|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奇安信-U(688561)软件和信息技术服务业上涨家数:184下跌家数:170平均涨幅:+0.07%平均换手:2.86%总成交额:1159.94亿元 更新时间：2026-02-13 13:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688702 | 盛科通信-U | 176.44 | 4181.58 | +17.18 | +10.79% | 77243.53 | 133426.2 | 3.81% | | 300935 | 盈建科 | 39.72 | -52.14 | +3.72 | +10.33% | 30333 | 11593.57 | 5.03% | | 600410 | 华胜天成 | 24.61 | 45.24 | +2.24 | +10.01% | 2135087 | 516298.5 | 19.47% | | 688031 | 星环科技-U | 207.20 | -95.16 | +17.20 | +9.05% | 58425.03 | 117542.9 | 4.82% | | 300369 | 绿盟科技 | 10.79 | -37.24 | +0.87 | +8.77% | 1913754 | 216675 | 23.68% | | 300895 | 铜牛信息 | 61.79 | -71.89 | +3.28 | +5.61% | 104176 | 65543.33 | 7.54% | | 688579 | 山大地纬 | 12.67 | 78.60 | +0.61 | +5.06% | 139194.1 | 17895.13 | 3.48% | | 001270 | *ST铖昌 | 127.01 | 288.40 | +6.05 | +5.00% | 39289 | 48908.65 | 1.93% | | 300508 | 维宏股份 | 45.93 | 57.40 | +2.04 | +4.65% | 42608 | 19348.63 | 5.21% | | 920207 | 众诚科技 | 30.67 | -174.44 | +1.36 | +4.64% | 57536 | 17928.13 | 10.22% | | 300300 | 海峡创新 | 12.56 | 206.91 | +0.46 | +3.80% | 551770 | 69542.91 | 8.27% | | 300659 | 中孚信息 | 16.38 | -49.24 | +0.59 | +3.74% | 159341 | 26406.36 | 8.42% | | 688343 | 云天励飞-U | 95.28 | -75.86 | +3.40 | +3.70% | 135355.2 | 127450.9 | 5.12% | | 688561 | 奇安信-U | 39.20 | -32.60 | +1.34 | +3.54% | 144634.1 | 57308.6 | 2.12% | | 002912 | 中新赛克 | 33.35 | 59.16 | +1.13 | +3.51% | 64284 | 21801.85 | 3.96% | | 688023 | 安恒信息 | 62.99 | -94.49 | +2.00 | +3.28% | 57452.72 | 36574.24 | 5.63% | | 688038 | 中科通达 | 23.28 | -101.33 | +0.73 | +3.24% | 15957.51 | 3657.153 | 1.37% | | 688225 | 亚信安全 | 22.03 | -48.40 | +0.68 | +3.19% | 58528.6 | 13025.14 | 1.46% | | 688004 | 博汇科技 | 25.73 | -116.02 | +0.78 | +3.13% | 43293.91 | 11392.49 | 5.41% | | 300017 | 网宿科技 | 22.81 | 65.11 | +0.69 | +3.12% | 3502829 | 816264.1 | 15.20% | | 688066 | 航天宏图 | 24.39 | -4.14 | +0.72 | +3.04% | 95477.98 | 23272.16 | 3.65% | | 300579 | 数字认证 | 33.57 | -121.35 | +0.99 | +3.04% | 58073 | 19503.24 | 2.21% | | 688279 | 峰岹科技 | 206.16 | 115.32 | +6.03 | +3.01% | 7893.32 | 16234.1 | 0.84% | | 300846 | 首都在线 | 34.77 | -68.27 | +1.01 | +2.99% | 948778 | 332592.3 | 24.18% | | 600476 | 湘邮科技 | 13.80 | -215.53 | +0.40 | +2.99% | 44188 | 6014.3 | 2.74% | | 300469 | 信息发展 | 70.50 | -133.98 | +1.98 | +2.89% | 54495 | 38275.87 | 2.31% | | 688201 | 信安世纪 | 16.48 | 329.86 | +0.46 | +2.87% | 72468.63 | 11991.52 | 2.40% | | 301269 | 华大九天 | 105.23 | 956.71 | +2.93 | +2.86% | 45851 | 47998.36 | 0.84% | | 688099 | 晶晨股份 | 96.22 | 46.51 | +2.67 | +2.85% | 134869.9 | 128305.5 | 3.20% | | 002405 | 四维图新 | 10.82 | -19.49 | +0.30 | +2.85% | 677832.9 | 73655.05 | 2.88% | | 300311 | ST任子行 | 5.52 | -133.36 | +0.15 | +2.79% | 101395 | 5551 | 1.89% | | 300302 | 同有科技 | 19.31 | -30.57 | +0.52 | +2.77% | 171801 | 33155.63 | 4.66% | | 688521 | 芯原股份 | 275.78 | -262.88 | +7.32 | +2.73% | 141759.6 | 390061.2 | 2.70% | | 688171 | 纬德信息 | 52.82 | 412.61 | +1.40 | +2.72% | 7364.19 | 3879.966 | 0.88% | | 300645 | 正元智慧 | 19.95 | 322.87 | +0.52 | +2.68% | 32406 | 6445.1 | 2.33% | | 300810 | 中科海讯 | 43.97 | -464.01 | +1.14 | +2.66% | 38963 | 17071.36 | 3.42% | | 300440 | 运达科技 | 15.75 | 140.31 | +0.40 | +2.61% | 96423 | 15277.59 | 2.20% | | 002268 | 电科网安 | 20.43 | 109.28 | +0.51 | +2.56% | 219102 | 45256.58 | 2.59% | | 688252 | 天德钰 | 23.60 | 34.71 | +0.58 | +2.52% | 70363.64 | 16685.64 | 3.79% | | 300264 | 佳创视讯 | 9.20 | -93.14 | +0.22 | +2.45% | 279938 | 25597.02 | 7.56% | | 920092 | 汉鑫科技 | 41.00 | -255.50 | +0.95 | +2.37% | 21020 | 8696.702 | 6.60% | | 688325 | 赛微微电 | 101.25 | 107.97 | +2.33 | +2.36% | 7915.599 | 8065.196 | 0.99% | | 301316 | 慧博云通 | 46.50 | 185.09 | +1.04 | +2.29% | 114961 | 54505.6 | 2.87% | | 920670 | 数字人 | 19.84 | 465.60 | +0.44 | +2.27% | 38929 | 7784.013 | 5.84% | | 688173 | 希荻微 | 16.49 | -39.69 | +0.36 | +2.23% | 61238.58 | 10069.84 | 1.49% | | 688244 | 永信至诚 | 24.29 | -247.96 | +0.49 | +2.06% | 35795.98 | 8843.468 | 2.37% | | 920564 | 天润科技 | 28.99 | 231.75 | +0.55 | +1.93% | 19906 | 5864.38 | 4.92% | | 301221 | 光庭信息 | 60.90 | 88.63 | +1.12 | +1.87% | 15041 | 9167.46 | 2.40% | | 300830 | 金现代 | 14.25 | 465.20 | +0.26 | +1.86% | 492366 | 71608.54 | 14.61% | | 688691 | 灿芯股份 | 145.49 | -151.27 | +2.64 | +1.85% | 41540.62 | 60443.72 | 5.81% | | 688479 | 友车科技 | 25.26 | 87.58 | +0.44 | +1.77% | 34355.05 | 8754.554 | 5.51% | | 300768 | 迪普科技 | 19.70 | 78.11 | +0.34 | +1.76% | 81309 | 16127.12 | 1.93% | | 300188 | 国投智能 | 16.23 | -25.89 | +0.27 | +1.69% | 948938 | 162768.9 | 11.09% | | 688449 | 联芸科技 | 50.96 | 164.97 | +0.84 | +1.68% | 32197.44 | 16366.57 | 1.10% | | 300167 | ST迪威迅 | 5.02 | 144.80 | +0.08 | +1.62% | 60168 | 3046.4 | 1.68% | | 603421 | 鼎信通讯 | 8.16 | -9.67 | +0.13 | +1.62% | 84878 | 6909.28 | 1.30% | | 300044 | ST赛为 | 7.55 | -10.61 | +0.12 | +1.62% | 338952 | 25106.39 | 4.74% | | 300605 | 恒锋信息 | 16.67 | -53.19 | +0.26 | +1.58% | 30818 | 5136.58 | 2.58% | | 301337 | 亚华电子 | 32.21 | -267.03 | +0.48 | +1.51% | 12665 | 4057.43 | 2.86% | | 003029 | 吉大正元 | 26.27 | -36.11 | +0.39 | +1.51% | 89395 | 23849.11 | 5.16% | | 300333 | 兆日科技 | 10.92 | -71.44 | +0.16 | +1.49% | 28482 | 3112.89 | 0.85% | | 603602 | 纵横通信 | 15.71 | 128.43 | +0.23 | +1.49% | 60267 | 9510.569 | 2.61% | | 688292 | 浩瀚深度 | 32.47 | -515.99 | +0.47 | +1.47% | 181389.7 | 63039.33 | 17.99% | | 688030 | 山石网科 | 18.25 | -24.65 | +0.26 | +1.45% | 23066.12 | 4253.07 | 1.28% | | 300020 | ST银江 | 4.42 | -2.67 | +0.06 | +1.38% | 77930 | 3448.81 | 1.02% | | 300588 | 熙菱信息 | 25.90 | -65.78 | +0.35 | +1.37% | 17444 | 4485.28 | 0.99% | | 688682 | 霍莱沃 | 50.50 | 462.36 | +0.68 | +1.36% | 9009.05 | 4524.274 | 0.88% | | 688368 | 晶丰明源 | 141.40 | 280.71 | +1.86 | +1.33% | 11047.15 | 15570.01 | 1.25% | | 600756 | 浪潮软件 | 17.90 | -60.94 | +0.23 | +1.30% | 110974 | 19944.64 | 3.42% | | 688256 | 寒武纪-U | 1126.75 | 253.16 | +14.25 | +1.28% | 42943.2 | 480636 | 1.03% | | 002261 | 拓维信息 | 32.96 | -6232.19 | +0.41 | +1.26% | 427228 | 142240.3 | 3.73% | | 300608 | 思特奇 | 13.09 | -59.42 | +0.15 | +1.16% | 93520 | 12282.58 | 3.25% | | 688391 | 钜泉科技 | 33.32 | 57.59 | +0.38 | +1.15% | 4965.75 | 1650.976 | 0.43% | | 300386 | 飞天诚信 | 16.96 | -160.01 | +0.19 | +1.13% | 29247 | 4965.85 | 1.17% | | 301197 | 工大科雅 | 21.61 | 63.25 | +0.24 | +1.12% | 13075 | 2835.14 | 1.20% | | 688152 | 麒麟信安 | 40.75 | 336.68 | +0.45 | +1.12% | 10715.49 | 4409.169 | 1.04% | | 301302 | 华如科技 | 24.85 | -17.14 | +0.27 | +1.10% | 23986 | 5994.46 | 1.73% | | 300789 | 唐源电气 | 23.46 | 58.47 | +0.25 | +1.08% | 6570 | 1536.47 | 0.77% | | 301208 | 中亦科技 | 40.39 | 74.65 | +0.43 | +1.08% | 17833 | 7260.09 | 2.70% | | 301592 | 六九一二 | 117.50 | 130.16 | +1.22 | +1.05% | 2699 | 3163.8 | 1.16% | | 301213 | 观想科技 | 75.96 | -451.62 | +0.78 | +1.04% | 7330 | 5577.6 | 1.42% | | 920932 | 科达自控 | 19.69 | 164.95 | +0.20 | +1.03% | 4893 | 963.2962 | 0.56% | | 300352 | 北信源 | 6.99 | -38.47 | +0.07 | +1.01% | 383312 | 26872.34 | 3.00% | | 688262 | 国芯科技 | 45.37 | -84.40 | +0.45 | +1.00% | 159320.3 | 70926.64 | 4.74% | | 603189 | 网达软件 | 21.40 | 1004.38 | +0.21 | +0.99% | 42119 | 9017.64 | 1.56% | | 300687 | 赛意信息 | 22.82 | 128.85 | +0.22 | +0.97% | 94699 | 21781.58 | 2.88% | | 002362 | 汉王科技 | 22.37 | -43.29 | +0.21 | +0.95% | 39181 | 8840.6 | 1.89% | | 002212 | 天融信 | 8.92 | 625.15 | +0.08 | +0.90% | 390994 | 35469.37 | 3.35% | | 