中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
匠心家居(301061)江苏省上涨家数:436下跌家数:234平均涨幅:+0.87%平均换手:3.13%总成交额:1902.67亿元
更新时间：2025-09-01 11:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
836699海达尔65.1635.99+9.94+18.00%2882717622.1513.81%
300450先导智能40.28111.24+4.77+13.43%1781510715832.311.42%
300751迈为股份102.0033.19+11.64+12.88%10064098015.075.21%
300584海辰药业63.66171.13+6.78+11.92%14551389171.9117.72%
688261东微半导86.51208.36+8.51+10.91%82561.3368389.056.74%
688350富淼科技26.20-336.22+2.54+10.74%65949.7717078.535.40%
000936华西股份8.4336.62+0.77+10.05%47821038505.185.40%
603660苏州科达8.88-29.54+0.81+10.04%32774428587.556.16%
603115海星股份21.4329.39+1.95+10.01%7298715357.323.02%
002484江海股份36.6446.81+3.33+10.00%540505196924.86.59%
002104恒宝股份28.83305.81+2.62+10.00%1440813402420.924.03%
300304云意电气14.6331.17+1.26+9.42%50393771870.475.89%
688515裕太微-U117.34-47.54+9.87+9.18%36012.8841901.687.23%
688262国芯科技32.15-58.57+2.70+9.17%260250.383140.617.75%
605288凯迪股份85.7596.89+6.84+8.67%3879632577.195.53%
301093华兰股份36.75107.13+2.83+8.34%7865228648.425.01%
688566吉贝尔39.9632.31+2.76+7.42%87616.2534701.774.39%
603800洪田股份50.34488.02+3.34+7.11%8216440641.833.95%
688001华兴源创31.30-31.00+2.05+7.01%125005.940841.612.81%
688375国博电子69.2793.52+4.50+6.95%47618.2932201.470.80%
300836佰奥智能46.59125.96+3.01+6.91%4906622399.047.76%
300670大烨智能7.50-52.70+0.48+6.84%17397312733.157.74%
688260昀冢科技34.70-21.21+2.11+6.47%41182.1814286.363.43%
688226威腾电气41.30237.85+2.47+6.36%71832.0428802.393.83%
603375盛景微44.44158.82+2.65+6.34%10291045985.5416.13%
605298必得科技32.55117.06+1.90+6.20%7165823244.13.88%
688503聚和材料54.0743.67+3.06+6.00%72805.5238203.894.03%
833914远航精密37.6554.97+2.13+6.00%5784921476.295.78%
300682朗新集团26.51-110.64+1.47+5.87%33799089179.553.27%
603776永安行21.29-47.45+1.18+5.87%7919516699.382.82%
300912凯龙高科15.37-8.34+0.85+5.85%404536105.434.71%
603928兴业股份18.4784.10+1.02+5.85%18178733214.126.94%
600128苏豪弘业11.1668.52+0.61+5.78%17289319266.817.01%
688516奥特维42.8816.48+2.28+5.62%105595.244730.623.62%
688176亚虹医药-U12.20-19.23+0.62+5.35%186676.422643.074.28%
300211*ST亿通10.50-91.79+0.52+5.21%710547405.152.39%
688048长光华芯84.02-306.77+4.01+5.01%82075.966615.57.73%
603259药明康德108.4323.24+5.13+4.97%719683.1768611.32.91%
688539高华科技34.30113.95+1.62+4.96%7157725131.456.84%
300528幸福蓝海17.86-43.20+0.84+4.94%21279637486.015.71%
002426胜利精密3.69-15.76+0.17+4.83%3061030111399.19.00%
603382海阳科技39.8643.24+1.83+4.81%9140635701.1625.73%
301601惠通科技34.58117.33+1.58+4.79%3613412429.3711.43%
300697电工合金15.9847.27+0.72+4.72%21084733460.826.37%
300655晶瑞电材12.40-126.74+0.55+4.64%840903.1101988.98.33%
603688石英股份42.47125.34+1.87+4.61%21220990384.043.92%
603900莱绅通灵11.42-45.20+0.50+4.58%28506132408.468.35%
301393昊帆生物57.8443.34+2.53+4.57%3435519773.618.16%
603163圣晖集成40.6633.91+1.74+4.47%3624314425.5710.35%
688607康众医疗33.55308.14+1.43+4.45%47191.2815982.865.35%
603988中电电机24.30115.56+1.02+4.38%6883716560.892.93%
600389江山股份26.4729.07+1.08+4.25%10599627530.692.46%
603344星德胜27.2927.42+1.10+4.20%7038119237.3713.03%
000727冠捷科技2.73-27.35+0.11+4.20%215081558742.974.75%
300091金通灵2.98-3.08+0.12+4.20%73357821631.384.97%
301063海锅股份27.8556.80+1.12+4.19%3986311035.654.89%
603629利通电子26.23202.01+1.05+4.17%15333440100.75.98%
002349精华制药7.7831.05+0.31+4.15%20198415513.432.48%
