中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宁波色母(301019)浙江省上涨家数:315下跌家数:385平均涨幅:+0.12%平均换手:1.89%总成交额:1393.93亿元
更新时间：2026-02-10 10:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301218华是科技40.37-961.13+3.89+10.66%10940443063.8715.61%
002099海翔药业9.09-43.93+0.83+10.05%1578789135848.89.77%
603320迪贝电气25.2650.23+2.30+10.02%5334113136.083.58%
605060联德股份58.0363.75+5.28+10.01%7622342823.73.19%
603301振德医疗88.7684.00+8.07+10.00%6425856068.742.42%
002082万邦德18.59800.64+1.69+10.00%18886034363.153.41%
603103横店影视40.41277.85+3.67+9.99%18210071857.462.87%
603980吉华集团7.9394.90+0.72+9.99%470753733.040.70%
000156华数传媒9.8334.28+0.89+9.96%839247.180954.914.94%
601599浙文影业5.6454.33+0.51+9.94%157948386635.7313.61%
300839博汇股份14.52-20.35+1.30+9.83%16654723834.855.75%
600668尖峰集团12.187.32+1.05+9.43%25493629996.816.17%
301203国泰环保42.2626.23+3.59+9.28%4099316748.869.35%
300133华策影视10.3977.87+0.85+8.91%2205522220761.713.68%
920130立方控股26.68-40.67+1.96+7.93%4310211600.777.70%
300027华谊兄弟2.23-17.38+0.16+7.73%179123238206.087.21%
301052果麦文化43.99137.49+3.12+7.63%13850259626.0517.27%
603186华正新材76.53-385.75+4.18+5.78%9577372376.686.74%
605555德昌股份19.1434.16+1.03+5.69%13008424597.832.69%
300969恒帅股份161.00100.60+8.32+5.45%2994047283.515.96%
301004嘉益股份59.5915.26+3.05+5.39%2128512584.291.57%
300469信息发展68.28-129.76+3.38+5.21%7949953791.913.38%
600633浙数文化15.9635.41+0.79+5.21%54639486037.424.31%
605318法狮龙69.66-481.90+3.40+5.13%2570517831.522.04%
301057汇隆新材42.98134.98+1.98+4.83%173137262.962.14%
002624完美世界22.51-187.24+0.98+4.55%1659361366937.39.08%
600671天目药业20.7176.08+0.90+4.54%450859232.2713.70%
300426华智数媒10.16-14.35+0.43+4.42%28334628107.897.08%
301008宏昌科技36.12139.41+1.52+4.39%2822910117.72.44%
002634棒杰股份6.95-2.30+0.29+4.35%23053715610.135.16%
002712思美传媒6.99-89.19+0.29+4.33%32086922111.845.93%
601515衢州东峰4.76-23.21+0.19+4.16%64532929864.63.35%
601921浙版传媒8.8115.26+0.35+4.14%35978531311.241.62%
300459汤姆猫5.35-19.07+0.21+4.09%185598897481.115.65%
603867新化股份32.0830.11+1.24+4.02%9634930726.854.47%
605228神通科技14.8098.85+0.56+3.93%19937829336.154.64%
300920润阳科技42.74122.29+1.58+3.84%152866455.292.33%
002859洁美科技38.9083.43+1.38+3.68%4159116029.231.03%
300913兆龙互连54.0191.93+1.88+3.61%8330845479.313.26%
688039当虹科技58.73-119.43+1.89+3.33%56986.4533880.325.15%
002440闰土股份15.0158.66+0.48+3.30%1299238195652.413.73%
002937兴瑞科技24.8747.90+0.78+3.24%93336229533.14%
001278一彬科技25.72-62.56+0.79+3.17%357069127.997.07%
605056咸亨国际22.9536.94+0.70+3.15%5723013016.011.42%
600176中国巨石23.1326.61+0.69+3.07%547888126293.71.37%
000607华媒控股5.45-71.51+0.16+3.02%65130635580.597.36%
300911亿田智能38.11-95.32+1.11+3.00%215508205.3911.26%
001358兴欣新材30.0858.25+0.87+2.98%127203802.192.50%
603297永新光学114.1657.73+3.29+2.97%87119904.6310.79%
603303得邦照明15.1825.30+0.42+2.85%216473268.910.45%
600052东望时代4.73-10.13+0.13+2.83%1246975809.981.48%
300347泰格医药67.4194.82+1.83+2.79%7369349073.861.30%
688023安恒信息57.59-86.39+1.55+2.77%23679.713541.552.32%
300020ST银江4.47-2.70+0.12+2.76%1443726420.781.88%
603076乐惠国际25.74219.26+0.68+2.71%315938192.562.62%
300571平治信息31.73-38.64+0.83+2.69%6139119321.75.31%
600797浙大网新10.77641.70+0.28+2.67%37512440200.63.65%
603551奥普科技12.2315.94+0.31+2.60%503696118.581.33%
603726朗迪集团27.0523.35+0.67+2.54%280327497.621.52%
000631顺发恒能4.07120.46+0.10+2.52%2455349973.871.03%
300992泰福泵业31.61303.31+0.76+2.46%170955334.062.21%
300558贝达药业48.3567.08+1.15+2.44%4821023138.191.15%
601137博威合金19.5015.75+0.45+2.36%12189623678.631.33%
300451创业慧康5.64-25.07+0.13+2.36%30125516819.342.22%
300076GQY视讯7.98-53.30+0.18+2.31%839096674.071.98%
603258电魂网络19.63-64.12+0.44+2.29%254404938.671.05%
605180华生科技16.33103.28+0.36+2.25%211433425.11.25%
688717艾罗能源95.2478.77+2.08+2.23%28635.1227241.222.89%
600126杭钢股份8.89-371.62+0.19+2.18%49185743467.681.46%
688088虹软科技49.7686.75+1.06+2.18%49044.1124277.061.22%
688583思看科技154.13114.02+3.13+2.07%21007.0932193.36.82%
300550和仁科技14.4273.79+0.29+2.05%278543968.491.06%
002247聚力文化3.0866.12+0.06+1.99%1636294986.922.54%
000963华东医药37.0317.57+0.72+1.98%6853425169.560.39%
300849锦盛新材19.75-89.79+0.38+1.96%195213850.311.61%
301316慧博云通44.73178.04+0.86+1.96%4494120127.331.12%
002629仁智股份6.34754.83+0.12+1.93%1093326929.082.58%
300519新光药业16.7046.11+0.31+1.89%314055242.692.75%
605255天普股份137.82568.03+2.51+1.86%1422119563.191.06%
600330天通股份17.36980.92+0.31+1.82%145005526002211.76%
002196方正电机16.85-572.41+0.30+1.81%45250076967.389.27%
300307慈星股份7.4762.36+0.13+1.77%1255649344.031.59%
301157华塑科技56.9897.72+0.97+1.73%104625963.715.06%
920924广脉科技25.55147.78+0.43+1.71%355789230.9685.52%
605117德业股份94.7328.07+1.59+1.71%6024457311.130.66%
603816顾家家居36.4818.77+0.61+1.70%3096111181.140.38%