300096 | ST易联众 | 7.91 | 54.29 | +0.07 | +0.89% | 19291 | 1526.04 | 0.45% | | 300380 | 安硕信息 | 41.20 | 245.86 | +0.35 | +0.86% | 11641 | 4815.26 | 0.91% | | 688130 | 晶华微 | 24.51 | -87.27 | +0.20 | +0.82% | 5276.15 | 1292.149 | 0.88% | | 000889 | 中嘉博创 | 3.68 | -82.68 | +0.03 | +0.82% | 104666 | 3861.6 | 1.20% | | 301185 | 鸥玛软件 | 21.41 | 45.15 | +0.17 | +0.80% | 40033 | 8614.77 | 2.86% | | 301195 | 北路智控 | 36.28 | 28.93 | +0.28 | +0.78% | 6692 | 2424.68 | 0.76% | | 300550 | 和仁科技 | 14.36 | 73.48 | +0.11 | +0.77% | 36360 | 5218.55 | 1.39% | | 300324 | 旋极信息 | 5.62 | -31.94 | +0.04 | +0.72% | 244663 | 13798.54 | 1.43% | | 300468 | 四方精创 | 33.73 | 218.99 | +0.23 | +0.69% | 100982 | 34215.45 | 1.91% | | 002439 | 启明星辰 | 14.94 | -78.02 | +0.10 | +0.67% | 156843 | 23615.93 | 2.16% | | 300598 | 诚迈科技 | 44.92 | -87.39 | +0.30 | +0.67% | 21548 | 9705.75 | 0.99% | | 920799 | 艾融软件 | 44.51 | 124.73 | +0.29 | +0.66% | 6927 | 3092.286 | 0.57% | | 688589 | 力合微 | 24.83 | 64.02 | +0.16 | +0.65% | 19150.36 | 4755.964 | 1.32% | | 300098 | 高新兴 | 6.23 | -85.08 | +0.04 | +0.65% | 339789 | 21284.13 | 2.20% | | 002232 | 启明信息 | 19.12 | 825.47 | +0.12 | +0.63% | 27086 | 5189.24 | 0.66% | | 300290 | 荣科科技 | 17.59 | -402.02 | +0.11 | +0.63% | 75849 | 13399.37 | 1.19% | | 002609 | 捷顺科技 | 10.00 | 107.29 | +0.06 | +0.60% | 79645 | 8001.26 | 1.73% | | 300560 | 中富通 | 16.70 | -32.03 | +0.10 | +0.60% | 39442 | 6612.04 | 2.11% | | 688051 | 佳华科技 | 36.90 | -20.52 | +0.22 | +0.60% | 3772.62 | 1402.325 | 0.49% | | 300542 | 新晨科技 | 18.59 | -64.24 | +0.11 | +0.60% | 18058 | 3369.99 | 0.73% | | 300597 | 吉大通信 | 10.30 | -88.55 | +0.06 | +0.59% | 47411 | 4896.71 | 1.75% | | 603859 | 能科科技 | 48.56 | 49.68 | +0.28 | +0.58% | 74783 | 36270.39 | 3.06% | | 300523 | 辰安科技 | 24.43 | -18.19 | +0.14 | +0.58% | 14125 | 3460.83 | 0.61% | | 920953 | 国子软件 | 36.79 | 68.59 | +0.21 | +0.57% | 10020 | 3702.374 | 1.67% | | 300941 | 创识科技 | 23.83 | 114.44 | +0.13 | +0.55% | 18244 | 4358.69 | 1.72% | | 301270 | 汉仪股份 | 42.18 | 329.88 | +0.23 | +0.55% | 42008 | 17930.23 | 4.45% | | 688651 | 盛邦安全 | 50.10 | -214.80 | +0.27 | +0.54% | 7483.74 | 3783.061 | 2.31% | | 688168 | 安博通 | 72.70 | -33.54 | +0.39 | +0.54% | 5515.78 | 4054.146 | 0.71% | | 002316 | 亚联发展 | 5.61 | 445.75 | +0.03 | +0.54% | 78639 | 4415.61 | 2.31% | | 300663 | 科蓝软件 | 17.20 | -15.29 | +0.09 | +0.53% | 45913 | 7914.129 | 1.00% | | 600880 | 博瑞传播 | 5.95 | 451.49 | +0.03 | +0.51% | 227095 | 13553.56 | 2.08% | | 301638 | 南网数字 | 21.82 | 89.89 | +0.11 | +0.51% | 157189 | 34390.33 | 6.69% | | 920748 | 路桥信息 | 41.71 | -716.52 | +0.21 | +0.51% | 4631 | 1952.64 | 1.30% | | 600271 | 航天信息 | 9.99 | -43.77 | +0.05 | +0.50% | 114076 | 11450.29 | 0.62% | | 000555 | 神州信息 | 18.44 | -35.08 | +0.09 | +0.49% | 198400 | 36456.12 | 2.04% | | 300845 | 捷安高科 | 12.43 | 51.65 | +0.06 | +0.49% | 19818 | 2469.79 | 1.38% | | 301139 | 元道通信 | 19.12 | 174.94 | +0.09 | +0.47% | 13443 | 2567.99 | 1.76% | | 301339 | 通行宝 | 15.24 | 41.98 | +0.07 | +0.46% | 23359 | 3557.31 | 1.39% | | 300730 | 科创信息 | 13.58 | -54.30 | +0.06 | +0.44% | 29606 | 4037.54 | 1.53% | | 600571 | 信雅达 | 16.10 | 74.80 | +0.07 | +0.44% | 52074 | 8430.391 | 1.14% | | 300419 | ST浩丰 | 7.15 | -107.65 | +0.03 | +0.42% | 21893 | 1567.07 | 0.60% | | 603322 | 超讯通信 | 37.66 | -217.27 | +0.15 | +0.40% | 27052 | 10248.36 | 1.72% | | 000158 | 常山北明 | 20.24 | -71.94 | +0.08 | +0.40% | 178155 | 36299.02 | 1.12% | | 002253 | *ST智胜 | 10.52 | -21.60 | +0.04 | +0.38% | 14427 | 1513.45 | 0.69% | | 605398 | 新炬网络 | 32.70 | 795.03 | +0.12 | +0.37% | 38052 | 12449.43 | 2.34% | | 002990 | 盛视科技 | 27.83 | 57.76 | +0.10 | +0.36% | 13658 | 3819.93 | 1.02% | | 603206 | 