 002148 | 北纬科技 | 9.58 | 433.64 | +0.07 | +0.74% | 161509 | 15272.87 | 3.59% | | 002385 | 大北农 | 4.13 | 24.10 | +0.03 | +0.73% | 610034 | 25124.61 | 1.73% | | 600166 | 福田汽车 | 2.76 | 49.30 | +0.02 | +0.73% | 1065062 | 29114.83 | 1.35% | | 300287 | 飞利信 | 5.57 | -47.49 | +0.04 | +0.72% | 345472 | 18918.1 | 2.62% | | 000959 | 首钢股份 | 4.20 | 44.41 | +0.03 | +0.72% | 319620 | 13273.07 | 0.42% | | 301120 | 新特电气 | 17.08 | -146.95 | +0.12 | +0.71% | 296095 | 49752.3 | 13.54% | | 920819 | 颖泰生物 | 4.28 | -10.65 | +0.03 | +0.71% | 49176 | 2091.655 | 0.41% | | 601111 | 中国国航 | 8.58 | 202.44 | +0.06 | +0.70% | 505602 | 43037.08 | 0.43% | | 600258 | 首旅酒店 | 14.41 | 19.02 | +0.10 | +0.70% | 62860 | 8992.045 | 0.56% | | 688597 | 煜邦电力 | 8.65 | 30.08 | +0.06 | +0.70% | 43234.66 | 3713.738 | 1.29% | | 002878 | 元隆雅图 | 17.81 | -20.64 | +0.12 | +0.68% | 73573 | 12943.57 | 3.12% | | 600900 | 长江电力 | 28.23 | 20.21 | +0.19 | +0.68% | 785588 | 221503.2 | 0.33% | | 301236 | 软通动力 | 50.55 | 250.75 | +0.34 | +0.68% | 107433 | 54238.64 | 1.37% | | 601059 | 信达证券 | 19.55 | 35.72 | +0.13 | +0.67% | 304772 | 58555.21 | 4.41% | | 300825 | 阿尔特 | 10.71 | -30.44 | +0.07 | +0.66% | 58079 | 6144.924 | 1.20% | | 601886 | 江河集团 | 7.67 | 13.51 | +0.05 | +0.66% | 42837 | 3266.028 | 0.38% | | 600055 | 万东医疗 | 16.88 | 95.78 | +0.11 | +0.66% | 38902 | 6514.707 | 0.55% | | 300661 | 圣邦股份 | 76.01 | 89.92 | +0.49 | +0.65% | 160950 | 120892.4 | 2.72% | | 301269 | 华大九天 | 122.70 | 896.21 | +0.78 | +0.64% | 92001 | 113510.6 | 1.69% | | 300896 | 爱美客 | 167.21 | 31.11 | +1.06 | +0.64% | 17085 | 28384.04 | 0.82% | | 920508 | 殷图网联 | 26.84 | 280.60 | +0.17 | +0.64% | 7355 | 1959.007 | 2.35% | | 603138 | 海量数据 | 15.88 | -49.04 | +0.10 | +0.63% | 47091 | 7351.261 | 1.66% | | 600435 | 北方导航 | 14.37 | 87.06 | +0.09 | +0.63% | 215816 | 30390.47 | 1.43% | | 300365 | 恒华科技 | 6.40 | -24.30 | +0.04 | +0.63% | 114193 | 7224.311 | 2.23% | | 601888 | 中国中免 | 70.10 | 40.47 | +0.43 | +0.62% | 147379 | 102624.7 | 0.75% | | 601066 | 中信建投 | 26.28 | 22.97 | +0.16 | +0.61% | 88890 | 23167.72 | 0.14% | | 300139 | 晓程科技 | 25.02 | 99.09 | +0.15 | +0.60% | 340644 | 83373.21 | 14.58% | | 688207 | 格灵深瞳 | 15.35 | -18.62 | +0.09 | +0.59% | 41649.83 | 6321.1 | 1.61% | | 601728 | 中国电信 | 6.90 | 18.31 | +0.04 | +0.58% | 1192805 | 82025.09 | 0.15% | | 600015 | 华夏银行 | 7.00 | 4.17 | +0.04 | +0.57% | 908444.9 | 63411.51 | 0.59% | | 001210 | 金房能源 | 17.91 | 34.90 | +0.10 | +0.56% | 22839 | 4067.728 | 2.40% | | 301372 | 科净源 | 26.96 | -22.01 | +0.15 | +0.56% | 12241 | 3282.596 | 2.97% | | 002642 | 荣联科技 | 9.02 | 240.67 | +0.05 | +0.56% | 172464 | 15374.36 | 2.61% | | 300010 | 豆神教育 | 7.24 | 87.04 | +0.04 | +0.56% | 720600.9 | 51139.62 | 4.33% | | 601988 | 中国银行 | 5.49 | 7.47 | +0.03 | +0.55% | 3778822 | 207237.2 | 0.18% | | 601226 | 华电科工 | 7.56 | 66.52 | +0.04 | +0.53% | 137771 | 10332.35 | 1.19% | | 300542 | 新晨科技 | 18.94 | -70.57 | +0.10 | +0.53% | 38070 | 7112.984 | 1.54% | | 300079 | 数码视讯 | 5.71 | 200.99 | +0.03 | +0.53% | 227859 | 12825.24 | 1.78% | | 601390 | 中国中铁 | 5.75 | 5.59 | +0.03 | +0.52% | 948982 | 54176.47 | 0.46% | | 