605080浙江自然26.6818.44+0.44+1.68%206595498.731.47%
688288鸿泉技术29.1842.79+0.48+1.67%12681.213703.471.27%
688320禾川科技36.11-30.97+0.59+1.66%20463.477418.7271.36%
688296和达科技16.56-40.16+0.27+1.66%8323.8491370.5470.78%
300234开尔新材6.25651.86+0.10+1.63%814015066.022.37%
002364中恒电气31.94187.07+0.51+1.62%12991941278.412.33%
600576祥源文旅6.8937.72+0.11+1.62%1132997724.7291.72%
300113顺网科技27.0350.83+0.43+1.62%395582105773.17.63%
300025华星创业6.30-41.14+0.10+1.61%679424263.011.34%
002896中大力德82.38222.32+1.28+1.58%3663630230.221.86%
300329海伦钢琴14.96-30.72+0.23+1.56%348505201.21.38%
002044美年健康7.1690.56+0.11+1.56%777459.154715.662.01%
300266兴源环境2.61-19.79+0.04+1.56%2135295576.141.38%
002236大华股份18.9916.02+0.29+1.55%23523244388.631.11%
300566激智科技20.6228.77+0.31+1.53%6959914405.393.07%
002019亿帆医药12.3637.20+0.18+1.48%648537948.860.76%
300943春晖智控34.44127.54+0.50+1.47%10487335638.17.81%
001222源飞宠物22.7924.89+0.33+1.47%70141590.490.65%
600267海正药业10.6223.28+0.15+1.43%727047676.60.61%
600570恒生电子30.9455.66+0.43+1.41%13546641610.680.72%
002472双环传动42.5830.55+0.59+1.41%12503153337.121.66%
300795米奥会展14.5835.82+0.20+1.39%261193779.131.51%
688777中控技术86.2782.05+1.18+1.39%127006.6107876.21.62%
002931锋龙股份107.90945.88+1.45+1.36%137782148815.86.85%
605303园林股份18.64-12.88+0.25+1.36%238234459.921.48%
600226亨通股份6.0193.73+0.08+1.35%35851921629.661.21%
605055迎丰股份9.79-158.86+0.13+1.35%237602319.150.54%
301469恒达新材34.2743.69+0.45+1.33%144384940.183.13%
601882海天精工20.6623.61+0.27+1.32%189783924.270.36%
300244迪安诊断25.28-36.62+0.33+1.32%17968844904.63.58%
603213镇洋发展13.9166.52+0.18+1.31%245823403.230.56%
301252同星科技35.0351.75+0.45+1.30%5713920323.712.09%
605007五洲特纸14.0430.95+0.18+1.30%298624149.470.74%
603376大明电子38.5054.47+0.49+1.29%93073569.843.00%
002095生意宝18.95-446.03+0.24+1.28%208733943.760.83%
603789*ST星农5.77-9.48+0.07+1.23%184601065.980.71%
603538美诺华21.5847.86+0.26+1.22%192254127.360.89%
002404嘉欣丝绸7.5126.12+0.09+1.21%772065766.561.69%
003041真爱美家62.6536.09+0.75+1.21%4031124718.462.95%
300813泰林生物25.99191.38+0.31+1.21%99742577.631.31%
603607京华激光25.4942.14+0.30+1.19%4846112312.792.71%
300553集智股份43.90130.83+0.51+1.18%146136369.341.73%
603558健盛集团12.1811.27+0.14+1.16%172082087.740.50%
002940昂利康33.0861.74+0.38+1.16%297729807.751.61%
000925众合科技8.4687.55+0.09+1.08%801696731.2091.19%
002725跃岭股份15.3453.54+0.16+1.05%513827881.662.42%
301096百诚医药50.01-29.01+0.51+1.03%113945675.931.37%
603266天龙股份21.7339.18+0.22+1.02%161833514.70.81%
002103广博股份10.0831.30+0.10+1.00%966849663.52.56%
688215瑞晟智能72.73251.34+0.72+1.00%5125.253769.1420.82%
603583捷昌驱动37.1538.85+0.36+0.98%239488893.380.63%
002415海康威视32.8522.83+0.31+0.95%29794697831.920.33%
002011盾安环境12.7211.74+0.12+0.95%629347971.920.59%
603331百达精工18.0551.16+0.17+0.95%28920953341.4314.30%
600113浙江东日58.50170.73+0.55+0.95%1645396480.40%
000517荣安地产2.15-3.24+0.02+0.94%2207174700.60.89%
000705浙江震元9.7068.64+0.09+0.94%364313515.941.29%
002021中捷资源3.25-37715.28+0.03+0.93%2094216797.151.75%
603168莎普爱思7.62-43.82+0.07+0.93%427563240.371.15%
688789宏华数科77.5028.39+0.70+0.91%2956.962283.2150.16%
300032金龙机电5.55-142.78+0.05+0.91%1543158574.891.92%
603456九洲药业18.1122.28+0.16+0.89%6738212168.660.76%
002403爱仕达12.46-93.13+0.11+0.89%134271670.150.45%
300144宋城演艺9.0930.03+0.08+0.89%44257339732.341.88%
605369拱东医疗19.7242.54+0.17+0.87%62711232.010.28%
300673佩蒂股份17.6931.22+0.15+0.86%155442744.860.96%
603948建业股份28.6621.32+0.24+0.84%133093812.540.82%
603657春光科技29.12272.80+0.24+0.83%58171693.380.43%
688109品茗科技127.59150.75+1.04+0.82%6736.968599.1830.85%
301009可靠股份13.5999.62+0.11+0.82%145051962.40.96%
600177雅戈尔7.4613.26+0.06+0.81%846446317.150.18%
002730电光科技16.2561.72+0.13+0.81%451487329.091.30%
605077华康股份16.3019.76+0.13+0.80%144792349.30.48%
300768迪普科技18.9074.94+0.15+0.80%247104655.850.59%
605138盛泰集团7.6192.44+0.06+0.79%171941303.080.31%
300645正元智慧20.47331.29+0.16+0.79%114042328.030.82%
300649杭州园林15.42-150.75+0.12+0.78%104171601.360.98%
002758浙农股份10.3912.32+0.08+0.78%572735936.371.11%
605259绿田机械22.2815.52+0.17+0.77%67711506.110.39%
603949雪龙集团19.7354.09+0.15+0.77%167213288.790.80%
300953震裕科技178.0062.57+1.35+0.76%2805749999.612.25%
300878维康药业27.80-12.76+0.21+0.76%193545371.591.34%
603116红蜻蜓6.67-34.97+0.05+0.76%225971499.450.39%
002276万马股份17.3535.22+0.13+0.75%22983239990.72.28%
605008长鸿高科13.391122.93+0.10+0.75%245103306.490.38%
002203海亮股份13.4141.03+0.10+0.75%11545415433.990.52%
002112三变科技25.4990.95+0.19+0.75%525829133831.920.06%
300772运达股份18.8533.00+0.14+0.75%313695886.620.45%
300357我武生物28.0037.55+0.20+0.72%197995517.680.41%
300718长盛轴承80.4797.06+0.57+0.71%2684421468.31.38%
603229奥翔药业9.9244.56+0.07+0.71%302652992.770.36%
605018长华集团11.4163.37+0.08+0.71%161901839.120.34%