嘉环科技 | 17.09 | 105.54 | +0.06 | +0.35% | 11409 | 1952.07 | 0.37% | | 301633 | 港迪技术 | 69.34 | 48.43 | +0.24 | +0.35% | 760 | 526.55 | 0.30% | | 300349 | 金卡智能 | 17.96 | 27.82 | +0.06 | +0.34% | 118300 | 21389.46 | 3.20% | | 920425 | 乐创技术 | 24.26 | 66.67 | +0.08 | +0.33% | 11425 | 2768.381 | 1.93% | | 300275 | 梅安森 | 12.66 | 79.77 | +0.04 | +0.32% | 25634 | 3248.48 | 0.94% | | 300366 | ST创意 | 6.64 | -47.89 | +0.02 | +0.30% | 51462 | 3431.02 | 0.97% | | 002657 | 中科金财 | 27.66 | -105.73 | +0.08 | +0.29% | 53736 | 14969.99 | 1.60% | | 300348 | 长亮科技 | 14.17 | 3587.08 | +0.04 | +0.28% | 77884 | 11063.83 | 1.10% | | 300925 | 法本信息 | 22.16 | 89.60 | +0.06 | +0.27% | 62288 | 13866.92 | 1.78% | | 920171 | 志晟信息 | 22.37 | -50.65 | +0.06 | +0.27% | 10659 | 2401.152 | 1.58% | | 300872 | 天阳科技 | 18.87 | 184.21 | +0.05 | +0.27% | 88533 | 16701.94 | 2.10% | | 688369 | 致远互联 | 26.88 | -8.97 | +0.07 | +0.26% | 30983.7 | 8436.29 | 2.69% | | 300271 | 华宇软件 | 8.11 | -16.93 | +0.02 | +0.25% | 129985 | 10613.45 | 1.64% | | 688207 | 格灵深瞳 | 17.24 | -22.18 | +0.04 | +0.23% | 32577.76 | 5638.513 | 1.26% | | 300377 | 赢时胜 | 21.88 | -36.20 | +0.05 | +0.23% | 190362 | 42055.42 | 2.75% | | 300249 | 依米康 | 17.81 | -117.29 | +0.04 | +0.23% | 690339.1 | 123852.3 | 18.49% | | 002474 | 榕基软件 | 8.99 | -56.10 | +0.02 | +0.22% | 148611 | 13443.57 | 2.80% | | 002331 | 皖通科技 | 9.30 | -1598.93 | +0.02 | +0.22% | 34274 | 3197.83 | 0.87% | | 688045 | 必易微 | 49.16 | 8265.89 | +0.10 | +0.20% | 7810.36 | 3845.938 | 1.12% | | 300074 | 华平股份 | 4.97 | -44.84 | +0.01 | +0.20% | 97040 | 4828.54 | 1.78% | | 300287 | 飞利信 | 5.14 | -40.05 | +0.01 | +0.19% | 189703 | 9833.03 | 1.44% | | 603220 | 中贝通信 | 26.47 | 166.35 | +0.05 | +0.19% | 213089 | 57042.04 | 4.91% | | 300493 | 润欣科技 | 21.33 | 241.25 | +0.04 | +0.19% | 153943 | 32942 | 3.04% | | 300150 | 世纪瑞尔 | 5.97 | 81.08 | +0.01 | +0.17% | 53072 | 3171.12 | 1.15% | | 300050 | 世纪鼎利 | 6.06 | -83.64 | +0.01 | +0.17% | 66140 | 4014.23 | 1.21% | | 688259 | 创耀科技 | 44.02 | 59.73 | +0.07 | +0.16% | 14290.26 | 6308.656 | 1.28% | | 600289 | ST信通 | 6.66 | -16.02 | +0.01 | +0.15% | 8800 | 586.26 | 0.16% | | 300674 | 宇信科技 | 23.24 | 41.23 | +0.03 | +0.13% | 94522 | 21838.78 | 1.34% | | 300851 | 交大思诺 | 31.54 | 52.57 | +0.04 | +0.13% | 6057 | 1917.18 | 1.23% | | 300520 | 科大国创 | 51.60 | -187.37 | +0.06 | +0.12% | 231731 | 119258.9 | 8.34% | | 920227 | 美登科技 | 78.39 | 75.44 | +0.09 | +0.11% | 5079 | 4024.529 | 2.89% | | 002148 | 北纬科技 | 8.76 | 396.53 | +0.01 | +0.11% | 38073 | 3348.77 | 0.85% | | 301236 | 软通动力 | 47.83 | 224.17 | +0.05 | +0.10% | 94007 | 45165.16 | 1.20% | | 603636 | 南威软件 | 11.39 | -26.57 | +0.01 | +0.09% | 69124 | 7947.38 | 1.19% | | 301153 | 中科江南 | 23.59 | 249.14 | +0.02 | +0.08% | 28713 | 6807.06 | 0.87% | | 002123 | 梦网科技 | 12.20 | -194.45 | +0.01 | +0.08% | 108522 | 13284.15 | 1.51% | | 002929 | 润建股份 | 50.36 | -389.92 | +0.04 | +0.08% | 112544 | 57306.09 | 5.34% | | 920806 | 云星宇 | 13.53 | 42.48 | +0.01 | +0.07% | 11091 | 1502.437 | 0.37% | | 688695 | 中创股份 | 29.33 | 262.90 | +0.02 | +0.07% | 5536.01 | 1633.65 | 1.08% | | 300235 | 方直科技 | 15.01 | 664.91 | +0.01 | +0.07% | 16718 | 2499.65 | 0.82% | | 600536 | 中国软件 | 45.33 | -236.30 | +0.03 | +0.07% | 64182 | 29149.72 | 0.76% | | 300075 | 数字政通 | 15.26 | -20.24 | +0.01 | +0.07% | 47926 | 7338.62 | 0.93% | | 000948 | 南天信息 | 17.43 | 139.26 | +0.01 | +0.06% | 24497 | 4278.71 | 0.63% | | 300465 | 高伟达 | 18.86 | 291.98 | +0.01 | +0.05% | 57764 | 10978.11 | 1.30% | | 002777 | 久远银海 | 19.83 | 81.73 | +0.01 | +0.05% | 46915 | 9337.82 | 1.16% | | 003005 | 竞业达 | 21.09 | -319.98 | +0.01 | +0.05% | 27414 | 5813.49 | 2.16% | | 300339 | 润和软件 | 