601061 | 中信金属 | 11.55 | 21.93 | +0.06 | +0.52% | 472093 | 53999.87 | 9.42% | | 300579 | 数字认证 | 33.33 | -185.52 | +0.17 | +0.51% | 52496 | 17029.33 | 2.00% | | 300846 | 首都在线 | 21.58 | -38.45 | +0.11 | +0.51% | 245505 | 51780.59 | 6.26% | | 688468 | 科美诊断 | 7.86 | 42.16 | +0.04 | +0.51% | 32164.44 | 2510.318 | 0.80% | | 688272 | 富吉瑞 | 24.66 | -104.72 | +0.12 | +0.49% | 12315.68 | 2994.523 | 1.62% | | 601588 | 北辰实业 | 2.10 | -1.92 | +0.01 | +0.48% | 599223 | 12361.75 | 2.25% | | 601136 | 首创证券 | 21.17 | 57.97 | +0.10 | +0.47% | 149214 | 31259.45 | 3.10% | | 600764 | 中国海防 | 30.56 | 87.85 | +0.14 | +0.46% | 36018 | 10857.13 | 0.51% | | 688787 | 海天瑞声 | 112.30 | 460.09 | +0.51 | +0.46% | 9896.438 | 10903.81 | 1.64% | | 300213 | 佳讯飞鸿 | 9.01 | 149.35 | +0.04 | +0.45% | 111498 | 9903.646 | 2.02% | | 300384 | 三联虹普 | 16.60 | 18.35 | +0.07 | +0.42% | 21427 | 3517.844 | 0.97% | | 603000 | 人民网 | 19.38 | 113.90 | +0.08 | +0.41% | 59351 | 11419.85 | 0.54% | | 301159 | 三维天地 | 34.69 | -14.95 | +0.14 | +0.41% | 12707 | 4371.269 | 2.40% | | 600195 | 中牧股份 | 7.44 | 84.56 | +0.03 | +0.40% | 61675 | 4556.909 | 0.60% | | 601998 | 中信银行 | 7.96 | 6.37 | +0.03 | +0.38% | 595566 | 47339.58 | 0.15% | | 605069 | 正和生态 | 10.62 | -20.23 | +0.04 | +0.38% | 23491 | 2483.426 | 2.79% | | 600198 | 大唐电信 | 7.98 | 1218.71 | +0.03 | +0.38% | 100288 | 7926.883 | 0.77% | | 002649 | 博彦科技 | 13.39 | 45.33 | +0.05 | +0.37% | 70786 | 9372.785 | 1.29% | | 002599 | 盛通股份 | 8.13 | -23.70 | +0.03 | +0.37% | 75036 | 6051.344 | 1.89% | | 300593 | 新雷能 | 19.93 | -20.48 | +0.07 | +0.35% | 167041 | 32782.48 | 3.71% | | 003007 | 直真科技 | 34.29 | 270.95 | +0.12 | +0.35% | 9023 | 3071.741 | 1.22% | | 688563 | 航材股份 | 52.23 | 42.72 | +0.18 | +0.35% | 12025.86 | 6226.263 | 1.03% | | 688315 | 诺禾致源 | 14.77 | 31.11 | +0.05 | +0.34% | 25765.13 | 3768.568 | 0.62% | | 601881 | 中国银河 | 17.77 | 16.02 | +0.06 | +0.34% | 369647 | 64945.61 | 0.51% | | 300662 | 科锐国际 | 27.42 | 21.96 | +0.09 | +0.33% | 28581 | 7745.202 | 1.46% | | 688197 | 首药控股-U | 40.14 | -27.97 | +0.13 | +0.32% | 5642.12 | 2262.245 | 0.88% | | 300058 | 蓝色光标 | 6.21 | -59.08 | +0.02 | +0.32% | 561847 | 34561.26 | 1.61% | | 600582 | 天地科技 | 6.26 | 8.17 | +0.02 | +0.32% | 538959 | 33598.68 | 1.30% | | 000860 | 顺鑫农业 | 15.69 | -628.58 | +0.05 | +0.32% | 60438 | 9438.77 | 0.81% | | 300928 | 华安鑫创 | 31.97 | -29.78 | +0.10 | +0.31% | 10153 | 3217.007 | 1.89% | | 300496 | 中科创达 | 67.37 | 67.20 | +0.21 | +0.31% | 91891 | 60966.44 | 2.50% | | 600138 | 中青旅 | 9.76 | 45.66 | +0.03 | +0.31% | 79640 | 7748.406 | 1.10% | | 301293 | 三博脑科 | 57.36 | 109.30 | +0.17 | +0.30% | 68468 | 38638.22 | 4.25% | | 300166 | 东方国信 | 10.33 | -181.50 | +0.03 | +0.29% | 244235 | 24723.22 | 2.70% | | 300958 | 建工修复 | 13.85 | -23.54 | +0.04 | +0.29% | 37456 | 5161.424 | 4.11% | | 603588 | 高能环境 | 7.50 | 20.15 | +0.02 | +0.27% | 261547 | 19437.67 | 1.72% | | 600968 | 海油发展 | 3.97 | 10.56 | +0.01 | +0.25% | 744820.9 | 29330.47 | 0.73% | | 600372 | 中航机载 | 12.09 | 75.06 | +0.03 | +0.25% | 230929 | 27695.38 | 0.48% | | 601186 | 中国铁建 | 8.09 | 5.23 | +0.02 | +0.25% | 376402 | 30285.85 | 0.33% | | 603818 | 曲美家居 | 4.05 | -32.69 | +0.01 | +0.25% | 114411 | 4598.057 | 1.67% | | 688169 | 石头科技 | 183.80 | 31.06 | +0.44 | +0.24% | 31304.71 | 57346.11 | 1.21% | | 300406 | 九强生物 | 13.34 | 17.10 | +0.03 | +0.23% | 25439 | 3372.642 | 0.60% | | 601800 | 中国交建 | 8.97 | 6.77 | +0.02 | +0.22% | 367063 | 32596.79 | 0.31% | | 300456 | 赛微电子 | 22.63 | -129.48 | +0.05 | +0.22% | 188904 | 42232.33 | 3.16% | | 002462 | 嘉事堂 | 14.13 | 41.34 | +0.03 | +0.21% | 32680 | 4603.237 | 1.12% | | 688466 | 金科环境 | 20.83 | 38.98 | +0.04 | +0.19% | 6538.72 | 1352.109 | 0.53% | | 002829 | 星网宇达 | 26.16 | -32.82 | +0.05 | +0.19% | 293592 | 76921.91 | 20.10% | | 601816 | 京沪高铁 | 5.25 | 20.18 | +0.01 | +0.19% | 1349737 | 70867.86 | 0.28% | | 601088 | 中国神华 | 42.22 | 15.17 | +0.08 | +0.19% | 257633 | 108961.1 | 0.16% | | 301276 | 嘉曼服饰 | 21.35 | 19.36 | +0.04 | +0.19% | 11495 | 2430.68 | 2.50% | | 000931 | 中关村 | 5.43 | 73.01 | +0.01 | +0.18% | 74864 | 4051.53 | 1.00% | | 300851 | 交大思诺 | 27.35 | 66.84 | +0.05 | +0.18% | 8272 | 2247.237 | 1.53% | | 600050 | 中国联通 | 5.55 | 18.58 | +0.01 | +0.18% | 2727049 | 150798.2 | 0.89% | | 300688 | 创业黑马 | 28.55 | -54.73 | +0.05 | +0.18% | 43207 | 12198.81 | 2.91% | | 601336 | 新华保险 | 68.80 | 7.17 | +0.12 | +0.17% | 161364 | 110415.6 | 0.77% | | 300318 | 博晖创新 | 5.75 | -126.69 | +0.01 | +0.17% | 55161 | 3153.289 | 0.69% | | 301080 | 百普赛斯 | 60.37 | 67.13 | +0.10 | +0.17% | 23102 | 13894.89 | 1.82% | | 002701 | 奥瑞金 | 6.13 | 13.70 | +0.01 | +0.16% | 283184 | 17246.44 | 1.11% | | 002453 | 华软科技 | 6.81 | -17.32 | +0.01 | +0.15% | 298381 | 20051.48 | 4.87% | | 000758 | 中色股份 | 6.86 | 25.85 | +0.01 | +0.15% | 486183 | 32804.67 | 2.46% | | 301333 | 诺思格 | 49.73 | 33.63 | +0.07 | +0.14% | 8752 | 4319.538 | 1.53% | | 300055 | 万邦达 | 7.11 | 167.20 | +0.01 | +0.14% | 135633 | 9554.12 | 2.14% | | 920179 | 凯德石英 | 36.67 | 90.23 | +0.05 | +0.14% | 9199 | 3334.277 | 1.54% | | 301302 | 华如科技 | 22.47 | -9.40 | +0.03 | +0.13% | 18162 | 4039.274 | 1.31% | | 600560 | 金自天正 | 16.95 | 67.88 | +0.02 | +0.12% | 27205 | 4562.075 | 1.22% | | 002383 | 合众思壮 | 8.93 | -38.09 | +0.01 | +0.11% | 76844 | 6793.395 | 1.04% | | 003004 | *ST声迅 | 19.80 | -44.09 | +0.02 | +0.10% | 4217 | 833.7983 | 0.61% | | 600730 | 中国高科 | 9.99 | 260.00 | +0.01 | +0.10% | 287315 | 28615.62 | 4.90% | | 600859 | 王府井 | 14.10 | 280.13 | +0.01 | +0.07% | 135048 | 18915.08 | 1.20% | | 603098 | 森特股份 | 14.26 | 87.26 | +0.01 | +0.07% | 57547 | 8156.401 | 1.07% | | 002066 | 瑞泰科技 | 17.16 | 95.63 | +0.01 | +0.06% | 190330 | 32887.89 | 8.24% | | 600161 | 天坛生物 | 19.14 | 26.00 | +0.01 | +0.05% | 61625 | 11748.52 | 0.31% | | 301085 | 亚康股份 | 51.69 | 1073.14 | +0.02 | +0.04% | 8474 | 4334.076 | 1.44% | | 000008 | 神州高铁 | 2.92 | -17.03 | 0.00 | 0.00% | 458361 | 13293.75 | 1.69% | | 600715 | 文投控股 | 2.57 | -14.58 | 0.00 | 0.00% | 359909 | 9185.369 | 1.35% | | 002153 | 石基信息 | 9.90 | -142.23 | 0.00 | 0.00% | 103896 | 10155.56 | 0.65% | | 601618 | 中国中冶 | 3.68 | 13.39 | 0.00 | 0.00% | 1229854 | 44760.87 | 0.69% | | 601669 | 中国电建 | 5.75 | 8.92 | 0.00 | 0.00% | 1434532 | 81835.63 | 1.10% | | 002662 | 