300306远方信息14.4144.42+0.10+0.70%140982032.650.89%
000967盈峰环境7.2360.06+0.05+0.70%1121308092.120.35%
688475萤石网络30.7242.70+0.21+0.69%13820.524240.840.18%
600521华海药业16.2051.82+0.11+0.68%6546710571.820.44%
601916浙商银行2.995.89+0.02+0.67%817391.124412.70.38%
002562兄弟科技7.6279.37+0.05+0.66%64387949150.359.18%
002003伟星股份10.7819.42+0.07+0.65%281663025.040.28%
688362甬矽电子44.71210.83+0.29+0.65%78434.4335299.611.91%
002126银轮股份46.3146.02+0.30+0.65%19016588801.372.40%
300746汉嘉数智13.97-7.72+0.09+0.65%116741623.030.52%
603238诺邦股份18.8127.41+0.12+0.64%80091504.690.45%
301113雅艺科技26.80331.54+0.17+0.64%56131509.11.02%
300314戴维医疗14.4962.68+0.09+0.63%223773239.261.56%
603321梅轮电梯8.1060.45+0.05+0.62%2175317570.63%
600273嘉化能源11.3614.82+0.07+0.62%9164310351.580.68%
301095广立微77.72142.06+0.47+0.61%3818129820.762.19%
603277银都股份16.5519.21+0.10+0.61%5170855.580.08%
301335天元宠物29.8479.20+0.18+0.61%65771951.921.30%
688577浙海德曼73.58207.91+0.44+0.60%9285.9796890.5830.83%
002062宏润建设10.0945.08+0.06+0.60%10893111046.010.97%
603687大胜达11.8056.70+0.07+0.60%783779245.951.42%
603171税友股份69.13262.33+0.40+0.58%132849123.170.33%
600173卧龙新能8.91-400.68+0.05+0.56%1090399623.21.56%
605003众望布艺33.9957.36+0.19+0.56%62742118.890.57%
300729乐歌股份14.3620.49+0.08+0.56%186332677.730.59%
600571信雅达16.2275.35+0.09+0.56%444217201.510.97%
001306夏厦精密81.16128.71+0.45+0.56%35572896.832.29%
002067景兴纸业5.48130.16+0.03+0.55%27671415193.42.07%
603788宁波高发16.5919.09+0.09+0.55%72701203.850.33%
605500森林包装9.3243.79+0.05+0.54%337373134.750.81%
003030祖名股份22.43146.66+0.12+0.54%122692750.461.55%
300998宁波方正24.70-230.67+0.13+0.53%115902851.441.08%
002388新亚制程5.70-12.38+0.03+0.53%997625679.571.97%
605177东亚药业22.03-11.58+0.11+0.50%114602516.171.02%
688290景业智能54.07341.00+0.26+0.48%3701.972005.0070.36%
600477杭萧钢构4.1687.26+0.02+0.48%3117096129829.713.21%
603839安正时尚8.41-31.56+0.04+0.48%190541591.480.49%
301065本立科技24.3036.83+0.11+0.45%57961404.880.67%
300351永贵电器17.7871.77+0.08+0.45%249044420.380.95%
002001新和成29.9612.79+0.13+0.44%20388461188.620.67%
002012凯恩股份6.95669.07+0.03+0.43%1275648869.82.73%
002586ST围海4.64-174.00+0.02+0.43%280681300.810.26%
600366宁波韵升13.9750.87+0.06+0.43%197367278211.80%
002332仙琚制药9.3433.76+0.04+0.43%483774502.320.49%
001255博菲电气40.40437.84+0.17+0.42%108724386.81.53%
603177德创环保12.09210.07+0.05+0.42%125471510.320.61%
002318久立特材34.2619.61+0.14+0.41%4226514421.470.44%
605116奥锐特27.2326.05+0.11+0.41%125703428.370.31%
920058华洋赛车32.3132.75+0.13+0.40%1386450.80490.50%
301448开创电气44.78912.36+0.18+0.40%43071925.890.89%
300710万隆光电33.02-14.74+0.13+0.40%4066113567.835.45%
600512腾达建设2.54148.26+0.01+0.40%1010682552.20.64%
603216梦天家居44.51129.32+0.17+0.38%179677989.50.81%
002687乔治白5.2644.77+0.02+0.38%362821907.780.88%
688306均普智能10.554932.88+0.04+0.38%46314.524895.4860.38%
601789宁波建工5.2829.68+0.02+0.38%1887579970.671.74%
002664信质集团27.00198.67+0.10+0.37%5527614913.621.37%
603757大元泵业40.9037.83+0.15+0.37%229419423.751.23%
000909ST数源5.57-13.42+0.02+0.36%9039503.060.21%
603661恒林股份35.1517.72+0.12+0.34%1802632.30.13%
000559万向钱潮17.8158.59+0.06+0.34%940312169328.32.84%
603701德宏股份20.97129.01+0.07+0.33%159993357.360.61%
600216浙江医药15.5712.04+0.05+0.32%13964521654.721.47%
603055台华新材9.3715.86+0.03+0.32%126601182.280.14%
603311金海高科16.2342.20+0.05+0.31%230283725.660.98%
688565力源科技13.3361.49+0.04+0.30%10542.541404.8550.70%
300838浙江力诺16.73469.86+0.05+0.30%117231963.371.15%
601177杭齿前进16.7626.40+0.05+0.30%243334085.570.61%
688130晶华微23.77-84.63+0.07+0.30%4880.411163.7050.81%
002779中坚科技99.15387.57+0.29+0.29%77387694.720.47%
603089正裕工业13.8521.22+0.04+0.29%134721867.430.56%
600537亿晶光电3.59-2.45+0.01+0.28%102024336792.878.62%
603767中马传动21.61793.06+0.06+0.28%151393276.50.49%
600235民丰特纸7.2485.74+0.02+0.28%358882596.831.02%
603093南华期货18.2829.09+0.05+0.27%99521813.70.16%
002188中天服务7.3590.67+0.02+0.27%574094209.722.23%
603373安邦护卫40.5233.67+0.11+0.27%29501193.230.65%
603677奇精机械18.4551.95+0.05+0.27%73741360.530.38%
603070万控智造14.8964.55+0.04+0.27%134661998.920.34%
002489浙江永强3.8012.62+0.01+0.26%1179134474.980.62%
600261阳光照明3.8728.71+0.01+0.26%1732566719.721.30%
603088宁波精达11.6648.10+0.03+0.26%483755631.81.10%
001380华纬科技23.4622.90+0.06+0.26%80021884.380.91%
300984金沃股份74.54218.15+0.19+0.26%81856128.430.93%
688571杭华股份8.0630.06+0.02+0.25%15905.941282.8140.37%
600051宁波联合8.1927.31+0.02+0.24%226041848.080.73%
601018宁波港4.1215.51+0.01+0.24%325973133930.17%
300283温州宏丰8.31-83.69+0.02+0.24%992808272.142.70%
603004鼎龙科技24.9933.09+0.06+0.24%280847090.984.77%
920227美登科技79.5976.59+0.19+0.24%74055940.244.21%
300181佐力药业17.3820.44+0.04+0.23%6160010668.871.02%
603172万丰股份26.5763.32+0.06+0.23%12098232533.5124.16%