49.73 | 307.01 | +0.02 | +0.04% | 91274 | 45563.93 | 1.17% | | 920130 | 立方控股 | 25.41 | -38.74 | +0.01 | +0.04% | 13118 | 3378.874 | 2.34% | | 688229 | 博睿数据 | 95.36 | -45.16 | +0.03 | +0.03% | 27757.93 | 27129.74 | 6.25% | | 920592 | 华信永道 | 38.24 | 379.92 | +0.01 | +0.03% | 5642 | 2173.816 | 1.12% | | 600892 | *ST大晟 | 3.81 | -18.21 | 0.00 | 0.00% | 30202 | 1153.07 | 0.54% | | 600446 | 金证股份 | 15.12 | -99.17 | 0.00 | 0.00% | 54878 | 8311.52 | 0.58% | | 300365 | 恒华科技 | 6.29 | -23.64 | 0.00 | 0.00% | 85456 | 5381.24 | 1.67% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 300532 | 今天国际 | 12.53 | 25.23 | 0.00 | 0.00% | 22496 | 2819.84 | 0.52% | | 300472 | *ST新元 | 7.72 | -4.57 | 0.00 | 0.00% | 17180 | 1337.85 | 0.65% | | 688588 | 凌志软件 | 14.34 | 59.00 | 0.00 | 0.00% | 18634.88 | 2683.93 | 0.47% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 920090 | 同辉信息 | 5.51 | -13.07 | 0.00 | 0.00% | 44689 | 2488.732 | 3.30% | | 920415 | 恒拓开源 | 14.63 | 158.26 | 0.00 | 0.00% | 10161 | 1492.476 | 0.94% | | 688083 | 中望软件 | 68.81 | 945.41 | -0.05 | -0.07% | 6939.79 | 4787.792 | 0.41% | | 300245 | 天玑科技 | 13.29 | -46.99 | -0.01 | -0.08% | 50432 | 6764.49 | 1.66% | | 002368 | 太极股份 | 23.14 | 64.55 | -0.02 | -0.09% | 35943 | 8356.471 | 0.58% | | 688657 | 浩辰软件 | 56.34 | 52.83 | -0.06 | -0.11% | 3726.44 | 2112.701 | 0.91% | | 600850 | 电科数字 | 28.02 | 37.88 | -0.03 | -0.11% | 46588 | 13096.02 | 0.68% | | 688699 | 明微电子 | 55.61 | -245.04 | -0.06 | -0.11% | 10711.85 | 5963.721 | 0.97% | | 002322 | 理工能科 | 13.53 | 21.64 | -0.02 | -0.15% | 22786 | 3093.44 | 0.65% | | 000997 | 新大陆 | 26.55 | 24.25 | -0.04 | -0.15% | 41350 | 11008.94 | 0.41% | | 300025 | 华星创业 | 6.22 | -40.62 | -0.01 | -0.16% | 35267 | 2199.27 | 0.70% | | 300350 | 华鹏飞 | 6.21 | -10458.44 | -0.01 | -0.16% | 39661 | 2474.28 | 0.84% | | 000409 | 云鼎科技 | 11.90 | 128.85 | -0.02 | -0.17% | 60470 | 7222.44 | 1.02% | | 600602 | 云赛智联 | 22.40 | 161.86 | -0.04 | -0.18% | 413747 | 93205.78 | 3.85% | | 600718 | 东软集团 | 10.52 | -328.38 | -0.02 | -0.19% | 152542 | 16161.64 | 1.28% | | 002908 | 德生科技 | 10.39 | 282.96 | -0.02 | -0.19% | 31731 | 3305.62 | 0.99% | | 688631 | 莱斯信息 | 71.10 | 182.70 | -0.14 | -0.20% | 9284.5 | 6610.755 | 1.43% | | 603869 | ST智知 | 9.87 | 128.39 | -0.02 | -0.20% | 2081 | 205.62 | 0.04% | | 002197 | 证通电子 | 9.18 | -14.53 | -0.02 | -0.22% | 175374 | 16385.98 | 3.28% | | 688562 | 航天软件 | 22.22 | -85.98 | -0.05 | -0.22% | 27318.43 | 6099.018 | 1.58% | | 600636 | *ST国化 | 8.88 | -10.94 | -0.02 | -0.22% | 18395 | 1633.13 | 0.42% | | 300212 | 易华录 | 13.22 | -3.42 | -0.03 | -0.23% | 143956 | 19265.37 | 2.06% | | 300496 | 中科创达 | 74.42 | 70.77 | -0.17 | -0.23% | 79589 | 59451.66 | 2.16% | | 300525 | 博思软件 | 13.02 | 35.93 | -0.03 | -0.23% | 90752 | 11861.85 | 1.46% | | 300183 | 东软载波 | 16.27 | -267.67 | -0.04 | -0.25% | 21508 | 3498.91 | 0.60% | | 002771 | 真视通 | 16.13 | -149.43 | -0.04 | -0.25% | 31454 | 5100.54 | 1.84% | | 920184 | 国源科技 | 19.15 | 253.74 | -0.05 | -0.26% | 13732 | 2653.59 | 1.54% | | 600654 | 中安科 | 3.79 | 52.71 | -0.01 | -0.26% | 331927 | 12691.24 | 1.43% | | 603990 | 麦迪科技 | 15.00 | -58.91 | -0.04 | -0.27% | 26947 | 4060.21 | 0.88% | | 002093 | 国脉科技 | 11.23 | 52.27 | -0.03 | -0.27% | 54748 | 6172.87 | 0.54% | | 688095 | 福昕软件 | 93.37 | -827.31 | -0.26 | -0.28% | 17799.09 | 16754.25 | 1.95% | | 002298 | 中电鑫龙 | 10.68 | -6.90 | -0.03 | -0.28% | 92829 | 9915 | 1.41% | | 688088 | 虹软科技 | 49.81 | 86.84 | -0.14 | -0.28% | 33009.52 | 16496.21 | 0.82% | | 300556 | 丝路视觉 | 21.21 | -9.56 | -0.06 | -0.28% | 32206 | 6862.89 | 3.01% | | 002063 | 远光软件 | 6.75 | 42.13 | -0.02 | -0.30% | 303704 | 20587.28 | 1.72% | | 688078 | 龙软科技 | 30.37 | -76.83 | -0.09 | -0.30% | 4908.07 | 1488.784 | 0.67% | | 300168 | 万达信息 | 6.69 | -18.04 | -0.02 | -0.30% | 157171 | 10593.01 | 1.09% | | 300613 | 富瀚微 | 47.71 | 72.04 | -0.15 | -0.31% | 20162 | 9646.91 | 0.92% | | 688058 | 宝兰德 | 33.01 | -25.95 | -0.11 | -0.33% | 7334.83 | 2437.279 | 0.97% | | 300561 | *ST汇科 | 11.95 | -251.40 | -0.04 | -0.33% | 84531 | 10036.13 | 3.51% | | 688619 | 罗普特 | 14.80 | -14.27 | -0.05 | -0.34% | 10100.12 | 1498.461 | 0.54% | | 688060 | 云涌科技 | 49.56 | -61.05 | -0.17 | -0.34% | 5368.46 | 2681.54 | 0.89% | | 920508 | 殷图网联 | 22.95 | 120.97 | -0.08 | -0.35% | 1422 | 327.9337 | 0.45% | | 300518 | 新迅达 | 19.92 | -15.28 | -0.07 | -0.35% | 23367 | 4680.1 | 1.17% | | 688018 | 乐鑫科技 | 169.42 | 60.90 | -0.60 | -0.35% | 12886.37 | 21930.33 | 0.82% | | 600797 | 浙大网新 | 10.99 | 654.81 | -0.04 | -0.36% | 363657 | 40301.01 | 3.54% | | 688536 | 思瑞浦 | 182.50 | 914.51 | -0.68 | -0.37% | 18256 | 33449.38 | 1.35% | | 301313 | 凡拓数创 | 34.34 | -22.67 | -0.13 | -0.38% | 28307 | 9800.33 | 3.62% | | 688332 | 中科蓝讯 | 138.90 | 55.00 | -0.55 | -0.39% | 9079.46 | 12629.91 | 0.75% | | 300996 | 普联软件 | 17.63 | 46.24 | -0.07 | -0.40% | 41589 | 7368.63 | 1.77% | | 002987 | 京北方 | 19.36 | 50.96 | -0.08 | -0.41% | 37145 | 7232.18 | 0.44% | | 002602 | 世纪华通 | 19.07 | 37.31 | -0.08 | -0.42% | 537781 | 102753.8 | 0.79% | | 003004 | *ST声迅 | 26.14 | -80.20 | -0.11 | -0.42% | 2898 | 761.17 | 0.42% | | 688327 | 云从科技-UW | 16.33 | -34.15 | -0.07 | -0.43% | 192836.1 | 31737.46 | 2.31% | | 300634 | 彩讯股份 | 30.76 | 60.00 | -0.14 | -0.45% | 155125 | 48208.6 | 3.57% | | 600570 | 恒生电子 | 30.60 | 55.05 | -0.14 | -0.46% | 127734 | 39179.44 | 0.67% | | 002642 | 荣联科技 | 8.64 | 237.83 | -0.04 | -0.46% | 73594 | 6388.22 | 1.11% | | 002649 | 博彦科技 | 14.11 | 64.02 | -0.07 | -0.49% | 104933 | 14899.5 | 1.91% | | 300359 | 全通教育 | 5.85 | -31.09 | -0.03 | -0.51% | 58684 | 3447.62 | 0.93% | | 603039 | 泛微网络 | 50.54 | 60.77 | -0.26 | -0.51% | 43780 | 22341.05 | 1.68% | | 300231 | 银信科技 | 11.63 | -44.45 | -0.06 | -0.51% | 83583 | 9784.83 | 1.88% | | 300036 | 超图软件 | 18.85 | -60.01 | -0.10 | -0.53% | 73196 | 13884.92 | 1.67% | | 002279 | 久其软件 | 9.39 | 185.92 | -0.05 | -0.53% | 318666 | 30215.7 | 4.04% | | 300451 | 创业慧康 | 5.54 | -24.63 | -0.03 | -0.54% | 178882 | 9963.11 | 1.32% | | 300085 | 银之杰 | 38.55 | -217.03 | -0.21 | -0.54% | 88938 | 34599.1 | 1.36% | | 300541 | 先进数通 | 16.44 | 76.96 | -0.09 | -0.54% | 147987 | 24520.03 | 3.83% | | 603927 | 中科软 | 19.53 | 68.00 | -0.11 | -0.56% | 49227 | 9658.449 | 0.59% | | 300229 | 拓尔思 | 23.98 | -70.15 | -0.14 | -0.58% | 360957 | 87576.25 | 4.13% | | 301117 | 佳缘科技 | 51.30 | 335.78 | -0.30 | -0.58% | 20256 | 10454.36 | 2.55% | | 300399 | 天利科技 | 27.32 | 352.50 | -0.16 | -0.58% | 23483 | 6475.32 | 1.19% | | 688039 | 当虹科技 | 59.86 | -121.73 | -0.36 | -0.60% | 36947.66 | 22446.02 | 3.34% | | 603918 | 金桥信息 | 16.44 | -124.26 | -0.10 | -0.60% | 76833 | 12750.78 | 2.10% | | 002401 | 中远海科 | 16.43 | -5649.72 | -0.10 | -0.60% | 14824 | 2449.16 | 0.40% | | 688692 | 达梦数据 | 266.05 | 58.25 | -1.62 | -0.61% | 6774.72 | 18111.33 | 0.93% | | 688590 | 新致软件 | 18.04 | 666.15 | -0.11 | -0.61% | 44521.32 | 8107.694 | 1.69% | | 300678 | 中科信息 | 34.31 | 1286.85 | -0.21 | -0.61% | 40357 | 13905.16 | 1.39% | | 603171 | 税友股份 | 68.06 | 258.27 | -0.42 | -0.61% | 13083 | 8968.81 | 0.32% | | 002065 | 东华软件 | 9.68 | 86.12 | -0.06 | -0.62% | 239076 | 23262.6 | 0.82% | | 301248 | 杰创智能 | 48.23 | 5962.78 | -0.32 | -0.66% | 31824 | 15560.18 | 2.83% | | 002421 | 达实智能 | 2.96 | -14.37 | -0.02 | -0.67% | 261808 | 7824.62 | 1.30% | | 600588 | 用友网络 | 14.69 | -25.05 | -0.10 | -0.68% | 389260 | 57704.54 | 1.14% | | 300248 | 新开普 | 13.47 | 67.08 | -0.10 | -0.74% | 85533 | 11629.16 | 2.09% | | 920790 | 联迪信息 | 34.27 | 423.26 | -0.26 | -0.75% | 10245 | 3563.546 | 1.89% | | 002410 | 广联达 | 14.22 | 67.44 | -0.11 | -0.77% | 244436 | 35089.48 | 1.54% | | 301299 | 卓创资讯 | 63.08 | 56.52 | -0.49 | -0.77% | 14111 | 8907.75 | 2.34% | | 688206 | 概伦电子 | 38.50 | 5260.96 | -0.30 | -0.77% | 31356.44 | 12069.93 | 0.72% | | 300533 | 冰川网络 | 35.41 | 11.51 | -0.28 | -0.78% | 30155 | 10695.81 | 1.83% | | 688500 | 慧辰股份 | 61.71 | -131.46 | -0.49 | -0.79% | 9144.389 | 5682.036 | 1.25% | | 300448 | 浩云科技 | 9.94 | -100.01 | -0.08 | -0.80% | 111931 | 11103.92 | 1.74% | | 300513 | 恒实科技 | 9.60 | -2.93 | -0.08 | -0.83% | 36248 | 3503.3 | 1.26% | | 600728 | 佳都科技 | 6.88 | 54.94 | -0.06 | -0.86% | 223674 | 15470.08 | 1.05% | | 301556 | 托普云农 | 104.13 | 64.27 | -0.99 | -0.94% | 9151 | 9590.489 | 3.10% | | 301172 | 君逸数码 | 29.27 | 153.02 | -0.28 | -0.95% | 49491 | 14761.16 | 5.01% | | 603383 | 顶点软件 | 36.23 | 37.96 | -0.35 | -0.96% | 18488 | 6746.62 | 0.90% | | 301179 | 泽宇智能 | 17.33 | 48.37 | -0.17 | -0.97% | 16328 | 2828.11 | 0.69% | | 300047 | 天源迪科 | 14.05 | 303.02 | -0.14 | -0.99% | 174269 | 24667.2 | 3.19% | | 003007 | 直真科技 | 45.12 | 175.83 | -0.45 | -0.99% | 29215 | 13321.1 | 4.06% | | 688568 | 中科星图 | 65.76 | 150.76 | -0.66 | -0.99% | 74989.07 | 49576.9 | 0.93% | | 002380 | 科远智慧 | 31.74 | 24.55 | -0.32 | -1.00% | 26243 | 8357.25 | 1.85% | | 688365 | 光云科技 | 25.30 | -260.62 | -0.26 | -1.02% | 139536.3 | 36108.07 | 3.28% | | 301315 | 威士顿 | 62.09 | 126.40 | -0.64 | -1.02% | 9689 | 6048.55 | 2.62% | | 300292 | 吴通控股 | 4.85 | 62.36 | -0.05 | -1.02% | 215858 | 10563.93 | 1.93% | | 300559 | 佳发教育 | 12.44 | 143.02 | -0.13 | -1.03% | 36729 | 4606.51 | 1.18% | | 301380 | 挖金客 | 38.67 | 67.35 | -0.42 | -1.07% | 13749 | 5360.3 | 1.70% | | 603232 | 格尔软件 | 26.46 | 656.49 | -0.29 | -1.08% | 103818 | 27698.58 | 4.49% | | 002153 | 石基信息 | 12.58 | -177.43 | -0.14 | -1.10% | 217851 | 27656.5 | 1.36% | | 600845 | 宝信软件 | 23.97 | 48.02 | -0.27 | -1.11% | 162590 | 39198.96 | 0.76% | | 603123 | 翠微股份 | 13.05 | -16.85 | -0.15 | -1.14% | 148794 | 19622.08 | 2.28% | | 600131 | 国网信通 | 19.25 | 34.01 | -0.23 | -1.18% | 132188 | 25551.32 | 1.11% | | 600406 | 国电南瑞 | 26.18 | 26.33 | -0.32 | -1.21% | 421402 | 109981.1 | 0.53% | | 300959 | 线上线下 | 92.15 | 345.74 | -1.13 | -1.21% | 10026 | 9315.98 | 1.91% | | 688232 | 新点软件 | 28.51 | 82.31 | -0.35 | -1.21% | 25836.5 | 7470.649 | 0.80% | | 688188 | 柏楚电子 | 154.66 | 42.08 | -1.93 | -1.23% | 6171.93 | 9597.595 | 0.21% | | 301159 | 三维天地 | 48.26 | -24.62 | -0.64 | -1.31% | 22686 | 11081.01 | 4.28% | | 002230 | 科大讯飞 | 57.03 | 157.48 | -0.77 | -1.33% | 333507 | 190624.9 | 1.52% | | 301218 | 华是科技 | 36.16 | -860.90 | -0.51 | -1.39% | 37693 | 13493.9 | 5.38% | | 000682 | 东方电子 | 13.87 | 24.54 | -0.20 | -1.42% | 135744 | 18827.15 | 1.01% | | 688318 | 财富趋势 | 127.81 | 95.12 | -1.85 | -1.43% | 16397.27 | 21166.03 | 0.64% | | 688316 | 青云科技-U | 90.04 | -51.97 | -1.33 | -1.46% | 62966.59 | 58376.42 | 13.15% | | 300609 | 汇纳科技 | 38.90 | -223.69 | -0.58 | -1.47% | 19560 | 7687.54 | 1.63% | | 688435 | 英方软件 | 60.30 | -433.04 | -0.90 | -1.47% | 24704.91 | 15035.04 | 4.41% | | 688109 | 品茗科技 | 124.92 | 147.60 | -1.87 | -1.47% | 3694.19 | 4637.794 | 0.47% | | 600734 | 实达集团 | 4.47 | -82.19 | -0.07 | -1.54% | 493732 | 22273.32 | 2.27% | | 002544 | 普天科技 | 30.92 | 2004.39 | -0.49 | -1.56% | 85286 | 26519.05 | 1.25% | | 301378 | 通达海 | 39.54 | -73.40 | -0.63 | -1.57% | 24319 | 9732.33 | 5.30% | | 688246 | 嘉和美康 | 25.47 | -9.02 | -0.41 | -1.58% | 25493.52 | 6588.166 | 1.85% | | 300250 | 初灵信息 | 26.23 | -352.03 | -0.43 | -1.61% | 84788 | 