峰璟股份 | 3.84 | 22.06 | 0.00 | 0.00% | 173853 | 6639.5 | 1.16% | | 300353 | 东土科技 | -- | -- | -- | -- | -- | -- | -- | | 002721 | 金一文化 | 3.41 | -1509.27 | 0.00 | 0.00% | 344544 | 11651.25 | 1.30% | | 300419 | ST浩丰 | 7.08 | -181.07 | 0.00 | 0.00% | 113459 | 7937.872 | 3.09% | | 688033 | 天宜新材 | 6.99 | -3.24 | 0.00 | 0.00% | 110728.7 | 7651.029 | 1.97% | | 601868 | 中国能建 | 2.50 | 12.38 | 0.00 | 0.00% | 2744016 | 68053.42 | 0.85% | | 688326 | 经纬恒润-W | 114.03 | -45.01 | -0.03 | -0.03% | 8557.148 | 9636 | 0.77% | | 688369 | 致远互联 | 23.06 | -8.78 | -0.01 | -0.04% | 31957.61 | 7259.691 | 2.77% | | 600007 | 中国国贸 | 20.58 | 17.17 | -0.01 | -0.05% | 21740 | 4478.145 | 0.22% | | 688316 | 青云科技-U | 61.25 | -29.43 | -0.04 | -0.07% | 9135.309 | 5534.832 | 1.91% | | 603871 | 嘉友国际 | 13.74 | 17.44 | -0.01 | -0.07% | 109353 | 14970.32 | 0.80% | | 300736 | 百邦科技 | 13.12 | -185.34 | -0.01 | -0.08% | 53048 | 6938.054 | 4.24% | | 002362 | 汉王科技 | 22.83 | -48.08 | -0.02 | -0.09% | 36798 | 8318.097 | 1.77% | | 300785 | 值得买 | 32.89 | 81.47 | -0.03 | -0.09% | 65689 | 21272.26 | 5.37% | | 688078 | 龙软科技 | 31.65 | 989.10 | -0.03 | -0.09% | 16520.41 | 5196.956 | 2.27% | | 600062 | 华润双鹤 | 19.04 | 12.71 | -0.02 | -0.10% | 62184 | 11778.24 | 0.60% | | 002612 | 朗姿股份 | 17.36 | 21.09 | -0.02 | -0.12% | 36480 | 6293.784 | 1.43% | | 600085 | 同仁堂 | 34.02 | 32.16 | -0.04 | -0.12% | 48117 | 16325.67 | 0.35% | | 301598 | 博科测试 | 69.62 | 37.69 | -0.09 | -0.13% | 12320 | 8448.166 | 8.37% | | 688198 | 佰仁医疗 | 106.70 | 80.52 | -0.15 | -0.14% | 3367.77 | 3556.674 | 0.24% | | 002987 | 京北方 | 20.90 | 58.38 | -0.03 | -0.14% | 184491 | 38280.63 | 2.19% | | 601598 | 中国外运 | 6.21 | 11.52 | -0.01 | -0.16% | 190691 | 11827.23 | 0.36% | | 600056 | 中国医药 | 11.13 | 34.78 | -0.02 | -0.18% | 141978 | 15704.95 | 0.95% | | 300045 | 华力创通 | 21.75 | -100.92 | -0.04 | -0.18% | 145368 | 31158.13 | 2.82% | | 688009 | 中国通号 | 5.38 | 16.20 | -0.01 | -0.19% | 223623.4 | 11979.64 | 0.26% | | 603511 | 爱慕股份 | 15.88 | 55.87 | -0.03 | -0.19% | 23298 | 3680.613 | 0.58% | | 002371 | 北方华创 | 403.58 | 48.39 | -0.81 | -0.20% | 47542 | 190167.5 | 0.66% | | 688287 | *ST观典 | 4.79 | -11.99 | -0.01 | -0.21% | 10773.33 | 512.7583 | 0.29% | | 000786 | 北新建材 | 23.77 | 12.02 | -0.05 | -0.21% | 206794 | 49094.99 | 1.26% | | 601939 | 建设银行 | 9.36 | 7.35 | -0.02 | -0.21% | 1197152 | 112324.1 | 1.25% | | 920808 | 曙光数创 | 87.85 | 667.17 | -0.20 | -0.23% | 13824 | 12043.3 | 0.71% | | 688277 | 天智航-U | 17.47 | -59.82 | -0.04 | -0.23% | 41043.5 | 7099.509 | 0.91% | | 300797 | 钢研纳克 | 17.18 | 42.40 | -0.04 | -0.23% | 57611 | 9771.38 | 1.52% | | 600916 | 中国黄金 | 8.50 | 26.30 | -0.02 | -0.23% | 212031 | 17960.04 | 1.26% | | 300773 | 拉卡拉 | 23.73 | 116.11 | -0.07 | -0.29% | 161432 | 37830.52 | 2.20% | | 300048 | 合康新能 | 6.37 | 98.50 | -0.02 | -0.31% | 295694 | 18462.78 | 2.63% | | 300608 | 思特奇 | 12.65 | -67.76 | -0.04 | -0.32% | 85388 | 10661.41 | 2.97% | | 688456 | 有研粉材 | 45.25 | 71.34 | -0.15 | -0.33% | 9444.91 | 4239.421 | 0.91% | | 001289 | 龙源电力 | 17.51 | 25.21 | -0.06 | -0.34% | 33844 | 5928.211 | 0.07% | | 688613 | 奥精医疗 | 23.33 | -229.81 | -0.08 | -0.34% | 24335.17 | 5653.598 | 1.78% | | 688047 | 龙芯中科 | 136.20 | -80.12 | -0.48 | -0.35% | 32304.68 | 43633.05 | 0.81% | | 600511 | 国药股份 | 29.78 | 11.17 | -0.11 | -0.37% | 81450 | 24269.02 | 1.47% | | 688015 | 交控科技 | 23.96 | 39.81 | -0.09 | -0.37% | 14245.9 | 3399.009 | 0.76% | | 920575 | 康乐卫士 | 13.11 | -11.56 | -0.05 | -0.38% | 29354 | 3818.846 | 1.56% | | 688004 | 博汇科技 | 25.95 | -62.77 | -0.10 | -0.38% | 12868.6 | 3297.609 | 1.61% | | 688509 | 正元地信 | 4.89 | -23.25 | -0.02 | -0.41% | 649817.9 | 31964.22 | 16.89% | | 688569 | 铁科轨道 | 21.75 | 27.64 | -0.09 | -0.41% | 8475.599 | 1830.509 | 0.40% | | 000729 | 燕京啤酒 | 11.83 | 21.68 | -0.05 | -0.42% | 216641 | 25567.11 | 0.86% | | 920090 | 同辉信息 | 7.06 | -18.33 | -0.03 | -0.42% | 57360 | 4003.579 | 4.24% | | 002051 | 中工国际 | 8.75 | 40.62 | -0.04 | -0.46% | 393509 | 33930.65 | 3.18% | | 300005 | 探路者 | 8.58 | 183.97 | -0.04 | -0.46% | 118559 | 10155.25 | 1.34% | | 603392 | 万泰生物 | 55.05 | -234.06 | -0.26 | -0.47% | 21188 | 11607.67 | 0.17% | | 603569 | 长久物流 | 8.24 | 133.79 | -0.04 | -0.48% | 55806 | 4582.7 | 0.92% | | 301047 | 义翘神州 | 71.70 | 73.49 | -0.36 | -0.50% | 6775 | 4824.241 | 0.57% | | 688485 | 九州一轨 | 15.60 | 95.73 | -0.08 | -0.51% | 77857.65 | 12062.55 | 8.83% | | 300223 | 北京君正 | 83.37 | 108.19 | -0.43 | -0.51% | 217703 | 177935.5 | 5.18% | | 603616 | 韩建河山 | 5.49 | -11.27 | -0.03 | -0.54% | 125915 | 6864.487 | 3.28% | | 000151 | 中成股份 | 12.75 | -16.71 | -0.07 | -0.55% | 73906 | 9397.9 | 2.40% | | 600962 | 国投中鲁 | 21.29 | 104.90 | -0.12 | -0.56% | 22311 | 4715.143 | 0.85% | | 920208 | 青矩技术 | 26.50 | 19.22 | -0.15 | -0.56% | 7851 | 2070.457 | 0.90% | | 600855 | 航天长峰 | 13.79 | -25.90 | -0.08 | -0.58% | 77996 | 10594.5 | 1.67% | | 920429 | 康比特 | 17.17 | 37.39 | -0.10 | -0.58% | 11824 | 2016.276 | 1.04% | | 002151 | 北斗星通 | 29.10 | -51.91 | -0.18 | -0.61% | 82600 | 23800.95 | 1.87% | | 603613 | 国联股份 | 27.38 | 13.87 | -0.17 | -0.62% | 95572 | 25960.46 | 1.33% | | 600288 | 大恒科技 | 14.45 | -253.75 | -0.09 | -0.62% | 113427 | 16263.84 | 2.60% | | 600159 | 大龙地产 | 3.18 | -13.31 | -0.02 | -0.62% | 380280 | 12001.25 | 4.58% | | 688056 | 莱伯泰科 | 34.95 | 64.77 | -0.22 | -0.63% | 5632.02 | 1955.865 | 0.83% | | 920806 | 云星宇 | 14.07 | 38.34 | -0.09 | -0.64% | 20602 | 2889.493 | 0.69% | | 603267 | 鸿远电子 | 52.06 | 55.33 | -0.34 | -0.65% | 44569 | 22909.9 | 1.93% | | 603803 | 瑞斯康达 | 9.07 | -30.26 | -0.06 | -0.66% | 192015 | 17427.28 | 4.52% | | 603123 | 翠微股份 | 11.98 | -14.69 | -0.08 | -0.66% | 110607 | 13129.76 | 1.70% | | 300719 | 安达维尔 | 16.18 | -331.51 | -0.11 | -0.68% | 35912 | 5759.401 | 2.00% | | 002659 | 凯文教育 | 5.84 | -132.59 | -0.04 | -0.68% | 200156 | 11660.08 | 3.35% | | 605599 | 菜百股份 | 14.13 | 14.13 | -0.10 | -0.70% | 36957 | 5206.218 | 0.48% | | 605305 | 中际联合 | 37.97 | 18.49 | -0.27 | -0.71% | 57992 | 21827.44 | 2.73% | | 000970 | 中科三环 | 13.65 | 129.30 | -0.10 | -0.73% | 208348 | 28193.62 | 1.71% | | 688432 | 有研硅 | 12.26 | 73.38 | -0.09 | -0.73% | 73815.1 | 8945.739 | 1.45% | | 002413 | 雷科防务 | 5.43 | -19.26 | -0.04 | -0.73% | 204843 | 11029.97 | 1.58% | | 688080 | 映翰通 | 50.88 | 26.06 | -0.38 | -0.74% | 15051.71 | 7589.457 | 2.04% | | 688658 | 悦康药业 | 21.35 | -102.57 | -0.16 | -0.74% | 45055.83 | 9533.927 | 1.00% | | 688280 | 精进电动-UW | 7.76 | -39.65 | -0.06 | -0.77% | 69161.18 | 5328.138 | 1.33% | | 600376 | 首开股份 | 6.46 | -2.07 | -0.05 | -0.77% | 1985989 | 127761.6 | 7.70% | | 688246 | 嘉和美康 | 25.39 | -10.13 | -0.20 | -0.78% | 27368.53 | 6860.713 | 1.99% | | 688181 | 八亿时空 | 34.08 | 79.35 | -0.30 | -0.87% | 22170.73 | 7499.307 | 1.65% | | 600733 | 北汽蓝谷 | 7.86 | -6.55 | -0.07 | -0.88% | 665736 | 51945.44 | 1.36% | | 600405 | 动力源 | 5.59 | -8.51 | -0.05 | -0.89% | 147646 | 8201.25 | 2.42% | | 301270 | 汉仪股份 | 36.84 | 268.97 | -0.33 | -0.89% | 30482 | 11235.62 | 3.23% | | 600743 | 华远控股 | 2.21 | -5.00 | -0.02 | -0.90% | 341034 | 7506.758 | 1.45% | | 300541 | 先进数通 | 16.25 | 74.99 | -0.15 | -0.91% | 193251 | 30864.62 | 5.00% | | 688291 | 金橙子 | 32.05 | 79.55 | -0.30 | -0.93% | 10916.45 | 3467.739 | 3.24% | | 688200 | 华峰测控 | 188.20 | 61.14 | -1.80 | -0.95% | 14745.06 | 27646.95 | 1.09% | | 600791 | 京能置业 | 5.14 | -9.33 | -0.05 | -0.96% | 119400 | 6115.585 | 2.64% | | 000882 | 华联股份 | 2.05 | -163.91 | -0.02 | -0.97% | 913056 | 18663.15 | 3.34% | | 300477 | ST合纵 | 2.00 | -3.72 | -0.02 | -0.99% | 339235 | 6800.954 | 3.42% | | 688621 | 阳光诺和 | 59.64 | 42.10 | -0.61 | -1.01% | 28049.02 | 16505.33 | 2.50% | | 300465 | 高伟达 | 21.35 | 259.13 | -0.22 | -1.02% | 115070 | 24325.22 | 2.59% | | 688058 | 宝兰德 | 33.78 | -28.06 | -0.35 | -1.03% | 25648.08 | 8589.951 | 3.30% | | 300430 | 诚益通 | 19.56 | 83.24 | -0.21 | -1.06% | 60913 | 11800.21 | 2.34% | | 688168 | 安博通 | 76.84 | -35.53 | -0.84 | -1.08% | 9002.349 | 6916.222 | 1.17% | | 920145 | 恒合股份 | 26.21 | -192.63 | -0.29 | -1.09% | 5884 | 1544.274 | 1.21% | | 300332 | 天壕能源 | 6.25 | 58.63 | -0.07 | -1.11% | 504005 | 31625.18 | 6.08% | | 601992 | 金隅集团 | 1.78 | -15.28 | -0.02 | -1.11% | 752500 | 13243.43 | 0.90% | | 002310 | 东方园林 | 2.63 | -6.40 | -0.03 | -1.13% | 610487 | 15937.78 | 1.45% | | 000938 | 紫光股份 | 27.37 | 48.53 | -0.32 | -1.16% | 676276 | 184562.1 | 2.36% | | 600206 | 有研新材 | 21.69 | 77.49 | -0.26 | -1.18% | 309575 | 66398.17 | 3.66% | | 300324 | 旋极信息 | 5.74 | -33.28 | -0.07 | -1.20% | 734247.1 | 41541.46 | 4.29% | | 300965 | 恒宇信通 | 58.82 | 99.53 | -0.72 | -1.21% | 7471 | 4348.773 | 1.34% | | 300523 | 辰安科技 | 24.45 | -20.43 | -0.30 | -1.21% | 34523 | 8352.231 | 1.49% | | 920592 | 华信永道 | 40.45 | 245.47 | -0.50 | -1.22% | 8720 | 3520.356 | 1.76% | | 601288 | 农业银行 | 7.99 | 9.79 | -0.10 | -1.24% | 7135200 | 574908.6 | 0.22% | | 000402 | 金融街 | 3.18 | -0.94 | -0.04 | -1.24% | 480271 | 15210.09 | 1.61% | | 920703 | 广厦环能 | 15.75 | 27.41 | -0.20 | -1.25% | 20382 | 3182.604 | 2.67% | | 002893 | 京能热力 | 12.49 | 44.86 | -0.16 | -1.26% | 338601 | 42513.99 | 16.78% | | 600489 | 中金黄金 | 22.61 | 25.26 | -0.29 | -1.27% | 945940 | 211064.9 | 1.95% | | 600266 | 城建发展 | 5.45 | -57.29 | -0.07 | -1.27% | 350740 | 18996.86 | 1.63% | | 000603 | 盛达资源 | 23.03 | 42.08 | -0.30 | -1.29% | 234322 | 53250.23 | 3.51% | | 300081 | 恒信东方 | 5.36 | -8.91 | -0.07 | -1.29% | 307427 | 16383.14 | 