|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奇安信-U(688561)软件和信息技术服务业上涨家数:19下跌家数:334平均涨幅:-4.07%平均换手:4.10%总成交额:1625.07亿元 更新时间：2025-09-02 11:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600410 | 华胜天成 | 24.23 | 64.66 | +1.15 | +4.98% | 2687801 | 624731 | 24.51% | | 688256 | 寒武纪-U | 1509.99 | 566.12 | +61.60 | +4.25% | 104902.9 | 1568983 | 2.51% | | 300472 | *ST新元 | 6.35 | -3.72 | +0.25 | +4.10% | 169700 | 10868.29 | 6.41% | | 300324 | 旋极信息 | 8.02 | -46.50 | +0.30 | +3.89% | 4874911 | 392982.8 | 28.51% | | 002642 | 荣联科技 | 9.87 | 263.35 | +0.34 | +3.57% | 1573684 | 159819.4 | 23.79% | | 300085 | 银之杰 | 59.46 | -316.94 | +1.91 | +3.32% | 607499 | 357736.4 | 9.32% | | 688318 | 财富趋势 | 171.89 | 141.75 | +4.61 | +2.76% | 57928.9 | 98137.59 | 2.26% | | 688561 | 奇安信-U | 39.39 | -20.22 | +0.76 | +1.97% | 148803.5 | 58533.43 | 2.18% | | 002602 | ST华通 | 15.84 | 43.40 | +0.25 | +1.60% | 789668 | 125427.5 | 1.15% | | 831175 | 派诺科技 | 17.95 | 65.78 | +0.27 | +1.53% | 64850 | 11648.75 | 9.99% | | 603602 | 纵横通信 | 17.03 | 173.20 | +0.19 | +1.13% | 168347 | 28523.84 | 7.34% | | 300559 | 佳发教育 | 14.66 | 170.15 | +0.16 | +1.10% | 142111 | 21170.91 | 4.57% | | 002230 | 科大讯飞 | 53.60 | 171.64 | +0.46 | +0.87% | 615523 | 327283.1 | 2.81% | | 300290 | 荣科科技 | 24.71 | -605.08 | +0.14 | +0.57% | 196091 | 48041.57 | 3.07% | | 300454 | 深信服 | 128.43 | 96.55 | +0.37 | +0.29% | 61523 | 79318.1 | 2.21% | | 300419 | ST浩丰 | 7.02 | -179.53 | +0.02 | +0.29% | 163933 | 11683.46 | 4.46% | | 430564 | 天润科技 | 26.31 | 291.93 | +0.04 | +0.15% | 17661 | 4636.94 | 4.36% | | 688031 | 星环科技-U | 59.74 | -24.51 | +0.06 | +0.10% | 46273.65 | 27250.78 | 4.92% | | 300518 | 新迅达 | 14.72 | -11.80 | +0.01 | +0.07% | 70873 | 10483.71 | 3.55% | | 688521 | 芯原股份 | -- | -- | -- | -- | -- | -- | -- | | 839790 | 联迪信息 | 48.76 | 198.24 | -0.04 | -0.08% | 7156 | 3495.819 | 1.32% | | 600406 | 国电南瑞 | 21.58 | 22.08 | -0.02 | -0.09% | 294522 | 63821.6 | 0.37% | | 300561 | *ST汇科 | 18.20 | -419.35 | -0.03 | -0.16% | 150324 | 27737.73 | 6.24% | | 688111 | 金山办公 | 331.65 | 91.94 | -0.55 | -0.17% | 53792.68 | 178306.2 | 1.16% | | 300469 | 信息发展 | 60.05 | -115.41 | -0.23 | -0.38% | 85263 | 51065.59 | 3.62% | | 688343 | 云天励飞-U | 97.35 | -73.50 | -0.44 | -0.45% | 193063.1 | 186593.4 | 7.32% | | 838227 | 美登科技 | 63.78 | 60.61 | -0.42 | -0.65% | 3096 | 1983.785 | 1.76% | | 603869 | ST智知 | 8.64 | 267.39 | -0.06 | -0.69% | 7871 | 680.5 | 0.16% | | 603859 | 能科科技 | 45.59 | 53.33 | -0.32 | -0.70% | 105632 | 47692.81 | 4.32% | | 688325 | 赛微微电 | 59.00 | 57.82 | -0.55 | -0.92% | 17307.88 | 10448.45 | 3.21% | | 688051 | 佳华科技 | 39.80 | -26.87 | -0.38 | -0.95% | 14769.2 | 5970.516 | 1.91% | | 688038 | 中科通达 | 15.70 | -70.40 | -0.15 | -0.95% | 38071.43 | 6018.671 | 3.27% | | 300167 | ST迪威迅 | 6.86 | 176.76 | -0.08 | -1.15% | 41599 | 2865.73 | 1.16% | | 688083 | 中望软件 | 75.72 | 2300.36 | -0.93 | -1.21% | 24533.97 | 18611.88 | 1.45% | | 688095 | 福昕软件 | 88.08 | -199.17 | -1.12 | -1.26% | 21210.89 | 18752.74 | 2.32% | | 002474 | 榕基软件 | 7.07 | -49.49 | -0.10 | -1.39% | 284430 | 20549.78 | 5.36% | | 300624 | 万兴科技 | 78.79 | -63.27 | -1.16 | -1.45% | 106113 | 82946.42 | 6.20% | | 603171 | 税友股份 | 55.48 | 236.42 | -0.82 | -1.46% | 24653 | 13704.3 | 0.61% | | 688066 | 航天宏图 | 36.06 | -6.47 | -0.54 | -1.48% | 158990.3 | 56227.97 | 6.09% | | 688692 | 达梦数据 | 273.45 | 66.83 | -4.35 | -1.57% | 19106.87 | 51977 | 2.61% | | 688631 | 莱斯信息 | 85.14 | 134.83 | -1.37 | -1.58% | 14796.15 | 12697.89 | 2.28% | | 600734 | 实达集团 | 3.94 | -84.82 | -0.07 | -1.75% | 349158 | 13786.84 | 1.61% | | 300020 | ST银江 | 3.75 | -2.50 | -0.07 | -1.83% | 122455 | 4642.45 | 1.60% | | 600588 | 用友网络 | 15.93 | -24.61 | -0.31 | -1.91% | 393491 | 62812.07 | 1.15% | | 301633 | 港迪技术 | 76.09 | 46.63 | -1.52 | -1.96% | 3388 | 2604.12 | 2.43% | | 920799 | 艾融软件 | 57.56 | 146.03 | -1.19 | -2.03% | 20824 | 12059.62 | 1.73% | | 873806 | 云星宇 | 15.43 | 42.04 | -0.32 | -2.03% | 29072 | 4518.19 | 0.97% | | 002322 | 理工能科 | 13.04 | 20.19 | -0.28 | -2.10% | 44336 | 5825.22 | 1.21% | | 600636 | *ST国化 | 8.31 | -9.99 | -0.18 | -2.12% | 26132 | 2192.47 | 0.60% | | 603039 | 泛微网络 | 59.99 | 70.68 | -1.31 | -2.14% | 19733 | 11894.97 | 0.76% | | 300851 | 交大思诺 | 27.27 | 66.65 | -0.60 | -2.15% | 7814 | 2138.48 | 1.44% | | 300051 | 琏升科技 | 7.27 | -22.91 | -0.16 | -2.15% | 65715 | 4870.88 | 1.79% | | 600131 | 国网信通 | 17.58 | 32.47 | -0.39 | -2.17% | 75446 | 13362.74 | 0.63% | | 301270 | 汉仪股份 | 37.80 | 275.98 | -0.90 | -2.33% | 26007 | 9950.449 | 2.75% | | 600880 | 博瑞传播 | 5.00 | 282.38 | -0.12 | -2.34% | 188507 | 9480.54 | 1.72% | | 002197 | ST证通 | 8.69 | -14.22 | -0.21 | -2.36% | 113864 | 10062.52 | 2.13% | | 600289 | ST信通 | 6.46 | -20.38 | -0.16 | -2.42% | 22324 | 1453.73 | 0.39% | | 300508 | 维宏股份 | 29.85 | 38.86 | -0.74 | -2.42% | 26431 | 8138.82 | 3.23% | | 002253 | *ST智胜 | 10.47 | -26.81 | -0.26 | -2.42% | 55315 | 5887.1 | 2.66% | | 600892 | *ST大晟 | 3.17 | -21.67 | -0.08 | -2.46% | 74892 | 2402.1 | 1.34% | | 002410 | 广联达 | 14.54 | 81.20 | -0.37 | -2.48% | 264341 | 38888.88 | 1.66% | | 300465 | 高伟达 | 27.39 | 332.44 | -0.71 | -2.53% | 773778 | 213875 | 17.44% | | 688246 | 嘉和美康 | 32.36 | -12.91 | -0.84 | -2.53% | 17408.27 | 5685.852 | 1.27% | | 300229 | 拓尔思 | 22.62 | -86.83 | -0.60 | -2.58% | 336437 | 76417.67 | 3.85% | | 002316 | 亚联发展 | 5.94 | 200.90 | -0.16 | -2.62% | 130019 | 7861.34 | 3.82% | | 002153 | 石基信息 | 10.74 | -154.30 | -0.29 | -2.63% | 164001 | 17760.52 | 1.03% | | 688030 | 山石网科 | 20.65 | -27.83 | -0.56 | -2.64% | 23463.82 | 4868.713 | 1.30% | | 301195 | 北路智控 | 34.60 | 24.28 | -0.95 | -2.67% | 13450 | 4692.95 | 1.53% | | 300350 | 华鹏飞 | 6.19 | -817.97 | -0.17 | -2.67% | 96224 | 6008.15 | 2.04% | | 300344 | ST立方 | 5.36 | -26.26 | -0.15 | -2.72% | 118691 | 6485.1 | 1.85% | | 301179 | 泽宇智能 | 16.41 | 44.10 | -0.47 | -2.78% | 35854 | 5937.07 | 1.53% | | 301197 | 工大科雅 | 18.65 | 50.17 | -0.54 | -2.81% | 22463 | 4204.17 | 2.73% | | 300399 | 天利科技 | 32.79 | 234.89 | -0.96 | -2.84% | 106777 | 35640.86 | 5.40% | | 300277 | 海联讯 | 12.83 | 538.09 | -0.38 | -2.88% | 57499 | 7466.89 | 1.68% | | 002405 | 四维图新 | 9.11 | -20.58 | -0.27 | -2.88% | 378979 | 34844.33 | 1.61% | | 688279 | 峰岹科技 | 198.88 | 104.48 | -5.90 | -2.88% | 7157.619 | 14476.72 | 1.28% | | 300311 | ST任子行 | 5.05 | -286.15 | -0.15 | -2.88% | 131740 | 6743.25 | 2.45% | | 688615 | 合合信息 | 169.71 | 57.23 | -5.05 | -2.89% | 10593.37 | 18160.96 | 3.78% | | 003004 | *ST声迅 | 19.22 | -42.80 | -0.58 | -2.93% | 9473 | 1835.19 | 1.44% | | 688052 | 纳芯微 | 180.25 | -119.14 | -5.45 | -2.93% | 20144.61 | 36608.02 | 1.41% | | 688232 | 新点软件 | 29.23 | 58.19 | -0.89 | -2.95% | 29636.51 | 8715.453 | 0.90% | | 600271 | 航天信息 | 8.84 | -75.92 | -0.27 | -2.96% | 241009 | 21519.06 | 1.30% | | 688099 | 晶晨股份 | 95.78 | 42.17 | -2.93 | -2.97% | 99045.1 | 96752.45 | 2.35% | | 003005 | 竞业达 | 22.19 | 136.99 | -0.68 | -2.97% | 29415 | 6598.77 | 2.32% | | 300287 | 飞利信 | 6.39 | -54.48 | -0.20 | -3.03% | 806532.9 | 52243.62 | 6.12% | | 600654 | 中安科 | 3.50 | -3954.02 | -0.11 | -3.05% | 481918 | 17206.14 | 2.08% | | 688171 | 纬德信息 | 46.82 | 328.75 | -1.48 | -3.06% | 12813.03 | 6098.656 | 1.53% | | 300380 | 安硕信息 | 53.80 | 327.14 | -1.74 | -3.13% | 64179 | 34722.91 | 5.04% | | 300044 | ST赛为 | 4.32 | -6.23 | -0.14 | -3.14% | 198104 | 8626.22 | 2.77% | | 837592 | 华信永道 | 47.19 | 286.37 | -1.55 | -3.18% | 13037 | 6242.839 | 2.63% | | 603636 | 南威软件 | 13.07 | -28.40 | -0.43 | -3.19% | 119488 | 15751.32 | 2.06% | | 300253 | 卫宁健康 | 9.68 | -355.71 | -0.32 | -3.20% | 479259 | 47107.28 | 2.50% | | 300532 | 今天国际 | 13.00 | 26.57 | -0.43 | -3.20% | 87251 | 11437.52 | 2.02% | | 688479 | 友车科技 | 19.30 | 58.90 | -0.64 | -3.21% | 8796.42 | 1722.62 | 1.41% | | 000889 | 中嘉博创 | 3.60 | -79.54 | -0.12 | -3.23% | 193410 | 7049.25 | 2.22% | | 603990 | 麦迪科技 | 14.40 | -25.23 | -0.48 | -3.23% | 67873 | 9889.12 | 2.22% | | 600536 | 中国软件 | 51.19 | -222.83 | -1.71 | -3.23% | 215980 | 111608.3 | 2.56% | | 002439 | 启明星辰 | 16.37 | -144.33 | -0.56 | -3.31% | 238381 | 39459.17 | 3.29% | | 002908 | 德生科技 | 11.08 | 312.74 | -0.38 | -3.32% | 108845 | 12181.56 | 3.38% | | 600845 | 宝信软件 | 24.78 | 43.19 | -0.85 | -3.32% | 218457 | 54813.34 | 1.02% | | 688568 | 中科星图 | 44.57 | 98.35 | -1.54 | -3.34% | 112684.1 | 50942.43 | 1.39% | | 430425 | 乐创技术 | 25.38 | 66.47 | -0.88 | -3.35% | 19104 | 4887.971 | 3.23% | | 688369 | 致远互联 | 28.25 | -10.75 | -0.98 | -3.35% | 34388.76 | 9755.223 | 2.98% | | 300645 | 正元智慧 | 19.87 | 1527.08 | -0.69 | -3.36% | 84425 | 17077.94 | 6.06% | | 002401 | 中远海科 | 17.95 | 259.86 | -0.63 | -3.39% | 72209 | 13105.39 | 1.94% | | 002990 | 盛视科技 | 29.42 | 68.59 | -1.04 | -3.41% | 26722 | 7961.689 | 1.99% | | 833030 | 立方控股 | 29.59 | -35.29 | -1.05 | -3.43% | 14077 | 4233.838 | 2.48% | | 300579 | 数字认证 | 35.89 | -199.77 | -1.28 | -3.44% | 69828 | 25704.67 | 2.66% | | 301337 | 亚华电子 | 29.08 | -163.73 | -1.04 | -3.45% | 14989 | 4396.16 | 4.05% | | 000682 | 东方电子 | 11.16 | 20.40 | -0.40 | -3.46% | 179256 | 20353.64 | 1.34% | | 603927 | 中科软 | 20.89 | 63.56 | -0.75 | -3.47% | 127273 | 26860.25 | 1.53% | | 300935 | 盈建科 | 24.20 | -32.78 | -0.87 | -3.47% | 12319 | 3005.78 | 2.04% | | 000409 | 云鼎科技 | 11.95 | 130.76 | -0.43 | -3.47% | 134647 | 16274.33 | 3.18% | | 300168 | 万达信息 | 7.78 | -18.10 | -0.28 | -3.47% | 194301 | 15322.32 | 1.35% | | 839493 | 并行科技 | 162.09 | 749.98 | -5.86 | -3.49% | 12996 | 21427.18 | 3.15% | | 300036 | 超图软件 | 16.74 | -42.66 | -0.61 | -3.52% | 80418 | 13584.64 | 1.83% | | 300010 | 豆神教育 | 8.06 | 96.89 | -0.30 | -3.59% | 748036 | 60700.99 | 4.50% | | 300349 | 金卡智能 | 12.35 | 18.63 | -0.46 | -3.59% | 76058 | 9505.15 | 2.05% | | 300098 | 高新兴 | 5.90 | -49.77 | -0.22 | -3.59% | 568908 | 33906.35 | 3.69% | | 688258 | 卓易信息 | 66.26 | 141.63 | -2.48 | -3.61% | 21908.26 | 14785.85 | 2.52% | | 300292 | 吴通控股 | 5.06 | 63.17 | -0.19 | -3.62% | 369565 | 18926.44 | 3.31% | | 600718 | 东软集团 | 10.38 | 587.31 | -0.39 | -3.62% | 232100 | 24356.51 | 1.95% | | 688695 | 中创股份 | 30.21 | 89.28 | -1.14 | -3.64% | 10852.74 | 3301.856 | 2.12% | | 002331 | 皖通科技 | 8.16 | 509.22 | -0.31 | -3.66% | 100662 | 8305.6 | 2.54% | | 600476 | 湘邮科技 | 17.33 | 188.27 | -0.66 | -3.67% | 34713 | 6099.38 | 2.16% | | 301592 | 六九一二 | 149.58 | 153.39 | -5.75 | -3.70% | 7138 | 10831.84 | 4.08% | | 688562 | 航天软件 | 18.44 | -79.22 | -0.71 | -3.71% | 47187 | 8857.632 | 2.73% | | 301159 | 三维天地 | 35.34 | -15.23 | -1.37 | -3.73% | 14072 | 5056.38 | 2.65% | | 835207 | 众诚科技 | 27.00 | -87.17 | -1.05 | -3.74% | 20906 | 5738.743 | 3.71% | | 300359 | 全通教育 | 5.88 | -30.02 | -0.23 | -3.76% | 106169 | 6320.23 | 1.68% | | 688152 | 麒麟信安 | 52.13 | 439.89 | -2.04 | -3.77% | 20389.9 | 10734.06 | 5.09% | | 301117 | 佳缘科技 | 33.40 | 472.27 | -1.31 | -3.77% | 43508 | 14758.89 | 