|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奇安信-U(688561)北京市上涨家数:196下跌家数:253平均涨幅:+0.03%平均换手:3.03%总成交额:1949.29亿元 更新时间：2025-10-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300374 | 中铁装配 | 18.94 | -89.89 | +2.01 | +11.87% | 612874 | 118542.8 | 31.44% | | 920553 | 凯腾精工 | 12.39 | 66.91 | +1.27 | +11.42% | 121445 | 14659.54 | 13.22% | | 002542 | 中化岩土 | 4.46 | -6.28 | +0.41 | +10.12% | 1992651 | 88409.57 | 11.33% | | 000620 | 盈新发展 | 2.18 | -17.23 | +0.20 | +10.10% | 298600 | 6509.479 | 0.64% | | 601068 | 中铝国际 | 5.93 | 105.60 | +0.54 | +10.02% | 475168 | 26719.98 | 1.86% | | 002066 | 瑞泰科技 | 17.15 | 95.58 | +1.56 | +10.01% | 144478 | 23920.28 | 6.25% | | 600871 | 石化油服 | 2.53 | 71.37 | +0.23 | +10.00% | 5978947 | 148040.8 | 4.41% | | 688485 | 九州一轨 | 15.68 | 96.22 | +1.35 | +9.42% | 85716.52 | 13023.09 | 9.72% | | 003001 | 中岩大地 | 25.93 | 72.76 | +1.71 | +7.06% | 118727 | 30474.93 | 11.01% | | 300289 | 利德曼 | 8.19 | -55.73 | +0.49 | +6.36% | 529352 | 43310.71 | 9.75% | | 300191 | 潜能恒信 | 22.35 | -141.35 | +1.33 | +6.33% | 308605 | 68093.19 | 13.95% | | 000065 | 北方国际 | 12.21 | 15.97 | +0.63 | +5.44% | 1212834 | 152473.5 | 12.44% | | 301668 | 昊创瑞通 | 61.00 | 56.06 | +3.07 | +5.30% | 122928 | 71927.63 | 53.34% | | 000609 | ST中迪 | 5.15 | -5.93 | +0.25 | +5.10% | 6805 | 350.4575 | 0.23% | | 600730 | 中国高科 | 9.98 | 259.74 | +0.48 | +5.05% | 354473 | 35157.45 | 6.04% | | 603377 | ST东时 | 3.77 | -2.88 | +0.18 | +5.01% | 252845 | 9364.545 | 3.54% | | 920703 | 广厦环能 | 15.95 | 27.75 | +0.70 | +4.59% | 46699 | 7559.579 | 6.12% | | 300200 | 高盟新材 | 10.55 | 32.64 | +0.45 | +4.46% | 327612 | 35137.78 | 7.74% | | 002038 | 双鹭药业 | 7.79 | 460.14 | +0.33 | +4.42% | 447103 | 34442.57 | 5.25% | | 688256 | 寒武纪-U | 1429.50 | 321.18 | +60.54 | +4.42% | 141335.6 | 1981451 | 3.38% | | 300858 | 科拓生物 | 17.68 | 46.87 | +0.74 | +4.37% | 248247 | 45967.67 | 12.81% | | 920017 | 星昊医药 | 19.81 | 38.96 | +0.78 | +4.10% | 50040 | 9899.141 | 4.06% | | 920879 | 基康技术 | 25.34 | 52.19 | +0.99 | +4.07% | 77238 | 19824.54 | 5.73% | | 002829 | 星网宇达 | 26.11 | -32.76 | +1.00 | +3.98% | 322339 | 82921.87 | 22.07% | | 601588 | 北辰实业 | 2.09 | -1.92 | +0.08 | +3.98% | 637300 | 13206.95 | 2.40% | | 300204 | 舒泰神 | 38.42 | -110.54 | +1.43 | +3.87% | 460580 | 178883.7 | 10.15% | | 688411 | 海博思创 | 302.48 | 79.90 | +10.99 | +3.77% | 32523.84 | 97108.29 | 8.57% | | 600511 | 国药股份 | 29.89 | 11.21 | +1.08 | +3.75% | 180470 | 53866.76 | 3.26% | | 300182 | 捷成股份 | 6.16 | 122.69 | +0.22 | +3.70% | 1438182 | 88670.32 | 6.37% | | 600791 | 京能置业 | 5.19 | -9.42 | +0.18 | +3.59% | 159157 | 8205.308 | 3.52% | | 920579 | 机科股份 | 25.88 | -2764.94 | +0.88 | +3.52% | 29541 | 7682.902 | 6.63% | | 605305 | 中际联合 | 38.24 | 18.62 | +1.28 | +3.46% | 89038 | 33835.67 | 4.19% | | 000969 | 安泰科技 | 21.33 | 80.27 | +0.70 | +3.39% | 3180711 | 678296.9 | 30.79% | | 002659 | 凯文教育 | 5.88 | -133.50 | +0.19 | +3.34% | 254058 | 14787.34 | 4.25% | | 600743 | 华远控股 | 2.23 | -5.04 | +0.07 | +3.24% | 457318 | 10164.25 | 1.95% | | 603903 | 中持股份 | 15.96 | -35.45 | +0.49 | +3.17% | 210130 | 33151.7 | 8.23% | | 603778 | 国晟科技 | 4.58 | -32.54 | +0.14 | +3.15% | 1557188 | 69744.13 | 24.22% | | 601718 | 际华集团 | 3.86 | -3.95 | +0.11 | +2.93% | 1817897 | 69871.44 | 4.14% | | 600159 | 大龙地产 | 3.20 | -13.39 | +0.09 | +2.89% | 472948 | 15054.58 | 5.70% | | 000402 | 金融街 | 3.22 | -0.95 | +0.09 | +2.88% | 806904 | 25836.43 | 2.70% | | 603516 | 淳中科技 | 158.50 | 4923.86 | +4.20 | +2.72% | 92762 | 146743.3 | 4.56% | | 601288 | 农业银行 | 8.09 | 9.91 | +0.21 | +2.66% | 4945185 | 394955.6 | 0.15% | | 300364 | 中文在线 | 25.95 | -59.23 | +0.66 | +2.61% | 450782 | 116515.8 | 6.83% | | 002051 | 中工国际 | 8.79 | 40.80 | +0.22 | +2.57% | 565708 | 50904.07 | 4.57% | | 601949 | 中国出版 | 6.85 | 21.01 | +0.17 | +2.54% | 133629 | 9087.391 | 0.70% | | 300719 | 安达维尔 | 16.29 | -333.77 | +0.40 | +2.52% | 55831 | 9060.563 | 3.11% | | 002713 | *ST东易 | 8.97 | -5.51 | +0.22 | +2.51% | 385557 | 33372.17 | 9.37% | | 600266 | 城建发展 | 5.52 | -58.02 | +0.13 | +2.41% | 431018 | 23604.17 | 2.00% | | 688169 | 石头科技 | 183.36 | 30.99 | +4.28 | +2.39% | 35603.23 | 65168.61 | 1.37% | | 601998 | 中信银行 | 7.93 | 6.34 | +0.18 | +2.32% | 738015.1 | 58124.35 | 0.18% | | 688200 | 华峰测控 | 190.00 | 61.72 | +4.30 | +2.32% | 29443.83 | 56110.93 | 2.17% | | 603533 | 掌阅科技 | 19.01 | -132.14 | +0.43 | +2.31% | 90164 | 17129.22 | 2.05% | | 002738 | 中矿资源 | 48.30 | 93.40 | +1.08 | +2.29% | 192961 | 91996.27 | 2.71% | | 300661 | 圣邦股份 | 75.52 | 89.34 | +1.65 | +2.23% | 226785 | 169706.5 | 3.83% | | 920808 | 曙光数创 | 88.05 | 668.69 | +1.92 | +2.23% | 20520 | 17991.51 | 1.05% | | 601061 | 中信金属 | 11.49 | 21.82 | +0.25 | +2.22% | 859980 | 98186.8 | 17.16% | | 603616 | 韩建河山 | 