5.08% | | 603778 | 国晟科技 | 4.52 | -32.11 | -0.06 | -1.31% | 1069674 | 48055.01 | 16.64% | | 688253 | 英诺特 | 31.96 | 26.43 | -0.45 | -1.39% | 19206.28 | 6148.689 | 2.77% | | 002392 | 北京利尔 | 8.88 | 29.64 | -0.13 | -1.44% | 134784 | 11906.72 | 1.18% | | 600031 | 三一重工 | 22.68 | 25.23 | -0.34 | -1.48% | 663292 | 149113.4 | 0.78% | | 300016 | 北陆药业 | 8.64 | 201.98 | -0.13 | -1.48% | 114851 | 9884.609 | 2.04% | | 601698 | 中国卫通 | 20.43 | 377.64 | -0.31 | -1.49% | 255946 | 51967.07 | 0.61% | | 300418 | 昆仑万维 | 41.09 | -25.03 | -0.63 | -1.51% | 431139 | 174604.2 | 3.44% | | 603698 | 航天工程 | 19.60 | 53.79 | -0.31 | -1.56% | 45956 | 8984.516 | 0.86% | | 003005 | 竞业达 | 23.04 | 142.23 | -0.37 | -1.58% | 76573 | 17535.16 | 6.03% | | 300383 | 光环新网 | 13.04 | 102.41 | -0.21 | -1.58% | 463074 | 59699.83 | 2.58% | | 600528 | 中铁工业 | 8.64 | 12.60 | -0.14 | -1.59% | 494831 | 42533.29 | 2.23% | | 301162 | 国能日新 | 53.99 | 68.26 | -0.89 | -1.62% | 12197 | 6532 | 1.43% | | 920122 | 中纺标 | 40.82 | 119.89 | -0.68 | -1.64% | 21147 | 8805.679 | 5.92% | | 601908 | 京运通 | 4.04 | -6.56 | -0.07 | -1.70% | 763152.9 | 30609.58 | 3.16% | | 688520 | 神州细胞 | 51.83 | -485.67 | -0.90 | -1.71% | 20968.78 | 10802.25 | 0.47% | | 688687 | 凯因科技 | 27.50 | 31.90 | -0.49 | -1.75% | 35863.58 | 9816.457 | 2.10% | | 300200 | 高盟新材 | 10.36 | 32.05 | -0.19 | -1.80% | 185378 | 19173.47 | 4.38% | | 300002 | 神州泰岳 | 11.94 | 17.98 | -0.22 | -1.81% | 594531 | 70717.84 | 3.22% | | 603127 | 昭衍新药 | 32.06 | 78.89 | -0.61 | -1.87% | 128706 | 40993.74 | 2.04% | | 300065 | 海兰信 | 19.33 | 467.10 | -0.37 | -1.88% | 455283 | 87429.95 | 6.94% | | 603986 | 兆易创新 | 206.96 | 118.95 | -3.97 | -1.88% | 274058 | 558548.3 | 4.11% | | 600410 | 华胜天成 | 17.17 | 45.82 | -0.34 | -1.94% | 717532.9 | 122062.2 | 6.54% | | 688729 | 屹唐股份 | 26.30 | 121.34 | -0.53 | -1.98% | 82889.05 | 21668.43 | 4.15% | | 688722 | 同益中 | 17.70 | 26.59 | -0.36 | -1.99% | 32670.55 | 5760.408 | 1.46% | | 920263 | 中航泰达 | 14.16 | 54.06 | -0.30 | -2.07% | 19467 | 2751.584 | 1.90% | | 300485 | 赛升药业 | 12.00 | 68.74 | -0.26 | -2.12% | 120989 | 14523.33 | 4.42% | | 688256 | 寒武纪-U | 1398.90 | 314.31 | -30.60 | -2.14% | 79242.08 | 1100810 | 1.89% | | 002038 | 双鹭药业 | 7.62 | 450.10 | -0.17 | -2.18% | 282338 | 21496.88 | 3.31% | | 920493 | 并行科技 | 139.01 | 643.19 | -3.12 | -2.20% | 9941 | 13810.35 | 2.41% | | 920344 | 三元基因 | 25.70 | 518.18 | -0.58 | -2.21% | 7365 | 1902.335 | 0.65% | | 603087 | 甘李药业 | 68.33 | 44.39 | -1.56 | -2.23% | 98641 | 66952.36 | 1.77% | | 920579 | 机科股份 | 25.30 | -2702.97 | -0.58 | -2.24% | 15884 | 4014.456 | 3.56% | | 688411 | 海博思创 | 295.33 | 78.01 | -7.15 | -2.36% | 22450.98 | 65722.21 | 5.92% | | 920047 | 诺思兰德 | 25.30 | -181.20 | -0.62 | -2.39% | 34386 | 8689.587 | 1.91% | | 688172 | 燕东微 | 24.59 | -992.58 | -0.61 | -2.42% | 132411.3 | 32325.82 | 2.26% | | 300455 | 航天智装 | 16.47 | -114.16 | -0.41 | -2.43% | 110158 | 17986.12 | 1.55% | | 600980 | 北矿科技 | 24.01 | 40.93 | -0.60 | -2.44% | 70639 | 16853.34 | 3.76% | | 600657 | 信达地产 | 3.88 | -2.42 | -0.10 | -2.51% | 308633 | 12008.48 | 1.08% | | 300003 | 乐普医疗 | 16.91 | 132.16 | -0.44 | -2.54% | 432523 | 73054.68 | 2.68% | | 301367 | 瑞迈特 | 84.88 | 39.13 | -2.30 | -2.64% | 11161 | 9475.229 | 1.97% | | 920879 | 基康技术 | 24.66 | 50.79 | -0.68 | -2.68% | 36339 | 8913.241 | 2.69% | | 300289 | 利德曼 | 7.97 | -54.23 | -0.22 | -2.69% | 348787 | 27635.02 | 6.42% | | 688458 | 美芯晟 | 41.85 | -194.51 | -1.17 | -2.72% | 22922.77 | 9597.83 | 2.69% | | 603590 | 康辰药业 | 48.21 | 142.11 | -1.35 | -2.72% | 21631 | 10459.71 | 1.37% | | 688236 | 春立医疗 | 26.06 | 62.31 | -0.74 | -2.76% | 41727.58 | 10868.2 | 1.45% | | 600871 | 石化油服 | 2.46 | 69.39 | -0.07 | -2.77% | 9154398 | 233607 | 6.76% | | 300444 | 双杰电气 | 8.21 | 66.79 | -0.24 | -2.84% | 411622 | 33601.37 | 6.62% | | 601718 | 际华集团 | 3.75 | -3.84 | -0.11 | -2.85% | 1045847 | 38993.67 | 2.38% | | 600037 | 歌华有线 | 8.01 | -323.69 | -0.24 | -2.91% | 255722 | 20551.39 | 1.84% | | 603377 | ST东时 | 3.66 | -2.79 | -0.11 | -2.92% | 189989 | 6949.23 | 2.66% | | 920017 | 星昊医药 | 19.23 | 37.82 | -0.58 | -2.93% | 26661 | 5145.566 | 2.16% | | 601126 | 四方股份 | 25.62 | 27.79 | -0.80 | -3.03% | 404539 | 104197.9 | 4.94% | | 600118 | 中国卫星 | 35.56 | -3795.49 | -1.12 | -3.05% | 299171 | 105711.4 | 2.53% | | 300302 | 同有科技 | 20.59 | -32.60 | -0.66 | -3.11% | 414793 | 84128.08 | 11.25% | | 003001 | 中岩大地 | 25.09 | 70.41 | -0.84 | -3.24% | 72735 | 18121.88 | 6.75% | | 002373 | 千方科技 | 10.79 | -16.47 | -0.37 | -3.32% | 627286 | 67111.14 | 4.55% | | 688652 | 京仪装备 | 84.20 | 86.70 | -2.90 | -3.33% | 51087.73 | 43072.03 | 4.29% | | 688500 | 慧辰股份 | 73.95 | -112.73 | -2.63 | -3.43% | 21310.77 | 16153.36 | 2.91% | | 300684 | 中石科技 | 42.54 | 48.97 | -1.64 | -3.71% | 152791 | 64902.76 | 7.52% | | 601089 | 福元医药 | 22.24 | 22.91 | -0.86 | -3.72% | 66261 | 14739.49 | 1.38% | | 002755 | 奥赛康 | 18.87 | 71.58 | -0.74 | -3.77% | 129516 | 24605.47 | 1.40% | | 601068 | 中铝国际 | 5.70 | 101.51 | -0.23 | -3.88% | 1357737 | 82024.99 | 5.30% | | 688068 | 热景生物 | 165.15 | -66.13 | -7.01 | -4.07% | 44906.67 | 77535.05 | 4.84% | | 300858 | 科拓生物 | 16.96 | 44.96 | -0.72 | -4.07% | 161778 | 27533.42 | 8.35% | | 688084 | 晶品特装 | 82.14 | -138.17 | -3.49 | -4.08% | 9415.79 | 7697.247 | 2.67% | | 300157 | 新锦动力 | 4.87 | -54.29 | -0.21 | -4.13% | 736991.1 | 35768.58 | 10.41% | | 688282 | 理工导航 | 55.14 | 524.05 | -2.62 | -4.54% | 10517.4 | 5874.05 | 1.20% | | 002657 | 中科金财 | 31.66 | -118.54 | -1.59 | -4.78% | 335649 | 106590.1 | 9.98% | | 300810 | 中科海讯 | 43.50 | -155.06 | -2.28 | -4.98% | 53912 | 23619.96 | 4.73% | | 000065 | 北方国际 | 11.56 | 15.12 | -0.65 | -5.32% | 739574 | 85466.64 | 7.59% | | 300191 | 潜能恒信 | 21.15 | -133.76 | -1.20 | -5.37% | 198493 | 41842.84 | 8.97% | | 000969 | 安泰科技 | 20.18 | 75.94 | -1.15 | -5.39% | 2151719 | 440274.7 | 20.83% | | 920553 | 凯腾精工 | 11.67 | 63.03 | -0.72 | -5.81% | 68510 | 8033.718 | 7.46% | | 002542 | 中化岩土 | 4.20 | -5.91 | -0.26 | -5.83% | 3738827 | 165377.8 | 21.26% | | 600246 | 万通发展 | 11.01 | -51.27 | -0.87 | -7.32% | 1063080 | 117840.6 | 5.62% | | 300204 | 舒泰神 | 35.53 | -102.23 | -2.89 | -7.52% | 430538 | 153161.4 | 9.49% | | 300374 | 中铁装配 | 17.25 | -81.87 | -1.69 | -8.92% | 421484 | 73909.47 | 21.62% |
|