5.48% | | 688777 | 中控技术 | 48.91 | 40.54 | -1.92 | -3.78% | 147361.4 | 73158.92 | 1.88% | | 300959 | 线上线下 | 43.93 | 90.43 | -1.73 | -3.79% | 11847 | 5288.01 | 2.26% | | 002362 | 汉王科技 | 23.94 | -50.41 | -0.95 | -3.82% | 65497 | 15880.43 | 3.16% | | 301316 | 慧博云通 | 62.82 | 562.38 | -2.50 | -3.83% | 195226 | 126995.3 | 8.04% | | 301213 | 观想科技 | 61.59 | -478.19 | -2.46 | -3.84% | 11526 | 7174.11 | 2.23% | | 603220 | 中贝通信 | 23.02 | 111.01 | -0.92 | -3.84% | 139466 | 32533.13 | 3.21% | | 688507 | 索辰科技 | 96.63 | 138.48 | -3.87 | -3.85% | 21190.2 | 20671.27 | 4.30% | | 301269 | 华大九天 | 124.99 | 908.76 | -5.01 | -3.85% | 64359 | 81953.7 | 1.19% | | 688657 | 浩辰软件 | 55.63 | 53.97 | -2.23 | -3.85% | 6805.409 | 3840.622 | 1.68% | | 300275 | 梅安森 | 13.63 | 80.47 | -0.55 | -3.88% | 111530 | 15362.12 | 4.41% | | 688060 | 云涌科技 | 41.50 | -50.27 | -1.68 | -3.89% | 5039.23 | 2122.412 | 0.84% | | 300598 | 诚迈科技 | 52.57 | -89.68 | -2.13 | -3.89% | 93920 | 49843.8 | 4.33% | | 300451 | 创业慧康 | 5.16 | -28.40 | -0.21 | -3.91% | 420790 | 21990 | 3.10% | | 603383 | 顶点软件 | 43.70 | 45.31 | -1.78 | -3.91% | 48249 | 21373.12 | 2.36% | | 301139 | 元道通信 | 18.86 | 81.30 | -0.77 | -3.92% | 51536 | 9819.82 | 6.77% | | 300212 | 易华录 | 22.52 | -5.76 | -0.92 | -3.92% | 158277 | 36063.7 | 2.27% | | 002421 | 达实智能 | 3.66 | -107.51 | -0.15 | -3.94% | 679203.1 | 25111.42 | 3.38% | | 300300 | 海峡创新 | 5.57 | 94.48 | -0.23 | -3.97% | 238485 | 13489.83 | 3.58% | | 301313 | 凡拓数创 | 25.90 | -16.31 | -1.07 | -3.97% | 31590 | 8262.18 | 4.74% | | 002268 | 电科网安 | 18.12 | 76.67 | -0.75 | -3.97% | 157664 | 28951.64 | 1.87% | | 002368 | 太极股份 | 28.32 | 49.08 | -1.18 | -4.00% | 127866 | 36634.68 | 2.06% | | 002777 | 久远银海 | 19.03 | 84.73 | -0.80 | -4.03% | 99681 | 19216.41 | 2.46% | | 600756 | 浪潮软件 | 15.42 | -109.50 | -0.65 | -4.04% | 81891 | 12809.21 | 2.53% | | 002970 | 锐明技术 | 48.02 | 23.42 | -2.03 | -4.06% | 33694 | 16462.2 | 2.74% | | 300188 | 国投智能 | 16.27 | -28.22 | -0.69 | -4.07% | 165479 | 27293.39 | 1.93% | | 300264 | 佳创视讯 | 6.13 | -66.43 | -0.26 | -4.07% | 125980 | 7826.689 | 3.40% | | 301162 | 国能日新 | 53.77 | 67.99 | -2.29 | -4.08% | 14632 | 7971.85 | 1.72% | | 300768 | 迪普科技 | 18.06 | 72.11 | -0.77 | -4.09% | 63581 | 11645.99 | 1.51% | | 300150 | 世纪瑞尔 | 5.61 | 55.97 | -0.24 | -4.10% | 199489 | 11323.2 | 4.33% | | 603887 | 城地香江 | 17.97 | -39.87 | -0.77 | -4.11% | 210920 | 38489.6 | 3.54% | | 688292 | 浩瀚深度 | 22.85 | 788.60 | -0.98 | -4.11% | 18206.95 | 4221.153 | 1.81% | | 300513 | 恒实科技 | 8.85 | -2.65 | -0.38 | -4.12% | 74639 | 6686.76 | 2.59% | | 688058 | 宝兰德 | 30.22 | -25.10 | -1.30 | -4.12% | 17368.5 | 5305.824 | 2.23% | | 688296 | 和达科技 | 13.47 | -78.43 | -0.58 | -4.13% | 17809.6 | 2426.428 | 1.66% | | 000158 | 常山北明 | 24.50 | -90.57 | -1.06 | -4.15% | 626612 | 155613.3 | 3.95% | | 688023 | 安恒信息 | 56.64 | -49.68 | -2.46 | -4.16% | 35767.99 | 20470.05 | 3.50% | | 300550 | 和仁科技 | 13.28 | 69.58 | -0.58 | -4.18% | 38230 | 5152.47 | 1.46% | | 300271 | 华宇软件 | 8.20 | -15.31 | -0.36 | -4.21% | 198936 | 16515.2 | 2.50% | | 300895 | 铜牛信息 | 50.06 | -57.57 | -2.20 | -4.21% | 51804 | 26191.27 | 3.75% | | 000948 | 南天信息 | 18.85 | 86.20 | -0.83 | -4.22% | 114405 | 21821.75 | 2.94% | | 300248 | 新开普 | 13.99 | 67.75 | -0.62 | -4.24% | 97418 | 13831.48 | 2.38% | | 301556 | 托普云农 | 103.24 | 68.48 | -4.58 | -4.25% | 9945 | 10462.95 | 5.14% | | 605398 | 新炬网络 | 29.70 | 473.41 | -1.32 | -4.26% | 26401 | 7978.07 | 1.62% | | 002123 | 梦网科技 | 13.92 | 293.67 | -0.62 | -4.26% | 403004 | 56921.36 | 5.60% | | 002063 | 远光软件 | 6.28 | 38.36 | -0.28 | -4.27% | 422550 | 