5.52 | -11.33 | +0.12 | +2.22% | 165941 | 9123.01 | 4.32% | | 000151 | 中成股份 | 12.82 | -16.81 | +0.27 | +2.15% | 139640 | 17890.56 | 4.53% | | 002657 | 中科金财 | 33.25 | -124.49 | +0.70 | +2.15% | 402046 | 133561.1 | 11.96% | | 603803 | 瑞斯康达 | 9.13 | -30.46 | +0.19 | +2.13% | 271970 | 24865.61 | 6.40% | | 920575 | 康乐卫士 | 13.16 | -11.60 | +0.27 | +2.09% | 54217 | 7111.866 | 2.88% | | 688349 | 三一重能 | 29.50 | 22.78 | +0.60 | +2.08% | 51733.3 | 15154.36 | 2.09% | | 600560 | 金自天正 | 16.93 | 67.80 | +0.34 | +2.05% | 50181 | 8507.935 | 2.24% | | 000882 | 华联股份 | 2.07 | -165.51 | +0.04 | +1.97% | 1258105 | 25917.13 | 4.60% | | 600733 | 北汽蓝谷 | 7.93 | -6.61 | +0.15 | +1.93% | 1145744 | 90759.53 | 2.34% | | 688500 | 慧辰股份 | 76.58 | -116.74 | +1.38 | +1.84% | 30687.07 | 23354.56 | 4.19% | | 920122 | 中纺标 | 41.50 | 121.89 | +0.74 | +1.82% | 29038 | 12193.48 | 8.13% | | 688078 | 龙软科技 | 31.68 | 990.04 | +0.52 | +1.67% | 20700.39 | 6511.654 | 2.84% | | 301270 | 汉仪股份 | 37.17 | 271.38 | +0.61 | +1.67% | 27180 | 10079.67 | 2.88% | | 300005 | 探路者 | 8.62 | 184.82 | +0.14 | +1.65% | 266073 | 23001.63 | 3.01% | | 601857 | 中国石油 | 8.90 | 10.19 | +0.14 | +1.60% | 1775769 | 156956.8 | 0.11% | | 002392 | 北京利尔 | 9.01 | 30.08 | +0.14 | +1.58% | 176101 | 15812.8 | 1.54% | | 601398 | 工商银行 | 7.76 | 7.61 | +0.12 | +1.57% | 3815866 | 294264.2 | 0.14% | | 603871 | 嘉友国际 | 13.75 | 17.45 | +0.21 | +1.55% | 86492 | 11812.4 | 0.63% | | 002462 | 嘉事堂 | 14.10 | 41.25 | +0.21 | +1.51% | 50212 | 7063.827 | 1.72% | | 601600 | 中国铝业 | 8.75 | 12.05 | +0.13 | +1.51% | 2820271 | 243307.5 | 2.14% | | 300788 | 中信出版 | 29.36 | 37.98 | +0.43 | +1.49% | 28540 | 8425.446 | 1.50% | | 920344 | 三元基因 | 26.28 | 529.87 | +0.38 | +1.47% | 10666 | 2814.662 | 0.94% | | 600015 | 华夏银行 | 6.96 | 4.15 | +0.10 | +1.46% | 886472.9 | 61380.7 | 0.58% | | 601818 | 光大银行 | 3.50 | 4.94 | +0.05 | +1.45% | 4318622 | 150438 | 0.93% | | 300157 | 新锦动力 | 5.08 | -56.64 | +0.07 | +1.40% | 1218209 | 61865.66 | 17.21% | | 600658 | 电子城 | 5.86 | -3.90 | +0.08 | +1.38% | 439845 | 25803.27 | 3.93% | | 002373 | 千方科技 | 11.16 | -17.04 | +0.15 | +1.36% | 347788 | 39102.77 | 2.52% | | 301508 | 中机认检 | 31.88 | 52.47 | +0.42 | +1.34% | 24702 | 7902.91 | 4.20% | | 300958 | 建工修复 | 13.81 | -23.47 | +0.18 | +1.32% | 50697 | 6988.879 | 5.57% | | 601988 | 中国银行 | 5.46 | 7.43 | +0.07 | +1.30% | 3365877 | 182778.8 | 0.16% | | 600657 | 信达地产 | 3.98 | -2.48 | +0.05 | +1.27% | 343105 | 13685.06 | 1.20% | | 001259 | 利仁科技 | 26.98 | -6426.93 | +0.33 | +1.24% | 11557 | 3112.204 | 2.43% | | 603860 | 中公高科 | 31.56 | 42.63 | +0.36 | +1.15% | 10772 | 3393.122 | 1.62% | | 600860 | 京城股份 | 11.79 | -1316.32 | +0.13 | +1.11% | 68089 | 8006.141 | 1.54% | | 920429 | 康比特 | 17.27 | 37.61 | +0.19 | +1.11% | 16211 | 2803.695 | 1.43% | | 002306 | *ST云网 | 1.89 | -90.78 | +0.02 | +1.07% | 255468 | 4836.888 | 3.14% | | 601117 | 中国化学 | 7.59 | 7.79 | +0.08 | +1.07% | 626765 | 47523.29 | 1.03% | | 002987 | 京北方 | 20.93 | 58.46 | +0.22 | +1.06% | 125423 | 26127.1 | 1.49% | | 601658 | 邮储银行 | 5.73 | 7.92 | +0.06 | +1.06% | 1603557 | 91525.32 | 0.24% | | 002662 | 峰璟股份 | 3.84 | 22.06 | +0.04 | +1.05% | 227364 | 8738.104 | 1.52% | | 000008 | 神州高铁 | 2.92 | -17.03 | +0.03 | +1.04% | 656266 | 19155.04 | 2.42% | | 600429 | 三元股份 | 4.88 | 66.88 | +0.05 | +1.04% | 91912 | 4486.114 | 0.61% | | 600977 | 中国电影 | 13.76 | -148.49 | +0.14 | +1.03% | 269751 | 37073.42 | 1.44% | | 601089 | 福元医药 | 23.10 | 23.80 | +0.23 | +1.01% | 79205 | 18396.73 | 1.65% | | 300477 | ST合纵 | 2.02 | -3.76 | +0.02 | +1.00% | 379997 | 7660.138 | 3.84% | | 600037 | 歌华有线 | 8.25 | -333.39 | +0.08 | +0.98% | 185576 | 15314.24 | 1.33% | | 600582 | 天地科技 | 6.24 | 8.15 | +0.06 | +0.97% | 725064 | 45257.42 | 1.75% | | 601939 | 建设银行 | 9.38 | 7.36 | +0.09 | +0.97% | 1158875 | 108282.2 | 1.21% | | 601816 | 京沪高铁 | 5.24 | 20.14 | +0.05 | +0.96% | 1597462 | 83609.3 | 0.33% | | 600376 | 首开股份 | 6.51 | -2.09 | +0.06 | +0.93% | 2561769 | 168628.1 | 9.93% | | 002755 | 奥赛康 | 19.61 | 74.39 | +0.18 | +0.93% | 124218 | 24514.24 | 1.34% | | 601169 | 北京银行 | 5.75 | 4.68 | +0.05 | +0.88% | 2439975 | 140064.2 | 1.15% | | 600031 | 三一重工 | 23.02 | 25.60 | +0.19 | +0.83% | 715264 | 164958.2 | 0.84% | | 601088 | 中国神华 | 42.14 | 15.14 | +0.34 | +0.81% | 274130 | 114931.9 | 0.17% | | 600062 | 华润双鹤 | 19.06 | 12.72 | +0.15 | +0.79% | 81736 | 15551.83 | 0.79% | | 300011 | 鼎汉技术 | 7.92 | 515.93 | +0.06 | +0.76% | 67255 | 5340.105 | 1.33% | | 600198 | 大唐电信 | 7.95 | 1214.12 | +0.06 | +0.76% | 121907 | 9695.945 | 0.94% | | 600016 | 民生银行 | 4.05 | 5.68 | +0.03 | +0.75% | 6181269 | 249677.1 | 1.74% | | 002573 | 清新环境 | 4.06 | -13.14 | +0.03 | +0.74% | 129601 | 5242.662 | 0.92% | | 603082 | 北自科技 | 38.07 | 35.30 | +0.28 | +0.74% | 10939 | 4170.957 | 2.70% | | 600028 | 中国石化 | 5.50 | 18.47 | +0.04 | +0.73% | 1378243 | 75733.19 | 0.15% | | 920493 | 并行科技 | 142.13 | 657.63 | +1.03 | +0.73% | 10172 | 14428.37 | 2.46% | | 600050 | 中国联通 | 5.54 | 18.55 | +0.04 | +0.73% | 2406172 | 132785.4 | 0.78% | | 600886 | 国投电力 | 13.99 | 16.73 | +0.10 | +0.72% | 220803 | 30829.06 | 0.30% | | 300612 | 宣亚国际 | 14.01 | -79.35 | +0.10 | +0.72% | 47401 | 6680.951 | 2.64% | | 301169 | 零点有数 | 42.60 | -47.98 | +0.30 | +0.71% | 12094 | 5175.863 | 1.68% | | 300318 | 博晖创新 | 5.74 | -126.47 | +0.04 | +0.70% | 47786 | 2742.722 | 0.60% | | 300213 | 佳讯飞鸿 | 8.97 | 148.69 | +0.06 | +0.67% | 127653 | 11419.25 | 2.31% | | 300851 | 交大思诺 | 27.30 | 66.72 | +0.18 | +0.66% | 8460 | 2304.519 | 1.56% | | 000802 | 北京文化 | 4.56 | -9.18 | +0.03 | +0.66% | 115919 | 5284.588 | 1.62% | | 002780 | 三夫户外 | 14.29 | -175.25 | +0.09 | +0.63% | 69943 | 10007.96 | 5.35% | | 300736 | 百邦科技 | 13.13 | -185.48 | +0.08 | +0.61% | 61120 | 8031.033 | 4.89% | | 603060 | 国检集团 | 6.58 | 28.89 | +0.04 | +0.61% | 45307 | 2984.908 | 0.56% | | 601728 | 中国电信 | 6.86 | 18.20 | +0.04 | +0.59% | 1314083 | 90052.67 | 0.17% | | 688015 | 交控科技 | 24.05 | 39.96 | +0.14 | +0.59% | 12906.33 | 3108.585 | 0.68% | | 601992 | 金隅集团 | 1.80 | -15.45 | +0.01 | +0.56% | 698214 | 12523.6 | 0.84% | | 003005 | 竞业达 | 23.41 | 144.52 | +0.13 | +0.56% | 134479 | 31038.97 | 10.59% | | 000931 | 中关村 | 5.42 | 72.88 | +0.03 | +0.56% | 87840 | 4763.692 | 1.17% | | 601336 | 新华保险 | 68.68 | 7.15 | +0.38 | +0.56% | 200835 | 137085.9 | 0.96% | | 000605 | 渤海股份 | 7.26 | 184.86 | +0.04 | +0.55% | 91485 | 6650.956 | 2.59% | | 002186 | 全聚德 | 11.54 | -349.06 | +0.06 | +0.52% | 70537 | 8160.211 | 2.30% | | 000798 | 中水渔业 | 8.25 | -34.15 | +0.04 | +0.49% | 45595 | 3761.491 | 1.25% | | 000959 | 首钢股份 | 4.17 | 44.09 | +0.02 | +0.48% | 257819 | 10735.33 | 0.34% | | 601858 | 中国科传 | 19.14 | 31.33 | +0.09 | +0.47% | 25514 | 4886.056 | 0.32% | | 300071 | 福石控股 | 4.30 | -22.22 | +0.02 | +0.47% | 154298 | 6645.992 | 1.63% | | 600900 | 长江电力 | 28.04 | 20.07 | +0.13 | +0.47% | 619190 | 173432.1 | 0.26% | | 002739 | 万达电影 | 10.83 | -44.18 | +0.05 | +0.46% | 229551 | 24839.27 | 1.10% | | 002383 | 合众思壮 | 8.92 | -38.05 | +0.04 | +0.45% | 100089 | 8927.216 | 1.35% | | 601800 | 中国交建 | 8.95 | 6.76 | +0.04 | +0.45% | 487498 | 43882.31 | 0.41% | | 300419 | ST浩丰 | 7.08 | -181.07 | +0.03 | +0.43% | 99183 | 7049.837 | 2.70% | | 688287 | *ST观典 | 4.80 | -12.02 | +0.02 | +0.42% | 12137.98 | 585.554 | 0.33% | | 003004 | *ST声迅 | 19.78 | -44.05 | +0.08 | +0.41% | 7158 | 1417.735 | 1.04% | | 002878 | 元隆雅图 | 17.69 | -20.50 | +0.07 | +0.40% | 94304 | 16870.31 | 4.00% | | 605069 | 正和生态 | 10.58 | -20.15 | +0.04 | +0.38% | 25951 | 2745.678 | 3.08% | | 002413 | 雷科防务 | 5.47 | -19.40 | +0.02 | +0.37% | 201471 | 11009.85 | 1.56% | | 301380 | 挖金客 | 35.74 | 51.06 | +0.13 | +0.37% | 11148 | 3993.246 | 2.54% | | 600056 | 中国医药 | 11.15 | 34.84 | +0.04 | +0.36% | 169191 | 18894.33 | 1.13% | | 601668 | 中国建筑 | 5.67 | 4.97 | +0.02 | +0.35% | 1501986 | 85347.63 | 0.36% | | 300593 | 新雷能 | 19.86 | -20.41 | +0.07 | +0.35% | 183786 | 35856.25 | 4.08% | | 002658 | 雪迪龙 | 8.52 | 29.91 | +0.03 | +0.35% | 286157 | 24551.22 | 7.98% | | 300079 | 数码视讯 | 5.68 | 199.93 | +0.02 | +0.35% | 208753 | 11878.46 | 1.63% | | 920592 | 华信永道 | 40.95 | 248.50 | +0.14 | +0.34% | 8397 | 3436.822 | 1.69% | | 600528 | 中铁工业 | 8.78 | 12.80 | +0.03 | +0.34% | 894508.9 | 79647.98 | 4.03% | | 600463 | 空港股份 | 11.90 | -37.45 | +0.04 | +0.34% | 87026 | 10499.06 | 2.90% | | 002642 | 荣联科技 | 8.97 | 239.33 | +0.03 | +0.34% | 167678 | 15029.62 | 2.53% | | 688570 | 天玛智控 | 19.54 | 41.01 | +0.06 | +0.31% | 8648.55 | 1688.313 | 0.46% | | 600008 | 首创环保 | 3.34 | 6.92 | +0.01 | +0.30% | 823236 | 27600.16 | 1.12% | | 600007 | 中国国贸 | 20.59 | 17.18 | +0.06 | +0.29% | 13174 | 2719.886 | 0.13% | | 300759 | 康龙化成 | 30.96 | 39.85 | +0.09 | +0.29% | 212853 | 66773.7 | 1.50% | | 300418 | 昆仑万维 | 41.72 | -25.41 | +0.12 | +0.29% | 451544 | 189617 | 3.60% | | 920263 | 中航泰达 | 14.46 | 55.21 | +0.04 | +0.28% | 23721 | 3446.978 | 2.31% | | 600161 | 天坛生物 | 19.13 | 25.99 | +0.05 | +0.26% | 60213 | 11512.78 | 0.30% | | 603000 | 人民网 | 19.30 | 113.43 | +0.05 | +0.26% | 42026 | 8109.381 | 0.38% | | 688280 | 精进电动-UW | 7.82 | -39.95 | +0.02 | +0.26% | 75038.86 | 5865.943 | 1.44% | | 603818 | 曲美家居 | 4.04 | -32.61 | +0.01 | +0.25% | 138291 | 5595.89 | 2.01% | | 600055 | 万东医疗 | 16.77 | 95.15 | +0.04 | +0.24% | 28437 | 4768.97 | 0.40% | | 001213 | 中铁特货 | 4.25 | 34.17 | +0.01 | +0.24% | 170033 | 7229.902 | 0.38% | | 920819 | 颖泰生物 | 4.25 | -10.57 | +0.01 | +0.24% | 67888 | 2894.575 | 0.56% | | 601111 | 中国国航 | 8.52 | 201.03 | +0.02 | +0.24% | 751034 | 63997.11 | 