22478.89 | 5.39% | | 688615 | 合合信息 | 242.85 | 76.38 | -4.04 | -1.64% | 16664.53 | 40699.62 | 1.72% | | 300378 | 鼎捷数智 | 48.99 | 84.82 | -0.83 | -1.67% | 68141 | 33638.91 | 2.53% | | 688111 | 金山办公 | 307.71 | 79.94 | -5.29 | -1.69% | 32929.84 | 101811.1 | 0.71% | | 300738 | 奥飞数据 | 26.15 | 157.48 | -0.45 | -1.69% | 674023.1 | 177939.9 | 6.84% | | 688052 | 纳芯微 | 179.79 | -215.52 | -3.21 | -1.75% | 12507.35 | 22659.92 | 0.88% | | 300578 | 会畅科技 | 24.86 | 296.21 | -0.45 | -1.78% | 63277 | 15836.92 | 3.19% | | 688228 | 开普云 | 151.51 | 309.66 | -2.79 | -1.81% | 16596.04 | 25501.2 | 2.46% | | 688227 | 品高股份 | 71.67 | -161.32 | -1.36 | -1.86% | 23104.8 | 16834.18 | 2.04% | | 300299 | 富春股份 | 7.35 | -48.73 | -0.14 | -1.87% | 239257 | 17732.96 | 3.47% | | 300170 | 汉得信息 | 25.00 | 129.17 | -0.48 | -1.88% | 490358 | 124184 | 5.02% | | 688507 | 索辰科技 | 99.28 | 244.76 | -1.92 | -1.90% | 9901.99 | 9919.548 | 2.01% | | 300051 | 琏升科技 | 10.33 | -28.63 | -0.20 | -1.90% | 117953 | 12189.33 | 3.21% | | 688777 | 中控技术 | 82.00 | 77.99 | -1.66 | -1.98% | 132732 | 109082.3 | 1.69% | | 688508 | 芯朋微 | 70.27 | 43.54 | -1.44 | -2.01% | 28967 | 20509.61 | 2.21% | | 920375 | 派诺科技 | 14.83 | 96.92 | -0.31 | -2.05% | 21570 | 3239.975 | 3.32% | | 301178 | 天亿马 | 52.25 | -144.34 | -1.11 | -2.08% | 9223 | 4871.17 | 1.86% | | 300253 | 卫宁健康 | 11.16 | -80.24 | -0.24 | -2.11% | 553018 | 62584.63 | 3.03% | | 300603 | 立昂技术 | 10.98 | -128.98 | -0.24 | -2.14% | 220677 | 24594.28 | 5.90% | | 002195 | 岩山科技 | 9.96 | 327.08 | -0.22 | -2.16% | 2513594 | 251278 | 4.49% | | 688296 | 和达科技 | 16.43 | -39.84 | -0.37 | -2.20% | 13158.74 | 2181.692 | 1.23% | | 300682 | 朗新科技 | 17.74 | -62.78 | -0.40 | -2.21% | 178985 | 31965.06 | 1.73% | | 688787 | 海天瑞声 | 150.67 | 775.06 | -3.57 | -2.31% | 29878.04 | 45750.41 | 4.95% | | 688118 | 普元信息 | 33.36 | 99.74 | -0.82 | -2.40% | 56035.19 | 19163.8 | 6.00% | | 603887 | 城地香江 | 16.46 | -40.30 | -0.42 | -2.49% | 251091 | 41796.59 | 4.22% | | 300671 | 富满微 | 50.13 | -46.99 | -1.28 | -2.49% | 66245 | 33164.34 | 3.00% | | 300010 | 豆神教育 | 7.45 | 130.44 | -0.22 | -2.87% | 582965 | 44027.59 | 3.50% | | 603138 | 海量数据 | 21.96 | -67.81 | -0.66 | -2.92% | 459249 | 101550 | 15.93% | | 688291 | 金橙子 | 49.10 | 127.53 | -1.49 | -2.95% | 21148.15 | 10543.27 | 2.06% | | 301095 | 广立微 | 90.00 | 164.50 | -2.86 | -3.08% | 66677 | 59838.82 | 3.82% | | 301162 | 国能日新 | 71.57 | 81.94 | -2.35 | -3.18% | 20723 | 15087.01 | 2.43% | | 002373 | 千方科技 | 11.95 | -18.52 | -0.40 | -3.24% | 336341 | 40256.53 | 2.44% | | 300383 | 光环新网 | 17.91 | 196.36 | -0.61 | -3.29% | 1272076 | 232289.2 | 7.09% | | 300277 | 海联讯 | 20.35 | 3480.45 | -0.73 | -3.46% | 749004.9 | 156171 | 9.76% | | 920924 | 广脉科技 | 25.49 | 147.43 | -0.99 | -3.74% | 38984 | 10204.95 | 6.05% | | 300624 | 万兴科技 | 95.37 | -83.98 | -3.93 | -3.96% | 132069 | 128027.1 | 7.71% | | 002970 | 锐明技术 | 76.65 | 40.28 | -3.43 | -4.28% | 56472 | 42957.57 | 4.58% | | 300454 | 深信服 | 148.00 | 89.45 | -6.73 | -4.35% | 101169 | 152254.5 | 3.65% | | 920493 | 并行科技 | 183.30 | 627.25 | -8.57 | -4.47% | 35641 | 66399.92 | 8.14% | | 000004 | *ST国华 | 7.60 | -8.19 | -0.36 | -4.52% | 199939 | 15164.88 | 15.83% | | 301396 | 宏景科技 | 98.64 | 241.74 | -4.96 | -4.79% | 126009 | 127864.5 | 16.56% | | 688258 | 卓易信息 | 128.63 | 195.02 | -8.72 | -6.35% | 55616.99 | 74520.38 | 6.40% | | 300166 | 东方国信 | 14.32 | -181.02 | -0.99 | -6.47% | 1733113 | 257603.3 | 19.13% | | 301085 | 亚康股份 | 69.60 | -224.58 | -6.70 | -8.78% | 95992 | 69991.96 | 16.29% | | 920305 | *ST云创 | 7.46 | -5.63 | -1.56 | -17.29% | 79445 | 6351.382 | 9.80% | | 300344 | *ST立方 | 1.88 | -8.89 | -0.46 | -19.66% | 800139.1 | 16101.55 | 12.48% |
|