26975.17 | 2.40% | | 301236 | 软通动力 | 57.50 | 285.23 | -2.58 | -4.29% | 249990 | 145780.1 | 3.67% | | 688206 | 概伦电子 | 36.50 | -1783.04 | -1.64 | -4.30% | 48793.28 | 18209.72 | 1.12% | | 301299 | 卓创资讯 | 62.08 | 56.55 | -2.79 | -4.30% | 14142 | 8938.29 | 3.97% | | 603232 | 格尔软件 | 15.35 | 247.10 | -0.69 | -4.30% | 52915 | 8260.93 | 2.29% | | 300365 | 恒华科技 | 6.44 | -24.45 | -0.29 | -4.31% | 176264 | 11505.44 | 3.44% | | 002771 | 真视通 | 17.29 | -224.92 | -0.78 | -4.32% | 61664 | 10818.36 | 3.61% | | 300830 | 金现代 | 11.30 | 333.60 | -0.51 | -4.32% | 134932 | 15490.31 | 4.28% | | 688316 | 青云科技-U | 70.23 | -33.75 | -3.17 | -4.32% | 17869.07 | 12729.22 | 3.73% | | 300096 | ST易联众 | 5.98 | 55.17 | -0.27 | -4.32% | 242521 | 14685.65 | 5.64% | | 301302 | 华如科技 | 24.69 | -10.33 | -1.12 | -4.34% | 27736 | 6933.19 | 2.00% | | 001270 | *ST铖昌 | 45.63 | 188.86 | -2.07 | -4.34% | 37621 | 17484.69 | 1.85% | | 688191 | 智洋创新 | 23.88 | 122.72 | -1.09 | -4.37% | 36067.96 | 8729.263 | 1.56% | | 603918 | 金桥信息 | 18.59 | -141.97 | -0.85 | -4.37% | 136793 | 25757.64 | 3.75% | | 300608 | 思特奇 | 12.68 | -67.92 | -0.58 | -4.37% | 76563 | 9837.06 | 2.66% | | 603138 | 海量数据 | 15.94 | -55.82 | -0.73 | -4.38% | 82173 | 13252.14 | 2.90% | | 300235 | 方直科技 | 11.57 | 275.71 | -0.53 | -4.38% | 59143 | 6955.64 | 2.91% | | 300025 | 华星创业 | 6.96 | -43.16 | -0.32 | -4.40% | 153828 | 10871.08 | 3.04% | | 301178 | 天亿马 | 52.90 | -111.33 | -2.44 | -4.41% | 15963 | 8536.98 | 3.23% | | 688590 | 新致软件 | 23.12 | 353.45 | -1.07 | -4.42% | 60776.53 | 14296.03 | 2.31% | | 300556 | 丝路视觉 | 20.44 | -7.41 | -0.95 | -4.44% | 42729 | 8903.78 | 3.99% | | 300560 | 中富通 | 13.45 | -24.95 | -0.63 | -4.47% | 47355 | 6478.29 | 2.53% | | 603206 | 嘉环科技 | 17.71 | 101.57 | -0.83 | -4.48% | 56904 | 10271.1 | 1.86% | | 300789 | 唐源电气 | 28.56 | 68.39 | -1.34 | -4.48% | 18447 | 5339.46 | 1.87% | | 688173 | 希荻微 | 15.75 | -29.70 | -0.74 | -4.49% | 73488.85 | 11768.25 | 1.81% | | 300663 | 科蓝软件 | 18.80 | -16.74 | -0.89 | -4.52% | 154371 | 29430.81 | 3.45% | | 300523 | 辰安科技 | 22.38 | -18.70 | -1.06 | -4.52% | 27893 | 6336.94 | 1.20% | | 301315 | 威士顿 | 52.76 | 98.81 | -2.51 | -4.54% | 16186 | 8692.91 | 4.37% | | 300578 | 会畅通讯 | 19.44 | 190.46 | -0.93 | -4.57% | 58601 | 11573.48 | 2.96% | | 300369 | 绿盟科技 | 8.15 | -23.13 | -0.39 | -4.57% | 155895 | 12901.73 | 1.95% | | 301185 | 鸥玛软件 | 19.43 | 41.75 | -0.93 | -4.57% | 34356 | 6770.11 | 2.46% | | 300299 | 富春股份 | 6.68 | -40.57 | -0.32 | -4.57% | 253891 | 17242.92 | 3.68% | | 688365 | 光云科技 | 16.27 | -116.06 | -0.78 | -4.57% | 76553.26 | 12624.89 | 1.80% | | 688201 | 信安世纪 | 14.84 | -1182.98 | -0.72 | -4.63% | 186376 | 28214.07 | 6.16% | | 300250 | 初灵信息 | 17.10 | -127.06 | -0.83 | -4.63% | 93383 | 16222.57 | 5.92% | | 300496 | 中科创达 | 74.68 | 74.43 | -3.63 | -4.64% | 252459 | 191232.8 | 6.86% | | 300659 | 中孚信息 | 15.18 | -39.04 | -0.74 | -4.65% | 88360 | 13558.63 | 4.64% | | 300075 | 数字政通 | 17.22 | -21.99 | -0.84 | -4.65% | 175349 | 30699.12 | 3.40% | | 002544 | 普天科技 | 26.03 | -362.02 | -1.27 | -4.65% | 180816 | 47707.63 | 2.66% | | 000997 | 新大陆 | 28.05 | 26.93 | -1.37 | -4.66% | 211352 | 60107.42 | 2.06% | | 300542 | 新晨科技 | 22.09 | -82.30 | -1.08 | -4.66% | 104238 | 23426.49 | 4.21% | | 688168 | 安博通 | 103.66 | -47.93 | -5.10 | -4.69% | 37085.92 | 39212.69 | 4.83% | | 300671 | 富满微 | 38.00 | -36.06 | -1.87 | -4.69% | 64444 | 25094.28 | 2.97% | | 300378 | 鼎捷数智 | 51.46 | 88.26 | -2.54 | -4.70% | 161874 | 84032.67 | 6.01% | | 301172 | 君逸数码 | 24.07 | 88.60 | -1.19 | -4.71% | 59913 | 14617.18 | 6.07% | | 300533 | 冰川网络 | 39.83 | 15.47 | -1.97 | -4.71% | 100370 | 40887.16 | 6.08% | | 600446 | 金证股份 | 20.61 | -120.92 | -1.02 | -4.72% | 315907 | 65947.65 | 3.36% | | 301153 | 中科江南 | 25.03 | 384.45 | -1.24 | -4.72% | 43214 | 11014.2 | 1.31% | | 600850 | 电科数字 | 28.10 | 36.74 | -1.40 | -4.75% | 224461 | 64743.6 | 3.66% | | 688589 | 力合微 | 23.48 | 50.96 | -1.17 | -4.75% | 41204.19 | 9846.998 | 2.84% | | 872953 | 国子软件 | 37.50 | 70.92 | -1.88 | -4.77% | 23321 | 8878.822 | 6.20% | | 688619 | 罗普特 | 16.55 | -16.05 | -0.83 | -4.78% | 26698.82 | 4486.932 | 1.44% | | 688435 | 英方软件 | 36.04 | -179.40 | -1.81 | -4.78% | 18506.4 | 6760.854 | 3.92% | | 688225 | 亚信安全 | 21.81 | -56.48 | -1.10 | -4.80% | 62057.14 | 13669.85 | 1.55% | | 688130 | 晶华微 | 23.99 | -96.83 | -1.21 | -4.80% | 18967.58 | 4640.281 | 3.15% | | 301339 | 通行宝 | 16.65 | 45.93 | -0.84 | -4.80% | 74873 | 12684.33 | 4.46% | | 300687 | 赛意信息 | 27.15 | 86.71 | -1.37 | -4.80% | 107058 | 29495.03 | 3.25% | | 688188 | 柏楚电子 | 149.20 | 41.71 | -7.53 | -4.80% | 20665.22 | 31479.26 | 0.72% | | 300810 | 中科海讯 | 52.45 | -186.97 | -2.65 | -4.81% | 56238 | 29440.74 | 4.93% | | 002279 | 久其软件 | 7.12 | -75.65 | -0.36 | -4.81% | 308938 | 22299.66 | 3.91% | | 002380 | 科远智慧 | 26.65 | 23.06 | -1.37 | -4.89% | 77937 | 21196.95 | 5.50% | | 300352 | 北信源 | 6.41 | -52.73 | -0.33 | -4.90% | 633293 | 41120.07 | 4.96% | | 300682 | 朗新集团 | 25.01 | -104.38 | -1.29 | -4.90% | 253432 | 66376.13 | 2.45% | | 300520 | 科大国创 | 24.62 | -136.78 | -1.27 | -4.91% | 111669 | 27973.62 | 4.02% | | 300941 | 创识科技 | 26.36 | 125.86 | -1.36 | -4.91% | 38143 | 10215.47 | 3.59% | | 000004 | *ST国华 | 10.53 | -9.03 | -0.55 | -4.96% | 56258 | 6005.26 | 4.45% | | 300525 | 博思软件 | 14.73 | 37.43 | -0.77 | -4.97% | 174600 | 26251.68 | 2.81% | | 301095 | 广立微 | 86.34 | 185.11 | -4.52 | -4.97% | 32679 | 28770.71 | 1.87% | | 688118 | 普元信息 | 29.02 | 71.15 | -1.52 | -4.98% | 34640.78 | 10156.51 | 3.77% | | 301221 | 光庭信息 | 55.90 | 60.11 | -2.93 | -4.98% | 28976 | 16464.19 | 4.62% | | 688391 | 钜泉科技 | 30.68 | 47.20 | -1.61 | -4.99% | 15152.68 | 4758.066 | 2.64% | | 002609 | 捷顺科技 | 10.26 | 118.21 | -0.54 | -5.00% | 138346 | 14391.75 | 3.01% | | 300302 | 同有科技 | 15.87 | -22.10 | -0.84 | -5.03% | 122048 | 19691.43 | 3.31% | | 003029 | 吉大正元 | 27.00 | -34.74 | -1.43 | -5.03% | 58271 | 16088.84 | 3.36% | | 300333 | 兆日科技 | 14.33 | -102.57 | -0.76 | -5.04% | 176099 | 25751.1 | 5.26% | | 300541 | 先进数通 | 16.77 | 77.39 | -0.89 | -5.04% | 281370 | 48207.06 | 7.28% | | 300597 | 吉大通信 | 9.20 | -139.07 | -0.49 | -5.06% | 62951 | 5888.66 | 2.32% | | 300379 | *ST东通 | 6.34 | -7.73 | -0.34 | -5.09% | 298058 | 19091.27 | 5.56% | | 002649 | 博彦科技 | 14.72 | 49.83 | -0.79 | -5.09% | 245347 | 36845.49 | 4.47% | | 688579 | 山大地纬 | 12.42 | 78.87 | -0.67 | -5.12% | 67361.22 | 8484.391 | 1.68% | | 603421 | 鼎信通讯 | 6.67 | -10.54 | -0.36 | -5.12% | 64334 | 4380.8 | 0.99% | | 688699 | 明微电子 | 37.15 | -116.46 | -2.01 | -5.13% | 13741.2 | 5208.47 | 1.25% | | 300231 | 银信科技 | 12.37 | -50.17 | -0.67 | -5.14% | 167628 | 21092.44 | 3.77% | | 300166 | 东方国信 | 11.20 | -196.79 | -0.61 | -5.17% | 368179 | 41907.14 | 4.06% | | 300634 | 彩讯股份 | 27.72 | 50.53 | -1.51 | -5.17% | 152580 | 43019.72 | 3.51% | | 300183 | 东软载波 | 17.97 | 359.15 | -0.98 | -5.17% | 148095 | 27112.85 | 4.12% | | 300050 | 世纪鼎利 | 6.55 | -69.39 | -0.36 | -5.21% | 530389 | 35444.7 | 9.74% | | 688682 | 霍莱沃 | 30.30 | 358.32 | -1.67 | -5.22% | 18930.43 | 5846.662 | 1.86% | | 300925 | 法本信息 | 23.80 | 88.86 | -1.32 | -5.25% | 139377 | 33846.5 | 3.99% | | 300448 | 浩云科技 | 6.49 | -77.21 | -0.36 | -5.26% | 198194 | 13108.07 | 4.27% | | 