0.65% | | 920047 | 诺思兰德 | 25.92 | -185.64 | +0.06 | +0.23% | 48054 | 12553.28 | 2.67% | | 601319 | 中国人保 | 8.67 | 8.21 | +0.02 | +0.23% | 633444 | 54797.12 | 0.18% | | 601898 | 中煤能源 | 13.14 | 10.11 | +0.03 | +0.23% | 389594 | 50840.89 | 0.43% | | 600299 | 安迪苏 | 9.40 | 18.86 | +0.02 | +0.21% | 58851 | 5537.15 | 0.22% | | 600138 | 中青旅 | 9.73 | 45.52 | +0.02 | +0.21% | 73450 | 7143.079 | 1.01% | | 688197 | 首药控股-U | 40.01 | -27.88 | +0.08 | +0.20% | 5365.01 | 2158.828 | 0.84% | | 920208 | 青矩技术 | 26.65 | 19.33 | +0.05 | +0.19% | 13221 | 3555.24 | 1.51% | | 301175 | 中科环保 | 5.38 | 22.42 | +0.01 | +0.19% | 128503 | 6927.943 | 2.07% | | 601390 | 中国中铁 | 5.72 | 5.56 | +0.01 | +0.18% | 909340.9 | 52071.56 | 0.44% | | 300485 | 赛升药业 | 12.26 | 70.23 | +0.02 | +0.16% | 179379 | 22185.6 | 6.55% | | 001391 | 国货航 | 6.55 | 31.64 | +0.01 | +0.15% | 94707 | 6196.673 | 1.10% | | 920021 | 流金科技 | 6.60 | -81.64 | +0.01 | +0.15% | 63410 | 4222.276 | 2.52% | | 002410 | 广联达 | 13.84 | 77.29 | +0.02 | +0.14% | 200200 | 27838.26 | 1.26% | | 000860 | 顺鑫农业 | 15.64 | -626.57 | +0.02 | +0.13% | 48986 | 7671.526 | 0.66% | | 002771 | 真视通 | 15.82 | -205.80 | +0.02 | +0.13% | 36569 | 5800.545 | 2.14% | | 300384 | 三联虹普 | 16.53 | 18.27 | +0.02 | +0.12% | 22688 | 3767.261 | 1.03% | | 688466 | 金科环境 | 20.79 | 38.90 | +0.02 | +0.10% | 8761.83 | 1817.864 | 0.71% | | 301153 | 中科江南 | 21.58 | 331.46 | +0.02 | +0.09% | 20845 | 4504.52 | 0.63% | | 600085 | 同仁堂 | 34.06 | 32.20 | +0.03 | +0.09% | 44914 | 15311.12 | 0.33% | | 002995 | 天地在线 | 17.35 | -39.17 | +0.01 | +0.06% | 22052 | 3841.542 | 1.96% | | 301159 | 三维天地 | 34.55 | -14.89 | +0.01 | +0.03% | 11014 | 3814.617 | 2.08% | | 000725 | 京东方A | 4.02 | 23.93 | 0.00 | 0.00% | 2414811 | 97218.18 | 0.66% | | 000839 | 国安股份 | 2.67 | -39.44 | 0.00 | 0.00% | 263029 | 7033.92 | 0.67% | | 600058 | 五矿发展 | 9.03 | 53.00 | 0.00 | 0.00% | 70540 | 6329.1 | 0.66% | | 600246 | 万通发展 | 11.88 | -55.32 | 0.00 | 0.00% | 663925 | 78575.19 | 3.51% | | 600271 | 航天信息 | 8.24 | -70.77 | 0.00 | 0.00% | 104236 | 8597.29 | 0.56% | | 600715 | 文投控股 | 2.57 | -14.58 | 0.00 | 0.00% | 389685 | 9994.248 | 1.46% | | 601991 | 大唐发电 | 3.67 | 11.36 | 0.00 | 0.00% | 1039745 | 38320.84 | 0.84% | | 601186 | 中国铁建 | 8.07 | 5.21 | 0.00 | 0.00% | 411203 | 33259.64 | 0.36% | | 300058 | 蓝色光标 | 6.19 | -58.89 | 0.00 | 0.00% | 607370 | 37641.44 | 1.75% | | 002467 | 二六三 | 6.16 | 159.71 | 0.00 | 0.00% | 326341 | 20185.2 | 2.39% | | 300315 | 掌趣科技 | 5.11 | 697.92 | 0.00 | 0.00% | 341946 | 17510.57 | 1.32% | | 300353 | 东土科技 | -- | -- | -- | -- | -- | -- | -- | | 300406 | 九强生物 | 13.31 | 17.06 | 0.00 | 0.00% | 27280 | 3639.184 | 0.64% | | 601985 | 中国核电 | 9.05 | 21.74 | 0.00 | 0.00% | 815588.9 | 73791.32 | 0.43% | | 605178 | 时空科技 | -- | -- | -- | -- | -- | -- | -- | | 688051 | 佳华科技 | 43.20 | -29.17 | 0.00 | 0.00% | 8655.2 | 3679.241 | 1.12% | | 600905 | 三峡能源 | 4.29 | 20.83 | 0.00 | 0.00% | 820992 | 35300.82 | 0.29% | | 688468 | 科美诊断 | 7.82 | 41.95 | 0.00 | 0.00% | 28354.26 | 2223.253 | 0.71% | | 688201 | 信安世纪 | 13.74 | -1095.29 | 0.00 | 0.00% | 59130.19 | 8133.525 | 1.95% | | 601868 | 中国能建 | 2.50 | 12.38 | 0.00 | 0.00% | 2552523 | 63717.5 | 0.79% | | 301208 | 中亦科技 | 39.45 | 68.30 | 0.00 | 0.00% | 10315 | 4078.339 | 2.06% | | 301370 | 国科恒泰 | 10.70 | 42.02 | 0.00 | 0.00% | 40284 | 4328.287 | 1.24% | | 688050 | 爱博医疗 | 69.35 | 34.07 | -0.02 | -0.03% | 11512.91 | 8007.015 | 0.61% | | 002963 | 豪尔赛 | 16.95 | -11.54 | -0.01 | -0.06% | 53783 | 9153.735 | 4.71% | | 688489 | 三未信安 | 50.21 | -5931.65 | -0.03 | -0.06% | 10026.12 | 5028.373 | 1.97% | | 300251 | 光线传媒 | 16.40 | 23.48 | -0.01 | -0.06% | 267833 | 44055.24 | 0.97% | | 300075 | 数字政通 | 15.56 | -19.87 | -0.01 | -0.06% | 70715 | 11043.56 | 1.37% | | 300608 | 思特奇 | 12.69 | -67.97 | -0.01 | -0.08% | 79661 | 10164.51 | 2.77% | | 603392 | 万泰生物 | 55.31 | -235.16 | -0.05 | -0.09% | 16623 | 9198.604 | 0.13% | | 002148 | 北纬科技 | 9.51 | 430.48 | -0.01 | -0.11% | 157674 | 14915.05 | 3.51% | | 300860 | 锋尚文化 | 26.71 | 145.81 | -0.03 | -0.11% | 10114 | 2714.857 | 0.90% | | 300016 | 北陆药业 | 8.77 | 205.02 | -0.01 | -0.11% | 137219 | 12125.22 | 2.44% | | 002612 | 朗姿股份 | 17.38 | 21.11 | -0.02 | -0.11% | 44569 | 7771.687 | 1.75% | | 003007 | 直真科技 | 34.17 | 270.01 | -0.04 | -0.12% | 8924 | 3050.685 | 1.20% | | 603025 | 大豪科技 | 16.79 | 28.34 | -0.02 | -0.12% | 83196 | 13795.16 | 0.75% | | 002599 | 盛通股份 | 8.10 | -23.61 | -0.01 | -0.12% | 111634 | 9076.983 | 2.80% | | 000786 | 北新建材 | 23.82 | 12.05 | -0.03 | -0.13% | 112211 | 26801.63 | 0.69% | | 601766 | 中国中车 | 7.92 | 14.73 | -0.01 | -0.13% | 932651.1 | 73835.45 | 0.38% | | 601628 | 中国人寿 | 43.93 | 11.33 | -0.06 | -0.14% | 232617 | 102080 | 0.11% | | 920806 | 云星宇 | 14.16 | 38.58 | -0.02 | -0.14% | 31031 | 4437.37 | 1.03% | | 002707 | 众信旅游 | 7.00 | 92.22 | -0.01 | -0.14% | 88322 | 6180.676 | 1.07% | | 603970 | 中农立华 | 13.66 | 19.59 | -0.02 | -0.15% | 15277 | 2090.041 | 0.57% | | 301372 | 科净源 | 26.81 | -21.89 | -0.04 | -0.15% | 10716 | 2877.983 | 2.60% | | 688253 | 英诺特 | 32.41 | 26.80 | -0.05 | -0.15% | 26529.56 | 8539.719 | 3.83% | | 603888 | 新华网 | 19.24 | 48.14 | -0.03 | -0.16% | 39380 | 7612.03 | 0.58% | | 300231 | 银信科技 | 11.03 | -44.74 | -0.02 | -0.18% | 48667 | 5374.838 | 1.10% | | 600578 | 京能电力 | 4.80 | 11.59 | -0.01 | -0.21% | 491262 | 23519.62 | 0.73% | | 300070 | 碧水源 | 4.34 | 648.31 | -0.01 | -0.23% | 189965 | 8252.097 | 0.56% | | 301276 | 嘉曼服饰 | 21.31 | 19.33 | -0.06 | -0.28% | 9238 | 1973.325 | 2.01% | | 300449 | 汉邦高科 | 7.08 | -31.10 | -0.02 | -0.28% | 44731 | 3174.901 | 1.16% | | 300296 | 利亚德 | 6.78 | -21.74 | -0.02 | -0.29% | 418409 | 28335.43 | 1.84% | | 300365 | 恒华科技 | 6.36 | -24.15 | -0.02 | -0.31% | 112043 | 7147.278 | 2.19% | | 300667 | 必创科技 | 15.41 | -20.41 | -0.05 | -0.32% | 45276 | 6990.907 | 2.62% | | 688084 | 晶品特装 | 85.63 | -144.04 | -0.28 | -0.33% | 7023.24 | 6101.525 | 1.99% | | 688456 | 有研粉材 | 45.40 | 71.57 | -0.15 | -0.33% | 7332.71 | 3338.465 | 0.71% | | 000729 | 燕京啤酒 | 11.88 | 21.77 | -0.04 | -0.34% | 263962 | 31419.75 | 1.05% | | 920145 | 恒合股份 | 26.50 | -194.76 | -0.09 | -0.34% | 9123 | 2421.066 | 1.87% | | 601126 | 四方股份 | 26.42 | 28.66 | -0.09 | -0.34% | 632602 | 163975.1 | 7.72% | | 601669 | 中国电建 | 5.75 | 8.92 | -0.02 | -0.35% | 1351744 | 77918.11 | 1.03% | | 300081 | 恒信东方 | 5.43 | -9.03 | -0.02 | -0.37% | 432686 | 23611.14 | 7.16% | | 002649 | 博彦科技 | 13.34 | 45.16 | -0.05 | -0.37% | 54687 | 7301.107 | 1.00% | | 002310 | 东方园林 | 2.66 | -6.47 | -0.01 | -0.37% | 521309 | 13849.84 | 1.24% | | 300928 | 华安鑫创 | 31.87 | -29.69 | -0.12 | -0.38% | 11304 | 3603.028 | 2.11% | | 002271 | 东方雨虹 | 12.88 | -113.68 | -0.05 | -0.39% | 199614 | 25742.97 | 1.04% | | 600195 | 中牧股份 | 7.41 | 84.22 | -0.03 | -0.40% | 64637 | 4813.047 | 0.63% | | 300552 | 万集科技 | 24.49 | -15.50 | -0.10 | -0.41% | 20778 | 5105.493 | 1.51% | | 301265 | 华新环保 | 11.83 | 56.66 | -0.05 | -0.42% | 45176 | 5376.158 | 2.68% | | 603511 | 爱慕股份 | 15.91 | 55.97 | -0.07 | -0.44% | 31788 | 5111.795 | 0.79% | | 600313 | 农发种业 | 6.40 | 126.64 | -0.03 | -0.47% | 123250 | 7910.439 | 1.14% | | 688563 | 航材股份 | 52.05 | 42.57 | -0.25 | -0.48% | 9031.068 | 4707.419 | 0.77% | | 002385 | 大北农 | 4.10 | 23.92 | -0.02 | -0.49% | 498802 | 20557.26 | 1.42% | | 688338 | 赛科希德 | 26.61 | 28.74 | -0.13 | -0.49% | 6691.29 | 1784.06 | 0.63% | | 600859 | 王府井 | 14.09 | 279.93 | -0.07 | -0.49% | 131470 | 18564.6 | 1.17% | | 300271 | 华宇软件 | 7.82 | -14.60 | -0.04 | -0.51% | 107628 | 8461.989 | 1.35% | | 688520 | 神州细胞 | 52.73 | -494.10 | -0.27 | -0.51% | 23313.39 | 12368.84 | 0.52% | | 688400 | 凌云光 | 40.86 | 162.55 | -0.21 | -0.51% | 97616.78 | 39884.45 | 2.12% | | 688198 | 佰仁医疗 | 106.85 | 80.63 | -0.55 | -0.51% | 4888.72 | 5248.739 | 0.35% | | 300513 | 恒实科技 | 9.54 | -2.86 | -0.05 | -0.52% | 62763 | 6000.246 | 2.18% | | 300352 | 北信源 | 5.70 | -46.89 | -0.03 | -0.52% | 242678 | 13922.24 | 1.90% | | 002350 | 北京科锐 | 7.47 | 59.54 | -0.04 | -0.53% | 80965 | 6072.4 | 1.53% | | 688009 | 中国通号 | 5.39 | 16.23 | -0.03 | -0.55% | 268247.8 | 14506.52 | 0.31% | | 002933 | 新兴装备 | 32.12 | 155.19 | -0.18 | -0.56% | 12271 | 3961.843 | 1.08% | | 603098 | 森特股份 | 14.25 | 87.19 | -0.08 | -0.56% | 50939 | 7284.438 | 0.95% | | 600980 | 北矿科技 | 24.61 | 41.95 | -0.14 | -0.57% | 88254 | 21627.39 | 4.70% | | 301269 | 华大九天 | 121.92 | 890.52 | -0.71 | -0.58% | 78695 | 95534.55 | 1.44% | | 002153 | 石基信息 | 9.90 | -142.23 | -0.06 | -0.60% | 86632 | 8567.935 | 0.54% | | 301047 | 义翘神州 | 72.06 | 73.86 | -0.44 | -0.61% | 4826 | 3483.965 | 0.40% | | 688056 | 莱伯泰科 | 35.17 | 65.17 | -0.22 | -0.62% | 5089.47 | 1793.208 | 0.75% | | 300773 | 拉卡拉 | 23.80 | 116.46 | -0.15 | -0.63% | 121196 | 28973.7 | 1.65% | | 920508 | 殷图网联 | 26.67 | 278.82 | -0.17 | -0.63% | 9075 | 2436.612 | 2.90% | | 688569 | 铁科轨道 | 21.84 | 27.75 | -0.14 | -0.64% | 14229.67 | 3115.542 | 0.68% | | 300045 | 华力创通 | 21.79 | -101.10 | -0.14 | -0.64% | 149847 | 32707.08 | 2.90% | | 300825 | 阿尔特 | 10.64 | -30.24 | -0.07 | -0.65% | 69698 | 7447.66 | 1.44% | | 603123 | 翠微股份 | 12.06 | -14.79 | -0.08 | -0.66% | 73552 | 8907.358 | 1.13% | | 688291 | 金橙子 | 32.35 | 80.29 | -0.22 | -0.68% | 13936.38 | 4532.436 | 4.14% | | 600155 | 华创云信 | 7.35 | 174.79 | -0.05 | -0.68% | 139431 | 10257.96 | 0.63% | | 688272 | 富吉瑞 | 24.54 | -104.21 | -0.17 | -0.69% | 9731.278 | 2398.929 | 1.28% | | 688687 | 凯因科技 | 27.99 | 32.47 | -0.20 | -0.71% | 27179.17 | 7642.813 | 1.59% | | 603569 | 长久物流 | 8.28 | 134.44 | -0.06 | -0.72% | 