600572康恩贝4.5516.77+0.01+0.22%26970812221.391.07%
300145南方泵业4.5534.87+0.01+0.22%1353076158.820.71%
601022宁波远洋9.5518.33+0.02+0.21%415523950.970.32%
603917合力科技14.97301.40+0.03+0.20%250263747.451.23%
605277新亚电子25.2038.80+0.05+0.20%6332616009.831.99%
600059古越龙山10.2345.31+0.02+0.20%10038710231.21.10%
603602纵横通信15.48126.55+0.03+0.19%571458841.172.47%
300897山科智能26.3585.34+0.05+0.19%41271090.490.47%
688307中润光学47.4476.02+0.09+0.19%8906.6394263.5951.51%
603520司太立10.62-159.18+0.02+0.19%265192806.750.60%
301055张小泉21.6473.68+0.04+0.19%104332259.680.67%
301567贝隆精密48.71118.82+0.09+0.19%65843223.23.10%
603181皇马科技16.2621.29+0.03+0.18%383086239.390.65%
603931格林达32.5450.89+0.06+0.18%137394492.280.69%
600926杭州银行16.446.26+0.03+0.18%20442133630.320.28%
603662柯力传感66.4757.62+0.12+0.18%1979913229.010.71%
001256炜冈科技22.4335.09+0.04+0.18%48931097.890.46%
002563森马服饰5.6716.62+0.01+0.18%855364840.770.39%
605268王力安防11.4228.76+0.02+0.18%137341565.950.31%
003036泰坦股份17.7376.74+0.03+0.17%332925922.321.54%
300698万马科技41.43129.81+0.07+0.17%180797546.411.55%
002863今飞凯达6.0846.16+0.01+0.16%611173718.431.02%
002520日发精机6.11-5.23+0.01+0.16%750834577.621.05%
605005合兴股份19.0834.48+0.03+0.16%4699896.10.12%
600120浙江东方6.5916.93+0.01+0.15%24260915948.840.71%
300727润禾材料35.2852.25+0.05+0.14%132164678.370.82%
301092争光股份36.3846.74+0.05+0.14%51951893.680.86%
688767博拓生物36.5253.17+0.05+0.14%4337.531577.3790.29%
300695兆丰股份80.8223.56+0.11+0.14%44823640.220.44%
603556海兴电力37.0419.10+0.05+0.14%3339812318.650.69%
603208江山欧派15.14-27.88+0.02+0.13%85411290.080.48%
603048浙江黎明22.9855.08+0.03+0.13%72771670.790.50%
603611诺力股份23.7812.37+0.03+0.13%91872187.860.36%
920475三友科技16.23-4769.77+0.02+0.12%2245365.28550.53%
300994久祺股份16.9623.33+0.02+0.12%95311618.090.82%
002050三花智控51.6453.79+0.06+0.12%596046309558.61.62%
002801微光股份34.9028.70+0.04+0.11%80272814.230.69%
603178圣龙股份17.59-83.07+0.02+0.11%4799845.090.20%
688310迈得医疗17.72-156.88+0.02+0.11%16296.432902.5390.98%
603215比依股份20.4034.83+0.02+0.10%74901527.510.40%
603338浙江鼎力58.0216.66+0.05+0.09%123497165.930.24%
603600永艺股份11.8814.93+0.01+0.08%120921435.770.40%
001356富岭股份12.6955.92+0.01+0.08%95331208.390.48%
003017大洋生物32.6229.62+0.02+0.06%71092322.581.03%
002032苏泊尔45.2516.65+0.01+0.02%66022979.330.08%
000906浙商中拓6.2422.490.000.00%198861236.010.28%
600130*ST波导4.34720.640.000.00%463522011.230.62%
600415小商品城15.2819.940.000.00%34680752676.880.63%
600526菲达环保5.7418.440.000.00%357552046.580.41%
002133广宇集团3.89-3.950.000.00%762812943.40.99%
002326永太科技--------------
002381双箭股份7.1343.390.000.00%188951346.80.59%
002418康盛股份4.76-72.500.000.00%1292966162.991.14%
300111向日葵4.77967.190.000.00%24125811380.532.15%
603001奥康国际9.75-13.520.000.00%244822378.230.61%
002686亿利达6.97322.820.000.00%433063014.810.83%
600023浙能电力4.989.160.000.00%1269746309.740.09%
300512中亚股份10.43124.540.000.00%213312222.930.66%
603568伟明环保26.2516.460.000.00%165034325.60.10%
300439美康生物10.3642.280.000.00%141881467.510.49%
300488恒锋工具32.8038.690.000.00%45821510.140.32%
300412迦南科技5.9194.000.000.00%508233003.741.09%
603811诚意药业11.6616.860.000.00%142041654.760.43%
603908牧高笛25.6285.260.000.00%50551293.750.54%
603822ST嘉澳104.99-31.950.000.00%14521524.10.19%
603289泰瑞机器11.1831.360.000.00%117721315.880.40%
300817双飞集团21.0371.400.000.00%74081557.390.59%
603709中源家居19.04-38.930.000.00%97731861.030.78%
603733仙鹤股份24.5418.000.000.00%117802883.330.17%
605166聚合顺11.1016.940.000.00%185612065.340.59%
605507国邦医药28.4018.180.000.00%154244379.620.28%
301198喜悦智行14.68-109.690.000.00%110211620.280.71%
301032新柴股份13.8936.570.000.00%272293798.611.70%
603237五芳斋17.6232.570.000.00%5454958.090.28%
301255通力科技28.86106.030.000.00%54541582.661.43%
301507民生健康16.1848.050.000.00%171302763.681.55%
300766每日互动45.60-143.67-0.01-0.02%223936101657.76.26%
600114东睦股份32.0737.80-0.01-0.03%5205116741.290.84%
300853申昊科技21.82-12.92-0.01-0.05%64901417.130.59%
300880迦南智能19.3342.38-0.01-0.05%90711754.740.46%
300643万通智控18.9426.38-0.01-0.05%121502304.440.53%
000739普洛药业18.7425.19-0.01-0.05%220084104.80.19%
688606奥泰生物68.9618.55-0.04-0.06%864.46595.25270.11%
300652雷迪克51.5441.71-0.03-0.06%125016464.181.04%
002633申科股份16.98425.10-0.01-0.06%77591314.90.52%
688449联芸科技49.87161.44-0.03-0.06%23625.7911822.20.81%
603877太平鸟15.9942.10-0.01-0.06%5697909.380.12%
603901永创智能14.47119.08-0.01-0.07%275253985.730.56%
603711香飘飘13.7038.68-0.01-0.07%162582218.840.39%
301053远信工业35.48107.83-0.03-0.08%42061499.320.54%
601878浙商证券10.7219.16-0.01-0.09%664007116.140.15%
601877正泰电器30.6514.46-0.03-0.10%9352428680.230.44%
002534西子洁能19.5284.59-0.02-0.10%24334147787.512.95%
001336楚环科技28.2786.01-0.03-0.11%72612060.491.56%
605162新中港9.3625.20-0.01-0.11%115951081.430.29%