300613 | 富瀚微 | 51.63 | 68.34 | -2.87 | -5.27% | 50971 | 26874.4 | 2.33% | | 688449 | 联芸科技 | 47.85 | 165.46 | -2.66 | -5.27% | 43440.88 | 21233.26 | 6.21% | | 300440 | 运达科技 | 12.58 | 109.96 | -0.70 | -5.27% | 73357 | 9416.84 | 1.66% | | 300603 | 立昂技术 | 11.31 | -306.07 | -0.63 | -5.28% | 143126 | 16513.19 | 3.87% | | 301085 | 亚康股份 | 61.69 | 1280.75 | -3.44 | -5.28% | 26003 | 16383.04 | 4.41% | | 002093 | 国脉科技 | 12.16 | 50.60 | -0.68 | -5.30% | 301266 | 37391.71 | 2.99% | | 002912 | 中新赛克 | 28.79 | 56.38 | -1.61 | -5.30% | 54807 | 16023.16 | 3.38% | | 301208 | 中亦科技 | 45.42 | 78.64 | -2.55 | -5.32% | 36541 | 16909.75 | 7.29% | | 300730 | 科创信息 | 19.29 | -62.16 | -1.09 | -5.35% | 177459 | 34722.86 | 9.18% | | 002148 | 北纬科技 | 10.41 | 467.37 | -0.59 | -5.36% | 301850 | 31999.09 | 6.72% | | 003007 | 直真科技 | 34.85 | 275.38 | -1.98 | -5.38% | 33686 | 11953.76 | 4.55% | | 300170 | 汉得信息 | 18.46 | 98.27 | -1.05 | -5.38% | 497271 | 93210.59 | 5.10% | | 600571 | 信雅达 | 18.45 | 110.49 | -1.05 | -5.38% | 217555 | 40945.45 | 4.75% | | 002065 | 东华软件 | 10.47 | 73.92 | -0.60 | -5.42% | 1164536 | 124418.1 | 4.00% | | 300493 | 润欣科技 | 22.52 | 281.64 | -1.30 | -5.46% | 260125 | 59671.81 | 5.19% | | 600570 | 恒生电子 | 36.55 | 54.28 | -2.11 | -5.46% | 591061 | 220155.3 | 3.12% | | 688368 | 晶丰明源 | 97.63 | 650.32 | -5.64 | -5.46% | 15390.51 | 15358.6 | 1.75% | | 002298 | 中电鑫龙 | 10.30 | -6.37 | -0.60 | -5.50% | 693664.9 | 72930.57 | 10.50% | | 300377 | 赢时胜 | 24.20 | -40.41 | -1.43 | -5.58% | 382604 | 94606.68 | 5.78% | | 603123 | 翠微股份 | 13.92 | -17.07 | -0.83 | -5.63% | 308919 | 43755.79 | 4.74% | | 002195 | 岩山科技 | 8.38 | 759.12 | -0.50 | -5.63% | 7553677 | 647338.1 | 13.49% | | 301218 | 华是科技 | 21.27 | 267.89 | -1.27 | -5.63% | 36014 | 7786.26 | 5.14% | | 000555 | 神州信息 | 14.23 | -25.53 | -0.85 | -5.64% | 293113 | 42738.36 | 3.02% | | 688227 | 品高股份 | 33.48 | -69.06 | -2.00 | -5.64% | 29537.78 | 10097.99 | 4.61% | | 300017 | 网宿科技 | 11.38 | 37.12 | -0.68 | -5.64% | 978616 | 113539 | 4.27% | | 300846 | 首都在线 | 22.74 | -40.52 | -1.36 | -5.64% | 319146 | 73863.92 | 8.14% | | 300245 | 天玑科技 | 16.59 | -64.43 | -1.00 | -5.69% | 140193 | 23775.01 | 4.48% | | 688262 | 国芯科技 | 29.74 | -54.18 | -1.81 | -5.74% | 131576.6 | 40052.01 | 3.92% | | 688259 | 创耀科技 | 43.00 | 83.67 | -2.62 | -5.74% | 30566.26 | 13443.87 | 2.74% | | 301248 | 杰创智能 | 26.20 | -143.00 | -1.60 | -5.76% | 54835 | 14679.57 | 5.41% | | 300678 | 中科信息 | 36.49 | 1294.18 | -2.23 | -5.76% | 113084 | 42148.17 | 3.88% | | 300074 | 华平股份 | 4.86 | -59.10 | -0.30 | -5.81% | 222800 | 11041.72 | 4.11% | | 300674 | 宇信科技 | 26.31 | 42.36 | -1.63 | -5.83% | 263361 | 70682.66 | 3.75% | | 600602 | 云赛智联 | 21.95 | 162.82 | -1.36 | -5.83% | 319707 | 71636.57 | 2.98% | | 688207 | 格灵深瞳 | 17.47 | -21.19 | -1.09 | -5.87% | 76707.8 | 13685.48 | 4.07% | | 300366 | 创意信息 | 8.64 | -70.10 | -0.54 | -5.88% | 406225 | 35748.91 | 7.66% | | 688651 | 盛邦安全 | 38.08 | -178.45 | -2.39 | -5.91% | 22496.1 | 8736.999 | 6.93% | | 600728 | 佳都科技 | 6.82 | 68.48 | -0.43 | -5.93% | 1157620 | 80505.56 | 5.43% | | 300047 | 天源迪科 | 17.09 | 396.66 | -1.08 | -5.94% | 412512 | 72007.3 | 7.55% | | 688244 | 永信至诚 | 24.98 | -249.68 | -1.60 | -6.02% | 34865.4 | 8840.799 | 4.78% | | 688252 | 天德钰 | 27.44 | 34.40 | -1.76 | -6.03% | 84698.89 | 23807.76 | 4.65% | | 688588 | 凌志软件 | 18.82 | 33.30 | -1.21 | -6.04% | 185059 | 35349.82 | 4.63% | | 002373 | 千方科技 | 10.86 | -16.58 | -0.70 | -6.06% | 398535 | 44258.15 | 2.89% | | 688536 | 思瑞浦 | 152.04 | -313.00 | -9.97 | -6.15% | 36339.85 | 56726.18 | 2.74% | | 688039 | 当虹科技 | 52.25 | -86.81 | -3.45 | -6.19% | 36217.78 | 19662.65 | 3.27% | | 688078 | 龙软科技 | 30.71 | 959.72 | -2.03 | -6.20% | 13871.85 | 4374.666 | 1.90% | | 688045 | 必易微 | 43.66 | -198.30 | -2.92 | -6.27% | 19043.97 | 8503.181 | 5.05% | | 300386 | 飞天诚信 | 19.11 | -145.05 | -1.28 | -6.28% | 127524 | 24922.34 | 5.09% | | 603322 | 超讯通信 | 41.20 | -362.43 | -2.79 | -6.34% | 82642 | 34902.03 | 5.24% | | 300996 | 普联软件 | 17.66 | 45.79 | -1.22 | -6.46% | 119655 | 21675.09 | 5.09% | | 688327 | 云从科技-UW | 16.34 | -29.82 | -1.13 | -6.47% | 423999.3 | 70802.91 | 5.09% | | 300348 | 长亮科技 | 16.17 | -5556.02 | -1.12 | -6.48% | 424692 | 70070.49 | 6.00% | | 301380 | 挖金客 | 40.16 | 57.38 | -2.79 | -6.50% | 41958 | 17205.07 | 9.57% | | 002261 | 拓维信息 | 38.26 | -1925.50 | -2.66 | -6.50% | 1190729 | 464696.7 | 10.39% | | 688508 | 芯朋微 | 66.13 | 54.99 | -4.63 | -6.54% | 62213.34 | 42138.24 | 4.74% | | 688109 | 品茗科技 | 39.09 | 56.79 | -2.76 | -6.59% | 19177.65 | 7648.511 | 2.43% | | 300339 | 润和软件 | 62.00 | 362.62 | -4.40 | -6.63% | 629672 | 396451.1 | 8.10% | | 300383 | 光环新网 | 15.41 | 121.03 | -1.10 | -6.66% | 914171.1 | 143931.3 | 5.10% | | 837748 | 路桥信息 | 58.52 | 1386.17 | -4.18 | -6.67% | 14649 | 8793.056 | 2.35% | | 600797 | 浙大网新 | 11.17 | -246.85 | -0.80 | -6.68% | 1226758 | 139849.4 | 11.94% | | 300738 | 奥飞数据 | 21.99 | 158.98 | -1.58 | -6.70% | 711864 | 160548.1 | 7.23% | | 300588 | 熙菱信息 | 18.19 | -49.92 | -1.31 | -6.72% | 85810 | 15918.74 | 4.85% | | 688787 | 海天瑞声 | 128.12 | 524.91 | -9.23 | -6.72% | 21128.25 | 27933.15 | 3.50% | | 688088 | 虹软科技 | 57.32 | 112.85 | -4.23 | -6.87% | 130393.9 | 75940.05 | 3.25% | | 688004 | 博汇科技 | 22.81 | -55.17 | -1.74 | -7.09% | 23604.74 | 5499.208 | 2.95% | | 688702 | 盛科通信-U | 116.95 | -1367.38 | -8.93 | -7.09% | 50064.31 | 59620.89 | 12.52% | | 300605 | 恒锋信息 | 15.30 | -39.62 | -1.19 | -7.22% | 99486 | 15492.95 | 8.36% | | 300872 | 天阳科技 | 25.83 | 337.23 | -2.02 | -7.25% | 339777 | 90246.24 | 8.05% | | 002212 | 天融信 | 10.35 | 54.48 | -0.82 | -7.34% | 1481336 | 158485.5 | 12.70% | | 301378 | 通达海 | 33.19 | -55.53 | -2.74 | -7.63% | 81735 | 28037.87 | 17.80% | | 688228 | 开普云 | 133.80 | 221.70 | -11.21 | -7.73% | 56608.68 | 78365.38 | 8.38% | | 002929 | 润建股份 | 52.25 | 297.55 | -4.39 | -7.75% | 173195 | 92592.1 | 8.23% | | 300249 | 依米康 | 17.90 | -99.96 | -1.56 | -8.02% | 503837 | 92693.36 | 13.49% | | 688229 | 博睿数据 | 74.13 | -35.70 | -6.47 | -8.03% | 21958.81 | 16923.49 | 4.95% | | 300442 | 润泽科技 | 53.34 | 51.10 | -4.85 | -8.33% | 383308 | 211700.6 | 2.35% | | 688332 | 中科蓝讯 | 113.35 | 46.09 | -10.35 | -8.37% | 35478.09 | 41314.91 | 8.01% | | 688500 | 慧辰股份 | 68.82 | -104.77 | -6.43 | -8.54% | 32693.23 | 22779.15 | 4.46% | | 300609 | 汇纳科技 | 49.82 | -693.19 | -4.76 | -8.72% | 76674 | 39961.49 | 6.39% | | 002987 | 京北方 | 23.10 | 64.52 | -2.23 | -8.80% | 510057 | 121090.7 | 6.05% | | 688018 | 乐鑫科技 | 198.70 | 69.36 | -19.48 | -8.93% | 56107.05 | 115439.7 | 3.58% | | 002232 | 启明信息 | 21.93 | 505.20 | -2.21 | -9.15% | 451657 | 101336.5 | 11.06% | | 688291 | 金橙子 | 38.20 | 94.81 | -3.93 | -9.33% | 62795.85 | 24599.41 | 18.65% | | 603189 | 网达软件 | 21.28 | 617.12 | -2.27 | -9.64% | 194819 | 42877.97 | 7.23% | | 300468 | 四方精创 | 43.20 | 307.60 | -4.63 | -9.68% | 648065 | 290857.4 | 12.23% | | 002657 | 中科金财 | 41.09 | -153.85 | -4.56 | -9.99% | 378237 | 159364 | 11.25% | | 688691 | 灿芯股份 | 75.53 | -112.92 | -8.65 | -10.28% | 69910.76 | 54947.35 | 9.78% | | 301396 | 宏景科技 | 73.33 | -1948.42 | -8.67 | -10.57% | 133607 | 100593 | 17.56% | | 300845 | 捷安高科 | 11.56 | 51.80 | -1.50 | -11.49% | 234735 | 27574.14 | 16.30% |
|