87031 | 7150.141 | 1.44% | | 300034 | 钢研高纳 | 16.26 | 97.70 | -0.12 | -0.73% | 127763 | 20989.01 | 1.67% | | 300887 | 谱尼测试 | 8.01 | -11.99 | -0.06 | -0.74% | 44439 | 3574.284 | 1.23% | | 600861 | 北京人力 | 18.57 | 8.98 | -0.14 | -0.75% | 23478 | 4370.089 | 0.64% | | 601101 | 昊华能源 | 7.84 | 18.04 | -0.06 | -0.76% | 171547 | 13487.87 | 1.19% | | 300662 | 科锐国际 | 27.33 | 21.88 | -0.21 | -0.76% | 27314 | 7498.025 | 1.39% | | 688722 | 同益中 | 18.06 | 27.13 | -0.14 | -0.77% | 24620.82 | 4461.22 | 1.10% | | 600100 | 同方股份 | 7.72 | -180.05 | -0.06 | -0.77% | 260471 | 20102.22 | 0.78% | | 688207 | 格灵深瞳 | 15.26 | -18.51 | -0.12 | -0.78% | 30469.8 | 4669.354 | 1.18% | | 601618 | 中国中冶 | 3.68 | 13.39 | -0.03 | -0.81% | 1129800 | 41539.24 | 0.63% | | 688339 | 亿华通-U | 26.95 | -13.05 | -0.22 | -0.81% | 45006.96 | 12054.31 | 2.30% | | 688047 | 龙芯中科 | 136.68 | -80.40 | -1.12 | -0.81% | 38239.05 | 52311.88 | 0.95% | | 600386 | 北巴传媒 | 4.75 | 4663.48 | -0.04 | -0.84% | 177375 | 8398.022 | 2.20% | | 301302 | 华如科技 | 22.44 | -9.39 | -0.19 | -0.84% | 16144 | 3631.735 | 1.16% | | 601881 | 中国银河 | 17.71 | 15.96 | -0.15 | -0.84% | 261759 | 46390.32 | 0.36% | | 002405 | 四维图新 | 9.29 | -20.99 | -0.08 | -0.85% | 729308 | 67894.19 | 3.10% | | 300579 | 数字认证 | 33.16 | -184.57 | -0.29 | -0.87% | 18426 | 6127.66 | 0.70% | | 600962 | 国投中鲁 | 21.41 | 105.49 | -0.19 | -0.88% | 27222 | 5833.416 | 1.04% | | 301571 | 国科天成 | 42.60 | 41.85 | -0.38 | -0.88% | 13321 | 5686.264 | 1.12% | | 920179 | 凯德石英 | 36.62 | 90.10 | -0.33 | -0.89% | 11309 | 4147.287 | 1.90% | | 002439 | 启明星辰 | 15.09 | -133.05 | -0.14 | -0.92% | 84330 | 12739.46 | 1.16% | | 688326 | 经纬恒润-W | 114.06 | -45.02 | -1.06 | -0.92% | 11154.9 | 12740.95 | 1.00% | | 601995 | 中金公司 | 37.42 | 23.17 | -0.35 | -0.93% | 143668 | 53810.75 | 0.49% | | 300212 | 易华录 | 20.10 | -5.14 | -0.19 | -0.94% | 67031 | 13494.69 | 0.96% | | 603698 | 航天工程 | 19.91 | 54.65 | -0.19 | -0.95% | 43721 | 8687.02 | 0.82% | | 300386 | 飞天诚信 | 16.72 | -126.91 | -0.16 | -0.95% | 36368 | 6117.555 | 1.45% | | 301085 | 亚康股份 | 51.67 | 1072.72 | -0.50 | -0.96% | 6065 | 3143.628 | 1.03% | | 300036 | 超图软件 | 16.41 | -41.82 | -0.16 | -0.97% | 67986 | 11210.09 | 1.55% | | 688561 | 奇安信-U | 33.58 | -17.24 | -0.33 | -0.97% | 36428.84 | 12259.56 | 0.53% | | 300055 | 万邦达 | 7.10 | 166.96 | -0.07 | -0.98% | 216558 | 15438.42 | 3.42% | | 300002 | 神州泰岳 | 12.16 | 18.31 | -0.12 | -0.98% | 342025 | 41801.28 | 1.85% | | 300896 | 爱美客 | 166.15 | 30.92 | -1.65 | -0.98% | 17467 | 29216.74 | 0.84% | | 688369 | 致远互联 | 23.07 | -8.78 | -0.23 | -0.99% | 32927.54 | 7619.775 | 2.86% | | 301598 | 博科测试 | 69.71 | 37.73 | -0.70 | -0.99% | 14792 | 10401.34 | 10.05% | | 688621 | 阳光诺和 | 60.25 | 42.53 | -0.61 | -1.00% | 17612.51 | 10681.81 | 1.57% | | 002371 | 北方华创 | 404.39 | 48.49 | -4.10 | -1.00% | 57613 | 232352.9 | 0.80% | | 300072 | 海新能科 | 3.94 | -13.95 | -0.04 | -1.01% | 481751 | 19053.72 | 2.07% | | 300456 | 赛微电子 | 22.58 | -129.19 | -0.23 | -1.01% | 137944 | 31214.15 | 2.31% | | 688652 | 京仪装备 | 87.10 | 89.69 | -0.90 | -1.02% | 45569.94 | 39338.86 | 3.83% | | 688236 | 春立医疗 | 26.80 | 64.07 | -0.28 | -1.03% | 56037.43 | 15451.75 | 1.94% | | 603859 | 能科科技 | 42.43 | 49.63 | -0.45 | -1.05% | 52022 | 22148.8 | 2.13% | | 301162 | 国能日新 | 54.88 | 69.39 | -0.59 | -1.06% | 7409 | 4065.343 | 0.87% | | 300229 | 拓尔思 | 19.52 | -74.93 | -0.21 | -1.06% | 115984 | 22712.97 | 1.33% | | 001289 | 龙源电力 | 17.57 | 25.30 | -0.19 | -1.07% | 35397 | 6235.512 | 0.07% | | 300797 | 钢研纳克 | 17.22 | 42.50 | -0.19 | -1.09% | 64344 | 11098.74 | 1.70% | | 688080 | 映翰通 | 51.26 | 26.25 | -0.57 | -1.10% | 14631.29 | 7499.772 | 1.99% | | 600258 | 首旅酒店 | 14.31 | 18.89 | -0.16 | -1.11% | 71043 | 10190.06 | 0.64% | | 300774 | 倍杰特 | 13.81 | 118.74 | -0.16 | -1.15% | 170418 | 23320.63 | 8.74% | | 600361 | 创新新材 | 4.31 | 20.58 | -0.05 | -1.15% | 435232 | 18753.63 | 2.96% | | 688658 | 悦康药业 | 21.51 | -103.34 | -0.25 | -1.15% | 36707.67 | 7956.859 | 0.82% | | 300430 | 诚益通 | 19.77 | 84.14 | -0.23 | -1.15% | 49471 | 9826.489 | 1.90% | | 002721 | 金一文化 | 3.41 | -1509.27 | -0.04 | -1.16% | 375976 | 12836.98 | 1.41% | | 301080 | 百普赛斯 | 60.27 | 67.02 | -0.71 | -1.16% | 12943 | 7802.421 | 1.02% | | 601066 | 中信建投 | 26.12 | 22.83 | -0.31 | -1.17% | 92459 | 24223.96 | 0.14% | | 300445 | 康斯特 | 17.63 | 30.98 | -0.21 | -1.18% | 18512 | 3281.017 | 1.30% | | 688729 | 屹唐股份 | 26.83 | 123.79 | -0.32 | -1.18% | 51442.74 | 13815.81 | 2.57% | | 601226 | 华电科工 | 7.52 | 66.16 | -0.09 | -1.18% | 128879 | 9726.412 | 1.11% | | 688432 | 有研硅 | 12.35 | 73.92 | -0.15 | -1.20% | 70776.99 | 8738.568 | 1.39% | | 688315 | 诺禾致源 | 14.72 | 31.01 | -0.18 | -1.21% | 21254.18 | 3148.425 | 0.51% | | 600405 | 动力源 | 5.64 | -8.59 | -0.07 | -1.23% | 132453 | 7491.458 | 2.17% | | 601698 | 中国卫通 | 20.74 | 383.37 | -0.26 | -1.24% | 267226 | 55578.53 | 0.63% | | 601016 | 节能风电 | 3.19 | 18.90 | -0.04 | -1.24% | 597968 | 19156.1 | 1.01% | | 002985 | 北摩高科 | 29.36 | 319.62 | -0.37 | -1.24% | 45895 | 13483.68 | 2.61% | | 600968 | 海油发展 | 3.96 | 10.54 | -0.05 | -1.25% | 1173679 | 46095.7 | 1.15% | | 002819 | 东方中科 | 28.23 | -40.97 | -0.36 | -1.26% | 22538 | 6394.887 | 0.96% | | 601598 | 中国外运 | 6.22 | 11.54 | -0.08 | -1.27% | 203910 | 12704.54 | 0.39% | | 688033 | 天宜新材 | 6.99 | -3.24 | -0.09 | -1.27% | 94972.97 | 6687.151 | 1.69% | | 000938 | 紫光股份 | 27.69 | 49.10 | -0.36 | -1.28% | 525094 | 145354.5 | 1.84% | | 002065 | 东华软件 | 9.93 | 70.10 | -0.13 | -1.29% | 488805 | 48582.15 | 1.68% | | 600372 | 中航机载 | 12.06 | 74.87 | -0.16 | -1.31% | 261038 | 31645.16 | 0.54% | | 300935 | 盈建科 | 29.33 | -39.73 | -0.39 | -1.31% | 38243 | 11414.29 | 6.34% | | 605599 | 菜百股份 | 14.23 | 14.23 | -0.19 | -1.32% | 58122 | 8248.392 | 0.75% | | 000603 | 盛达资源 | 23.33 | 42.63 | -0.32 | -1.35% | 473247 | 108027.3 | 7.10% | | 300496 | 中科创达 | 67.16 | 66.99 | -0.94 | -1.38% | 89955 | 60509.17 | 2.44% | | 600435 | 北方导航 | 14.28 | 86.51 | -0.20 | -1.38% | 185705 | 26616.44 | 1.23% | | 600916 | 中国黄金 | 8.52 | 26.36 | -0.12 | -1.39% | 287549 | 24435.85 | 1.71% | | 920090 | 同辉信息 | 7.09 | -18.40 | -0.10 | -1.39% | 89196 | 6366.564 | 6.59% | | 300663 | 科蓝软件 | 16.96 | -15.10 | -0.24 | -1.40% | 66938 | 11423.8 | 1.47% | | 600118 | 中国卫星 | 36.68 | -3915.03 | -0.52 | -1.40% | 552954 | 202452.7 | 4.68% | | 603087 | 甘李药业 | 69.89 | 45.40 | -1.00 | -1.41% | 53778 | 37716.2 | 0.96% | | 688316 | 青云科技-U | 61.29 | -29.45 | -0.88 | -1.42% | 7725.52 | 4752.341 | 1.61% | | 300465 | 高伟达 | 21.57 | 261.80 | -0.31 | -1.42% | 85516 | 18483 | 1.93% | | 603927 | 中科软 | 20.78 | 63.22 | -0.30 | -1.42% | 103500 | 21554.38 | 1.25% | | 688613 | 奥精医疗 | 23.41 | -230.60 | -0.34 | -1.43% | 20767.98 | 4869.422 | 1.52% | | 000970 | 中科三环 | 13.75 | 130.25 | -0.20 | -1.43% | 231027 | 31751.4 | 1.90% | | 300291 | 百纳千成 | 6.18 | -15.19 | -0.09 | -1.44% | 229499 | 14272.59 | 2.47% | | 000758 | 中色股份 | 6.85 | 25.82 | -0.10 | -1.44% | 594497 | 40434.18 | 3.01% | | 600166 | 福田汽车 | 2.74 | 48.94 | -0.04 | -1.44% | 1258632 | 34506.23 | 1.59% | | 600588 | 用友网络 | 14.28 | -22.06 | -0.21 | -1.45% | 281543 | 40321.66 | 0.82% | | 601888 | 中国中免 | 69.67 | 40.22 | -1.04 | -1.47% | 173098 | 120923.9 | 0.89% | | 002151 | 北斗星通 | 29.28 | -52.23 | -0.44 | -1.48% | 96056 | 28136.02 | 2.17% | | 300383 | 光环新网 | 13.25 | 104.06 | -0.20 | -1.49% | 279890 | 37253.05 | 1.56% | | 300010 | 豆神教育 | 7.20 | 86.55 | -0.11 | -1.50% | 527345 | 38266.3 | 3.17% | | 688651 | 盛邦安全 | 38.23 | -179.15 | -0.59 | -1.52% | 14084.6 | 5394.456 | 4.34% | | 688282 | 理工导航 | 57.76 | 548.95 | -0.90 | -1.53% | 7377.72 | 4268.013 | 0.84% | | 002368 | 太极股份 | 26.78 | 46.42 | -0.42 | -1.54% | 90157 | 24142.62 | 1.45% | | 688004 | 博汇科技 | 26.05 | -63.01 | -0.41 | -1.55% | 11658.04 | 3040.283 | 1.46% | | 002362 | 汉王科技 | 22.85 | -48.12 | -0.36 | -1.55% | 48820 | 11204.17 | 2.35% | | 300895 | 铜牛信息 | 42.45 | -48.81 | -0.67 | -1.55% | 20826 | 8892.737 | 1.51% | | 688356 | 键凯科技 | 87.80 | 222.37 | -1.42 | -1.59% | 3448.82 | 3055.323 | 0.57% | | 300965 | 恒宇信通 | 59.77 | 101.14 | -0.97 | -1.60% | 6698 | 4027.971 | 1.20% | | 688597 | 煜邦电力 | 8.59 | 29.87 | -0.14 | -1.60% | 36799.81 | 3180.492 | 1.10% | | 300803 | 指南针 | 144.20 | 296.58 | -2.38 | -1.62% | 183151 | 264515.1 | 3.06% | | 601198 | 东兴证券 | 11.88 | 21.49 | -0.20 | -1.66% | 302160 | 35899.36 | 0.93% | | 601059 | 信达证券 | 19.42 | 35.48 | -0.33 | -1.67% | 272604 | 52894.68 | 3.94% | | 300688 | 创业黑马 | 28.50 | -54.64 | -0.49 | -1.69% | 39478 | 11317.66 | 2.66% | | 600855 | 航天长峰 | 13.87 | -26.05 | -0.24 | -1.70% | 66084 | 9204.514 | 1.41% | | 002701 | 奥瑞金 | 6.12 | 13.68 | -0.11 | -1.77% | 326602 | 20034.95 | 1.28% | | 300287 | 飞利信 | 5.53 | -47.15 | -0.10 | -1.78% | 397155 | 22013.76 | 3.01% | | 688458 | 美芯晟 | 43.02 | -199.95 | -0.78 | -1.78% | 25070.14 | 10897.48 | 2.95% | | 603138 | 海量数据 | 15.78 | -48.73 | -0.29 | -1.80% | 37734 | 5976.117 | 1.33% | | 688562 | 航天软件 | 17.31 | -74.36 | -0.32 | -1.82% | 35759.91 | 6205.694 | 2.07% | | 603127 | 昭衍新药 | 32.67 | 80.39 | -0.61 | -1.83% | 119340 | 39547.87 | 1.89% | | 603590 | 康辰药业 | 49.56 | 146.09 | -0.93 | -1.84% | 23223 | 11748.33 | 1.47% | | 300048 | 合康新能 | 6.39 | 98.81 | -0.12 | -1.84% | 275321 | 17633.95 | 2.45% | | 301236 | 软通动力 | 50.21 | 249.06 | -0.95 | -1.86% | 127798 | 64559.63 | 1.63% | | 300324 | 旋极信息 | 5.81 | -33.69 | -0.11 | -1.86% | 616415 | 35987.82 | 3.60% | | 300846 | 首都在线 | 21.47 | -38.25 | -0.41 | -1.87% | 176895 | 38053.81 | 4.51% | | 300542 | 新晨科技 | 18.84 | -70.19 | -0.36 | -1.88% | 33446 | 6327.646 | 1.35% | | 688292 | 浩瀚深度 | 21.21 | 732.00 | -0.41 | -1.90% | 12419.66 | 2645.488 | 1.23% | | 300166 | 东方国信 | 10.30 | -180.97 | -0.20 | -1.90% | 216185 | 22356.05 | 2.39% | | 688058 | 宝兰德 | 34.13 | -28.35 | -0.67 | -1.93% | 17633.12 | 6114.524 | 2.27% | | 300455 | 航天智装 | 16.88 | -117.00 | -0.34 | -1.97% | 120233 | 20318.16 | 1.70% | | 300523 | 辰安科技 | 24.75 | -20.68 | -0.50 | -1.98% | 33606 | 8306.212 | 1.45% | | 688277 | 天智航-U | 17.51 | -59.96 | -0.36 | -2.01% | 33078.61 | 5818.778 | 0.73% | | 300785 | 值得买 | 32.92 | 81.55 | -0.68 | -2.02% | 102537 | 34013.74 | 8.38% | | 688181 | 八亿时空 | 34.38 | 80.04 | -0.72 | -2.05% | 23643.6 | 8175.165 | 1.76% | | 301333 | 诺思格 | 49.66 | 33.58 | -1.04 | -2.05% | 13772 | 6893.807 | 2.41% | | 600764 | 中国海防 | 30.42 | 87.45 | -0.64 | -2.06% | 37665 | 11503.32 | 0.53% | | 603613 | 国联股份 | 27.55 | 13.96 | -0.58 | -2.06% | 92185 | 25632.03 | 1.28% | | 601136 | 首创证券 | 21.07 | 57.69 | -0.45 | -2.09% | 187304 | 39785.7 | 3.89% | | 603588 | 高能环境 | 7.48 | 20.10 | -0.16 | -2.09% | 316909 | 23775.55 | 2.08% | | 600410 | 华胜天成 | 17.51 | 46.73 | -0.38 | -2.12% | 589209 | 103673.7 | 5.37% | | 601908 | 京运通 | 4.11 | -6.67 | -0.09 | -2.14% | 593646 | 24497.01 | 2.46% | | 603598 | 引力传媒 | 16.23 | -218.24 | -0.36 | -2.17% | 79710 | 12967.06 | 2.96% | | 688787 | 海天瑞声 | 111.79 | 458.00 | -2.54 | -2.22% | 11290.95 | 12637.44 | 1.87% | | 688244 | 永信至诚 | 20.40 | -203.90 | -0.47 | -2.25% | 19174.11 | 3945.329 | 1.27% | | 300684 | 中石科技 | 44.18 | 50.86 | -1.02 | -2.26% | 158021 | 69829.5 | 7.77% | | 688168 | 安博通 | 77.68 | -35.92 | -1.82 | -2.29% | 11464.44 | 9048.111 | 1.49% | | 300674 | 宇信科技 | 23.35 | 37.59 | -0.55 | -2.30% | 128771 | 30304.49 | 1.83% | | 300541 | 先进数通 | 16.40 | 75.68 | -0.39 | -2.32% | 153335 | 25267.87 | 3.97% | | 688111 | 金山办公 | 293.18 | 81.27 | -7.13 | -2.37% | 51238.52 | 151012.3 | 1.11% | | 600489 | 中金黄金 | 22.90 | 25.59 | -0.58 | -2.47% | 1582280 | 352630.8 | 3.26% | | 001210 | 金房能源 | 17.81 | 34.71 | -0.48 | -2.62% | 38820 | 6995.129 | 4.07% | | 688172 | 燕东微 | 25.20 | -1017.20 | -0.68 | -2.63% | 106833.2 | 27016.68 | 1.83% | | 920184 | 国源科技 | 21.10 | 286.29 | -0.57 | -2.63% | 46034 | 9795.23 | 5.25% | | 603979 | 金诚信 | 63.90 | 19.15 | -1.76 | -2.68% | 81990 | 52269.44 | 1.31% | | 688246 | 嘉和美康 | 25.59 | -10.21 | -0.73 | -2.77% | 42297.87 | 10898.62 | 3.07% | | 688229 | 博睿数据 | 57.33 | -27.61 | -1.65 | -2.80% | 11392.04 | 6552.949 | 2.57% | | 688068 | 热景生物 | 172.16 | -68.93 | -5.01 | -2.83% | 26762.43 | 47699.45 | 2.89% | | 002893 | 京能热力 | 12.65 | 45.44 | -0.37 | -2.84% | 436288 | 56055.9 | 21.63% | | 300150 | 世纪瑞尔 | 5.80 | 57.87 | -0.17 | -2.85% | 322896 | 18927.46 | 7.02% | | 300223 | 北京君正 | 83.80 | 108.75 | -2.57 | -2.98% | 227949 | 190308 | 5.42% | | 300369 | 绿盟科技 | 7.48 | -21.53 | -0.23 | -2.98% | 287903 | 21697.96 | 3.56% | | 600536 | 中国软件 | 49.43 | -215.17 | -1.52 | -2.98% | 268007 | 133638.9 | 3.18% | | 002453 | 华软科技 | 6.80 | -17.29 | -0.21 | -3.00% | 436355 | 29853.24 | 7.12% | | 688028 | 沃尔德 | 44.20 | 75.34 | -1.37 | -3.01% | 50854.21 | 22698.95 | 3.37% | | 601886 | 江河集团 | 7.62 | 13.42 | -0.25 | -3.18% | 66344 | 5110.618 | 0.59% | | 600206 | 有研新材 | 21.95 | 78.42 | -0.73 | -3.22% | 377933 | 83206.91 | 4.46% | | 688568 | 中科星图 | 39.06 | 86.19 | -1.32 | -3.27% | 135631.7 | 53178.03 | 1.68% | | 688509 | 正元地信 | 4.91 | -23.34 | -0.17 | -3.35% | 1116584 | 57330.43 | 29.02% | | 600288 | 大恒科技 | 14.54 | -255.33 | -0.51 | -3.39% | 281233 | 40859.32 | 6.44% | | 301367 | 瑞迈特 | 87.18 | 40.19 | -3.14 | -3.48% | 15102 | 13256.28 | 2.67% | | 300073 | 当升科技 | 64.28 | 70.52 | -2.34 | -3.51% | 245854 | 158942 | 4.86% | | 300444 | 双杰电气 | 8.45 | 68.74 | -0.31 | -3.54% | 444238 | 37707.52 | 7.15% | | 300332 | 天壕能源 | 6.32 | 59.29 | -0.24 | -3.66% | 586558 | 37692.65 | 7.07% | | 603986 | 兆易创新 | 210.93 | 121.23 | -8.08 | -3.69% | 371830 | 776603.4 | 5.57% | | 002279 | 久其软件 | 7.26 | -77.14 | -0.28 | -3.71% | 688223.1 | 50061.88 | 8.71% | | 300302 | 同有科技 | 21.25 | -33.64 | -0.85 | -3.85% | 577620 | 121494.3 | 15.66% | | 603267 | 鸿远电子 | 52.40 | 55.69 | -2.11 | -3.87% | 42624 | 22567.95 | 1.84% | | 300065 | 海兰信 | 19.70 | 476.04 | -0.80 | -3.90% | 677875.1 | 134369.1 | 10.34% | | 300003 | 乐普医疗 | 17.35 | 135.60 | -0.80 | -4.41% | 330035 | 58034.96 | 2.04% | | 301293 | 三博脑科 | 57.19 | 108.98 | -2.80 | -4.67% | 118460 | 68915.55 | 7.36% | | 300379 | *ST东通 | 2.17 | -2.65 | -0.11 | -4.82% | 677111.1 | 14927.44 | 12.62% | | 300810 | 中科海讯 | 45.78 | -163.19 | -2.59 | -5.35% | 73545 | 34228.39 | 6.45% | | 300139 | 晓程科技 | 24.87 | 98.49 | -1.63 | -6.15% | 406852 | 99714.63 | 17.41% | | 301120 | 新特电气 | 16.96 | -145.92 | -1.87 | -9.93% | 475364 | 81711.12 | 21.74% |
|