603897长城科技26.7721.08-0.03-0.11%79832138.460.39%
300582英飞特17.66-45.35-0.02-0.11%483198529.482.18%
600580卧龙电驱43.5469.89-0.05-0.11%15391267324.760.99%
920656海昇药业17.3426.09-0.02-0.12%1149198.79120.35%
002761浙江建投8.6355.73-0.01-0.12%295582541.070.27%
001367海森药业24.3930.01-0.03-0.12%41331007.791.04%
002767先锋电子24.3797.40-0.03-0.12%129863157.741.00%
603617君禾股份7.8763.50-0.01-0.13%223751761.110.58%
301390经纬股份39.3295.56-0.05-0.13%39961570.711.30%
002427尤夫股份7.78281.55-0.01-0.13%15627712142.461.59%
301201诚达药业38.61-115.49-0.05-0.13%128774986.921.19%
300068南都电源15.35-7.02-0.02-0.13%11659418005.941.37%
001211双枪科技29.6193.88-0.04-0.13%72532152.171.08%
002795永和智控7.22-11.33-0.01-0.14%24173417450.055.56%
002370亚太药业7.2139.86-0.01-0.14%641244618.420.86%
301237和顺科技62.00-104.09-0.09-0.14%32131992.180.55%
600724宁波富达6.7544.58-0.01-0.15%672514482.280.47%
603637镇海股份13.1733.90-0.02-0.15%296963910.651.24%
688805健信超导45.08109.50-0.07-0.16%5114.52307.5311.62%
001333光华股份25.6325.34-0.04-0.16%104862692.312.38%
002522浙江众成6.0771.15-0.01-0.16%1561209441.421.73%
920701豪声电子18.1235.49-0.03-0.17%3151571.81820.31%
603010万盛股份12.02204.39-0.02-0.17%418855028.670.71%
603173福斯达47.7719.18-0.08-0.17%42212018.850.26%
300100双林股份35.5738.19-0.06-0.17%3435612282.380.62%
300360炬华科技17.4814.91-0.03-0.17%420017299.580.84%
600704物产中大5.717.77-0.01-0.17%18492010525.760.36%
002020京新药业17.1120.68-0.03-0.18%444497608.3910.68%
601002晋亿实业5.6925.68-0.01-0.18%817284642.540.86%
001225和泰机电78.24110.70-0.14-0.18%50433931.222.40%
603195公牛集团43.1819.58-0.08-0.18%82723578.020.05%
600927永安期货15.2835.25-0.03-0.20%164462511.670.11%
002056横店东磁20.3314.06-0.04-0.20%91609186900.56%
000795英洛华10.0547.26-0.02-0.20%670416755.550.59%
603231索宝蛋白19.8721.59-0.04-0.20%90081788.440.85%
600830香溢融通9.8766.27-0.02-0.20%291112862.790.64%
603210泰鸿万立19.5732.97-0.04-0.20%43658550.58%
603075热威股份23.8930.31-0.05-0.21%65541569.281.59%
301019宁波色母23.8435.32-0.05-0.21%63071506.950.60%
603506南都物业14.2423.04-0.03-0.21%101671443.40.54%
002569*ST步森14.06-45.87-0.03-0.21%7055989.030.50%
600857宁波中百13.7981.47-0.03-0.22%138951915.460.62%
002641公元股份4.5863.99-0.01-0.22%567442594.10.50%
603071物产环能13.6411.56-0.03-0.22%6638906.230.12%
688203海正生材13.47392.44-0.03-0.22%8866.3891198.8160.71%
603889新澳股份8.9815.05-0.02-0.22%173311560.10.24%
002444巨星科技35.8016.95-0.08-0.22%149815369.080.13%
605009豪悦护理31.2922.70-0.07-0.22%42331323.460.20%
002430杭氧股份31.0430.24-0.07-0.23%240547458.380.25%
002443金洲管道8.5525.85-0.02-0.23%481394114.760.93%
605066天正电气8.4434.72-0.02-0.24%589114962.591.17%
600790轻纺城4.0671.34-0.01-0.25%485651956.80.33%
300203聚光科技16.10268.81-0.04-0.25%360255822.420.80%
300441鲍斯股份7.9517.65-0.02-0.25%258462055.080.41%
688075安旭生物39.7341.77-0.10-0.25%1801.09715.8210.14%
301279金道科技31.1366.16-0.08-0.26%45831426.50.47%
600798宁波海运3.77-5775.25-0.01-0.26%856173227.010.71%
002849威星智能18.69105.77-0.05-0.27%445428311.752.30%
300250初灵信息24.98-335.25-0.07-0.28%391749823.5692.49%
002263大东南3.51129.71-0.01-0.28%1404024921.650.75%
301212联盛化学30.88206.50-0.09-0.29%53891665.620.57%
002006精工科技20.5148.76-0.06-0.29%463779522.830.89%
603595ST东尼16.8999.34-0.05-0.30%71481207.380.31%
603129春风动力246.0620.79-0.74-0.30%535213184.260.35%
002142宁波银行32.517.44-0.10-0.31%10181032989.980.15%
603119浙江荣泰99.96136.20-0.31-0.31%3582935888.611.76%
300637扬帆新材12.79256.56-0.04-0.31%144031850.450.61%
300702天宇股份25.3445.98-0.08-0.31%158744009.060.75%
688298东方生物25.07-10.54-0.08-0.32%6116.651536.3080.30%
002085万丰奥威15.5740.37-0.05-0.32%10322416089.840.49%
600283钱江水利9.3222.37-0.03-0.32%146121362.120.27%
002122ST汇洲3.09-16.12-0.01-0.32%1286193969.650.65%
688549中巨芯-U9.122454.18-0.03-0.33%59732.785465.0531.01%
603896寿仙谷21.2830.95-0.07-0.33%145803101.750.74%
603222济民健康9.03-28.69-0.03-0.33%389933511.590.74%
002515金字火腿5.99133.45-0.02-0.33%782674699.970.65%
300411金盾股份11.58737.83-0.04-0.34%135411569.670.44%
300743天地数码20.2528.00-0.07-0.34%109322221.870.86%
300489光智科技42.84206.45-0.15-0.35%80643463.960.59%
605158华达新材8.5226.62-0.03-0.35%606245187.51.19%
002164宁波东力14.06121.37-0.05-0.35%502707084.881.05%
688581安杰思61.5618.30-0.22-0.36%2427.931495.4240.58%
601528瑞丰银行5.575.45-0.02-0.36%588843283.090.34%
603282亚光股份21.5223.57-0.08-0.37%84521819.661.32%
300163先锋新材5.3727.43-0.02-0.37%23047312277.815.08%
688184ST帕瓦10.54-3.42-0.04-0.38%1997.38210.63880.20%
920118太湖远大23.6026.16-0.09-0.38%1234291.98590.40%
603073彩蝶实业20.9125.01-0.08-0.38%124442614.343.33%
920527夜光明17.7651.32-0.07-0.39%3578634.98740.99%
300033同花顺352.3079.63-1.39-0.39%2601091858.480.83%
301356天振股份22.7654.39-0.09-0.39%3545807.480.65%
002124天邦食品2.5214.87-0.01-0.40%1246193137.550.63%
001325元创股份51.8925.13-0.21-0.40%70283651.223.59%
300270中威电子12.33-66.95-0.05-0.40%587677264.942.25%
002590万安科技14.7335.60-0.06-0.41%273234038.810.55%
003025思进智能14.7228.85-0.06-0.41%108571602.630.48%
002840华统股份9.7686.38-0.04-0.41%360993521.270.45%
688379华光新材50.6928.56-0.21-0.41%5988.6593050.4460.66%
603505金石资源19.0866.28-0.08-0.42%407297791.70.48%
301066万事利18.79161.34-0.08-0.42%355686668.621.53%
600982宁波能源4.6915.91-0.02-0.42%535312510.550.48%
002224三力士4.68431.75-0.02-0.43%894954197.791.11%
603290斯达半导104.1853.52-0.45-0.43%1487415515.140.62%
002120韵达股份6.9416.28-0.03-0.43%742195155.690.26%
603218日月股份13.8225.81-0.06-0.43%380645277.870.37%
605377华旺科技9.0318.84-0.04-0.44%355443212.350.64%
688819天能股份34.5623.17-0.16-0.46%7558.232624.7240.08%
300879大叶股份25.2843.10-0.12-0.47%176714481.920.88%
301068大地海洋27.28-157.93-0.13-0.47%1571428.370.16%
603995甬金股份18.8510.27-0.09-0.48%155642939.140.43%
000411英特集团12.4214.23-0.06-0.48%231582872.190.63%
603700宁水集团14.4931.29-0.07-0.48%153002232.350.77%
688092爱科科技30.7546.90-0.15-0.49%6237.771929.6930.75%
002154报喜鸟4.0818.86-0.02-0.49%715222922.170.61%
002570贝因美6.1248.09-0.03-0.49%800604903.660.74%
603079圣达生物19.8561.43-0.10-0.50%96101907.420.51%
605378野马电池21.7562.77-0.11-0.50%67641476.680.26%
605358立昂微39.38-82.78-0.20-0.51%5947223473.380.89%
600460士兰微31.4796.97-0.16-0.51%24286376712.281.46%
920395朗鸿科技11.7232.12-0.06-0.51%1705200.6290.17%
920015锦华新材50.3833.26-0.26-0.51%67183410.1691.78%
603310巍华新材17.4333.76-0.09-0.51%92601615.240.50%
603033三维股份11.49-37.64-0.06-0.52%328903774.150.32%
603685晨丰科技24.60261.15-0.13-0.53%233605770.911.16%
301667纳百川69.1671.09-0.37-0.53%69514816.573.09%
600208衢州发展3.71-74.08-0.02-0.54%2212648170.620.26%
301097天益医疗56.78257.31-0.31-0.54%26341496.780.91%
603300海南华铁7.2722.41-0.04-0.55%16508212005.280.83%
301616浙江华业52.6121.08-0.29-0.55%24621299.521.23%
300893松原安全23.2633.07-0.13-0.56%60231400.380.24%
688701卓锦股份10.65-15.55-0.06-0.56%23150.652446.5421.72%
301539宏鑫科技21.2951.56-0.12-0.56%62531335.20.83%
603008喜临门21.2622.59-0.12-0.56%233624966.360.63%
002632道明光学12.3937.66-0.07-0.56%380114720.760.65%
002064华峰化学12.3536.77-0.07-0.56%16119219838.110.33%
002479富春环保5.2720.22-0.03-0.57%549412893.350.64%
600763通策医疗48.7842.23-0.28-0.57%4611322498.851.03%
300611美力科技27.8040.22-0.16-0.57%183785146.31.24%
920249利尔达13.78-138.88-0.08-0.58%201292795.7571.61%
300349金卡智能17.1526.57-0.10-0.58%528419035.861.43%
300882万胜智能22.2436.33-0.13-0.58%213404761.320.80%
301275汉朔科技59.8150.92-0.35-0.58%88475299.792.62%
605336帅丰电器15.23145.71-0.09-0.59%84761293.020.46%
301353普莱得29.7542.27-0.18-0.60%51361533.741.61%
002010传化智联6.6133.14-0.04-0.60%1063317030.470.39%
600491龙元建设3.18-8.06-0.02-0.62%1013333192.070.66%
603557ST起步3.13-13.71-0.02-0.63%1138323572.481.83%
605179一鸣食品20.31211.84-0.13-0.64%114032316.90.28%
603665康隆达38.95-21.74-0.25-0.64%197667776.6491.23%
002135东南网架6.2389.08-0.04-0.64%1018326308.380.98%
300894火星人11.97-21.89-0.08-0.66%217742601.930.74%
688255凯尔达34.35256.23-0.23-0.67%8348.182892.0460.76%
603085天成自控11.94624.06-0.08-0.67%361124325.260.91%
002860星帅尔14.4729.67-0.10-0.69%8601712495.342.46%
603091众鑫股份77.9727.90-0.54-0.69%1253977.970.41%
002468申通快递12.9417.33-0.09-0.69%625798086.660.43%
300784利安科技57.1750.40-0.40-0.69%48312771.012.85%
601339百隆东方7.1019.45-0.05-0.70%668734769.510.45%
603194中力股份39.6118.15-0.28-0.70%52092065.850.33%
002061浙江交科4.099.23-0.03-0.73%726992979.640.28%
600152维科技术8.13-48.56-0.06-0.73%726185910.381.37%
301082久盛电气18.97-185.00-0.14-0.73%177583379.480.85%
301585蓝宇股份32.3751.08-0.24-0.74%42601383.280.63%
300669沪宁股份30.80363.50-0.23-0.74%104973262.230.58%
600768宁波富邦17.37170.14-0.13-0.74%284414992.622.13%
301345涛涛车业217.7732.25-1.63-0.74%548612010.11.89%
603219富佳股份18.5968.00-0.14-0.75%215044009.110.38%
688360德马科技19.8861.30-0.15-0.75%12615.152519.2780.50%
301399英特科技21.1299.39-0.16-0.75%308066568.875.63%
002574明牌珠宝6.60-35.94-0.05-0.75%521753452.710.99%
300703创源股份27.5938.91-0.21-0.76%3691510181.152.18%
601567三星医疗23.4416.71-0.18-0.76%11491326888.140.82%
301359东南电子21.8062.22-0.17-0.77%66771464.280.98%
002942新农股份21.4838.63-0.17-0.79%62811350.360.46%
002615哈尔斯8.7325.17-0.07-0.80%348403040.051.14%
920974凯大催化8.6345.84-0.07-0.80%171161472.4621.33%
002034旺能环境17.0812.36-0.14-0.81%138012367.910.32%
605020永和股份27.6724.62-0.23-0.82%282477832.370.56%
002508老板电器21.5313.27-0.18-0.83%261905618.250.28%
603379三美股份68.1523.00-0.57-0.83%2097914317.930.34%
301225恒勃股份139.63104.04-1.17-0.83%41625845.451.39%
920608丰安股份18.9435.10-0.16-0.84%1346256.31050.34%
002250联化科技17.7441.31-0.15-0.84%30765655872.683.44%
002389航天彩虹23.56263.47-0.20-0.84%11978128174.271.22%
603081大丰实业14.1157.28-0.12-0.84%255213614.220.60%
600776东方通信18.6456.88-0.16-0.85%20186337778.422.11%
920685新芝生物14.7933.27-0.13-0.87%3714549.91040.68%
600232金鹰股份9.05-147.57-0.08-0.88%457644138.831.25%
605068明新旭腾27.01-19.58-0.24-0.88%201785563.421.24%
603337杰克科技43.8623.89-0.39-0.88%105364628.630.22%
603260合盛硅业49.46-1651.52-0.44-0.88%2413211960.70.20%
301081严牌股份13.28210.74-0.12-0.90%321464236.161.47%
600683京投发展6.60-8.38-0.06-0.90%61180440029.228.26%
002915中欣氟材23.08-55.76-0.21-0.90%275176380.60.96%
603298杭叉集团28.5517.01-0.26-0.90%127333645.120.10%
301556托普云农105.2564.97-0.96-0.90%1255613211.414.26%
300539横河精密33.70176.29-0.31-0.91%177096015.251.03%
603667五洲新春87.21348.58-0.81-0.92%38815334460110.60%
603316诚邦股份13.98-41.04-0.13-0.92%292504104.471.11%
688469芯联集成-U7.52-85.07-0.07-0.92%486969.836698.831.10%
301193家联科技23.53-54.71-0.22-0.93%110842618.540.80%
003026中晶科技34.10100.54-0.32-0.93%106013623.61.11%
002602世纪华通19.1037.37-0.18-0.93%47674091190.070.70%
300478杭州高新25.46-130.14-0.24-0.93%82842107.140.67%
688616西力科技13.7025.83-0.13-0.94%8721.541197.3430.49%
600596新安股份12.62-1717.16-0.12-0.94%9923612486.620.74%
920690捷众科技32.5830.21-0.31-0.94%1104361.58380.26%
002897意华股份57.3568.63-0.55-0.95%7644344056.944.19%
301368丰立智能63.393788.11-0.61-0.95%131278404.982.05%
920061西磁科技29.90379.92-0.29-0.96%34441034.4440.94%
300930屹通新材31.7756.26-0.31-0.97%53161697.451.13%
002206海利得7.0715.53-0.07-0.98%865526123.541.01%
300078思创智联5.02-25.21-0.05-0.99%24372612205.072.19%
603015弘讯科技15.03130.87-0.15-0.99%435126520.741.08%
300587天铁科技5.99-116.15-0.06-0.99%831915019.440.79%
002344海宁皮城4.9983.72-0.05-0.99%849654238.190.66%
600160巨化股份39.1326.68-0.40-1.01%9449337109.560.35%
603997继峰股份14.6085.90-0.15-1.02%317754645.460.25%
920639晨光电缆8.7681.92-0.09-1.02%11303991.42330.96%
301295美硕科技33.95163.44-0.35-1.02%84162853.642.86%
600699均胜电子27.6537.64-0.29-1.04%12712135253.20.94%
300401花园生物18.0332.47-0.19-1.04%12844323058.92.40%
603239浙江仙通24.4634.10-0.26-1.05%282406979.361.04%
301309万得凯30.9626.38-0.33-1.05%44911399.121.76%
601112振石股份19.5943.77-0.21-1.06%9819019196.095.54%
601865福莱特17.66118.72-0.19-1.06%13756424271.590.72%
603703盛洋科技14.79-167.73-0.16-1.07%673039964.6311.62%
002677浙江美大9.10270.40-0.10-1.09%561685092.831.05%
002043兔宝宝17.2619.56-0.19-1.09%346595980.870.47%
002214*ST大立18.08-43.53-0.20-1.09%185353343.760.39%
920906舜宇精工27.0933.27-0.30-1.10%3555970.01921.07%
003011海象新材25.9019.15-0.29-1.11%206335375.512.64%
603095越剑智能20.5449.55-0.23-1.11%309746302.381.20%
600032浙江新能7.9135.49-0.09-1.13%316502504.270.13%
002173创新医疗28.90-207.75-0.33-1.13%20783859820.354.99%
605488福莱新材43.3090.75-0.50-1.14%10576846694.253.83%
002322理工能科13.5621.69-0.16-1.17%461626236.611.31%
920570坤博精工35.44-742.64-0.42-1.17%2417859.17750.99%
301550斯菱智驱168.60202.02-2.00-1.17%3062852276.062.17%
603926铁流股份24.1755.77-0.29-1.19%258096266.71.12%
301141中科磁业60.60190.10-0.73-1.19%2329014257.755.23%
603610麒盛科技18.1642.20-0.22-1.20%186943407.050.53%
601108财通证券8.9414.29-0.11-1.22%25424422841.590.55%
603606东方电缆56.8339.48-0.70-1.22%2987617028.040.43%
002617露笑科技8.9063.36-0.11-1.22%36947833029.331.95%
002144宏达高科15.36124.53-0.19-1.22%328315050.332.39%
002266浙富控股4.8326.97-0.06-1.23%37175317981.560.76%
603105芯能科技10.4627.00-0.13-1.23%669907013.441.34%
601609金田股份11.2425.48-0.14-1.23%13101614798.060.76%
603806福斯特19.2668.16-0.24-1.23%31925062090.711.22%
603049中策橡胶54.5711.68-0.68-1.23%133987330.6891.53%
603605珀莱雅75.4218.92-0.94-1.23%2456618634.060.62%
300863卡倍亿60.1267.25-0.75-1.23%2202113168.981.22%
920223荣亿精密20.02-153.13-0.25-1.23%84521706.2431.04%
920855浙江大农18.2729.62-0.23-1.24%3080565.91450.46%
603823百合花18.1645.10-0.23-1.25%481288752.071.17%
601113华鼎股份4.6714.64-0.06-1.27%761603565.550.69%
603500祥和实业13.2130.03-0.17-1.27%317304209.740.96%
300901中胤时尚18.61-214.12-0.24-1.27%216544051.360.90%
300461田中精机48.07-65.77-0.63-1.29%61099289174.25%
603305旭升集团17.8252.39-0.24-1.33%13836224786.731.20%
920270天铭科技18.5539.45-0.25-1.33%4745887.32060.58%
002375亚厦股份4.4518.94-0.06-1.33%1260185613.110.95%
920682球冠电缆9.5424.69-0.13-1.34%234392246.7241.25%
601689拓普集团71.7245.60-0.98-1.35%1445231044840.83%
605011杭州热电20.4343.46-0.28-1.35%196134018.550.49%
300435中泰股份29.82168.97-0.41-1.36%5219915587.991.42%
002372伟星新材12.2522.46-0.17-1.37%477255856.610.32%
000913钱江摩托15.5215.41-0.22-1.40%411456395.570.90%
688079美迪凯13.33-46.00-0.19-1.41%32980.724427.490.82%
688141杰华特50.57-40.94-0.73-1.42%32756.5416857.670.73%
600933爱柯迪18.6017.53-0.27-1.43%8813916368.820.90%
002434万里扬9.6439.09-0.14-1.43%11338810960.860.86%
603045福达合金27.5062.53-0.40-1.43%237266546.681.75%
688005容百科技31.75-940.61-0.47-1.46%133036.642425.31.86%
002637赞宇科技13.4938.36-0.20-1.46%442676038.381.00%
002648卫星化学22.1712.17-0.33-1.47%19280742929.230.57%
002756永兴材料47.9842.81-0.73-1.50%3615517349.770.93%
688006杭可科技30.8255.36-0.47-1.50%26961.278343.1040.45%
001228永泰运32.1035.93-0.50-1.53%209636836.562.62%
603272联翔股份23.10114.47-0.36-1.53%108192515.61.04%
301077星华新材29.9733.98-0.47-1.54%124803760.351.31%
920252天宏锂电29.85309.28-0.47-1.55%85852578.8171.26%
605155西大门19.6130.43-0.31-1.56%202463988.971.08%
000980众泰汽车3.10-17.56-0.05-1.59%34361010661.270.68%
002048宁波华翔31.5779.06-0.53-1.65%11895737971.611.68%
920679前进科技20.7161.18-0.35-1.66%1727361.57170.46%
301607富特科技49.0151.11-0.84-1.69%2075410236.291.86%
002273水晶光电26.5432.05-0.48-1.78%31988486090.712.35%
688299长阳科技19.54-105.38-0.36-1.81%42788.978471.5481.49%
600796钱江生化6.9232.85-0.13-1.84%1011767021.593.25%
300898熊猫乳品28.7637.10-0.55-1.88%259997506.3112.27%
920086科马材料35.2436.29-0.68-1.89%146555200.4955.48%
300796贝斯美9.83-889.05-0.19-1.90%931459216.952.58%
688270臻镭科技181.48359.60-3.52-1.90%73683.35134222.83.44%
301459丰茂股份43.7035.24-0.85-1.91%74493272.792.85%
301280珠城科技59.3538.34-1.16-1.92%68894119.181.72%
688348昱能科技55.28151.39-1.11-1.97%17276.869646.9981.11%
688032禾迈股份109.33343.50-2.21-1.98%7491.778257.4060.60%
300792壹网壹创47.41140.89-0.96-1.98%11715355221.725.51%
688623双元科技104.8688.96-2.14-2.00%1838.751935.8530.96%
600352浙江龙盛16.0425.16-0.33-2.02%763634123892.72.35%
300626华瑞股份19.25-556.78-0.40-2.04%6857813589.163.81%
605337李子园12.6222.95-0.27-2.09%541446835.2711.39%
603799华友钴业69.4424.62-1.49-2.10%170324119133.30.90%
920101志高机械41.6031.45-0.90-2.12%58072425.032.26%
601233桐昆股份21.3229.35-0.47-2.16%11215524082.420.47%
300763锦浪科技79.7835.77-1.76-2.16%6035348477.081.88%
920770艾能聚19.4558.00-0.43-2.16%436968505.8725.34%
301398星源卓镁57.4292.77-1.27-2.16%69894046.841.88%
002703浙江世宝21.2293.44-0.48-2.21%17824437997.633.04%
002244滨江集团11.8311.13-0.27-2.23%18691121993.770.70%
603040新坐标104.0954.80-2.40-2.25%71687526.960.53%
002493荣盛石化14.43195.78-0.34-2.30%19990729025.450.21%
605580恒盛能源23.6254.37-0.56-2.32%293286980.241.05%
688365光云科技25.00-257.53-0.60-2.34%109855.827532.12.58%
002115三维通信14.94-49.67-0.36-2.35%49193873794.276.54%
920062科润智控11.4858.80-0.28-2.38%335883871.2032.52%
300945曼卡龙19.1541.40-0.47-2.40%8622716600.243.62%
001238浙江正特53.73-63569.03-1.32-2.40%30891673.030.30%
300548长芯博创166.08170.18-4.12-2.42%134983228335.95.01%
301216万凯新材22.06-98.91-0.58-2.56%11420925068.842.08%
300666江丰电子126.0565.00-3.33-2.57%99774127151.94.51%
301388欣灵电气35.07159.44-0.93-2.58%250028765.7299.14%
002284亚太股份16.2231.19-0.44-2.64%8874614623.11.21%
002488金固股份13.16399.16-0.36-2.66%25158533051.852.73%
600987航民股份8.2911.64-0.23-2.70%22382618750.382.19%
603120肯特催化43.8144.49-1.22-2.71%166247337.637.36%
605028世茂能源27.1526.42-0.76-2.72%125913447.380.79%
600986浙文互联13.43157.60-0.38-2.75%2165801295713.114.56%
300316晶盛机电55.10160.02-1.59-2.80%355198197149.22.88%
300604长川科技127.1183.44-3.83-2.93%114822147179.42.35%
603271永杰新材47.9524.04-1.45-2.94%194909400.914.95%
603130云中马48.9480.48-1.49-2.95%131476456.660.96%
601579会稽山20.9650.29-0.67-3.10%7170915075.421.50%
600884杉杉股份15.32-322.81-0.49-3.10%2967673464748.116.17%
301119正强股份53.5148.11-1.72-3.11%161848714.261.92%
603225新凤鸣20.4225.49-0.66-3.13%8723017922.990.57%
300837浙矿股份44.20106.96-1.43-3.13%162727298.022.36%
688127蓝特光学48.7264.02-1.59-3.16%55125.8827150.471.36%
301317鑫磊股份39.3115.60-1.33-3.27%186487414.153.57%
920056能之光27.1840.26-0.93-3.31%161024445.2515.22%
300277海联讯18.54714.42-0.64-3.34%21849139538.696.40%
002131利欧股份8.39116.15-0.29-3.34%44476703778877.60%
605566福莱蒽特32.98143.65-1.21-3.54%4378514556.083.28%
688611杭州柯林59.02219.70-2.19-3.58%6656.0993981.9660.43%
002199*ST东晶8.00-28.62-0.31-3.73%412003288.281.69%
301056森赫股份16.3860.12-0.64-3.76%238823947.21.36%
002119康强电子23.5188.07-0.92-3.77%24966659295.086.65%
301222浙江恒威35.0733.90-1.38-3.79%3212711332.924.02%
920169七丰精工38.7090.81-1.58-3.92%2797610876.95.51%
603391力聚热能70.3731.25-2.90-3.96%1566311165.56.88%
603578三星新材15.35-21.07-0.65-4.06%370395764.72.05%
300118东方日升21.94-8.90-0.93-4.07%1022156226662.911.03%
301073君亭酒店31.89369.33-1.38-4.15%4183013362.112.35%
301535浙江华远27.5193.43-1.21-4.21%5339514981.338.37%
600865百大集团13.05194.92-0.58-4.26%15575820480.994.14%
605088冠盛股份39.5526.53-1.77-4.28%11956849416.735.99%
603165荣晟环保13.6217.55-0.70-4.89%8425711557.633.14%
001270*ST铖昌134.03304.34-7.04-4.99%5723477613.252.81%
601116三江购物17.3169.73-0.92-5.05%28462949643.155.20%
603618杭电股份14.31-48.84-0.77-5.11%1401125201619.520.27%
001335信凯科技53.0548.22-3.65-6.44%20590112318.79%
002718友邦吊顶69.01-137.00-4.97-6.72%2947920251.135.41%
002552宝鼎科技19.5240.52-1.42-6.78%14559228587.723.95%
600814杭州解百9.8836.98-0.83-7.75%69921269153.799.51%

转至宁波色母（301019）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。