301010晶雪节能19.8989.50+0.79+4.14%3060060412.83%
603707健友股份11.7826.90+0.46+4.06%20212623484.81.25%
688192迪哲医药-U79.83-41.74+3.09+4.03%27181.3621659.430.66%
688221前沿生物-U18.38-49.79+0.71+4.02%164285.729903.034.39%
300618寒锐钴业43.1750.01+1.64+3.95%21281090337.57.84%
300331苏大维格26.70-112.49+1.01+3.93%22207658854.0710.56%
603203快克智能32.1936.09+1.20+3.87%5060116227.122.03%
603206嘉环科技18.70107.25+0.69+3.83%8813916674.432.89%
605167利柏特11.1221.52+0.41+3.83%10574511711.672.35%
688286敏芯股份97.97218.56+3.58+3.79%38578.6337190.176.89%
688060云涌科技43.08-52.18+1.57+3.78%6023.32561.4341.00%
688266泽璟制药-U105.85-194.45+3.84+3.76%37891.0240074.371.43%
300680隆盛科技44.7445.12+1.60+3.71%14538764936.248.27%
603183建研院4.5050.18+0.16+3.69%1216205382.762.45%
688381帝奥微26.91-85.34+0.94+3.62%66982.0417836.113.50%
688390固德威51.90-230.68+1.80+3.59%99327.1550692.154.09%
600584长电科技41.3350.62+1.43+3.58%1076767446323.46.02%
603042华脉科技16.83-857.28+0.58+3.57%13590722702.758.46%
873726卓兆点胶41.26187.51+1.40+3.51%206938487.4684.79%
002156通富微电34.2367.73+1.14+3.45%2256446780449.214.87%
300933中辰股份9.17178.03+0.30+3.38%18341116584.133.91%
002998优彩资源8.2949.70+0.27+3.37%531324328.952.18%
301026浩通科技31.2039.86+1.00+3.31%5304316303.424.75%
600854春兰股份5.3421.00+0.17+3.29%1052545576.542.03%
300394天孚通信204.95100.30+6.42+3.23%358979721213.84.63%
688355明志科技19.5135.95+0.61+3.23%18830.013669.3261.52%
301163宏德股份29.5486.50+0.92+3.21%4083912043.027.46%
603013亚普股份25.2024.35+0.78+3.19%7118217743.821.39%
601007金陵饭店8.0897.39+0.25+3.19%15930112746.654.08%
688472阿特斯10.4422.14+0.32+3.16%644259.865753.684.63%
688137近岸蛋白44.12-44.40+1.35+3.16%5560.12445.8331.70%
002513蓝丰生化5.26-12.50+0.16+3.14%969225061.553.67%
688670金迪克15.80-21.09+0.48+3.13%13111.172055.421.06%
300500启迪设计14.20-26.68+0.42+3.05%358975044.92.14%
002409雅克科技61.8533.65+1.82+3.03%16014998743.315.03%
301006迈拓股份16.9128.50+0.49+2.98%219433685.482.64%
605133嵘泰股份42.4668.67+1.23+2.98%12732354569.825.30%
300339润和软件67.45394.50+1.95+2.98%669994456746.58.62%
600889南京化纤15.92-12.47+0.46+2.98%8552613583.162.33%
600770综艺股份6.24116.87+0.18+2.97%50066231442.133.85%
688689银河微电27.9856.13+0.80+2.94%26420.547342.442.05%
002090金智科技10.1954.09+0.29+2.93%10362910471.422.62%
603937丽岛新材11.31-34.76+0.32+2.91%636917164.223.05%
688353华盛锂电34.79-31.73+0.94+2.78%42314.8514636.853.55%
603283赛腾股份41.2021.96+1.11+2.77%9239937781.43.40%
300141和顺电气9.31-45.88+0.25+2.76%466154300.741.84%
688757胜科纳米32.11153.05+0.86+2.75%25304.688035.2137.77%
002172澳洋健康4.2593.54+0.11+2.66%2351609915.973.07%
300721怡达股份14.70-36.68+0.38+2.65%405555934.722.93%
301491汉桑科技66.4536.32+1.71+2.64%2094213711.857.74%
002384东山精密67.7696.73+1.74+2.64%583420393900.24.21%
000626远大控股7.06-15.40+0.18+2.62%572274017.931.14%
300753爱朋医疗33.77-243.63+0.86+2.61%6304821047.797.17%
300931通用电梯10.26-36.82+0.26+2.60%715707274.483.87%
000890法尔胜3.98-17.25+0.10+2.58%1331455291.883.17%
688399硕世生物63.30-194.83+1.59+2.58%13547.748507.2181.62%
688013天臣医疗57.3465.31+1.44+2.58%23277.0713031.542.87%
603212赛伍技术11.67-14.95+0.29+2.55%825319547.71.89%
000525红太阳6.9056.55+0.17+2.53%21257414617.382.15%
002496*ST辉丰1.63-13.78+0.04+2.52%1100311778.390.99%
000816智慧农业3.27-86.56+0.08+2.51%36971011954.382.57%
300970华绿生物14.43-30.73+0.35+2.49%255903664.142.76%
300554三超新材24.48-20.87+0.59+2.47%276796795.8313.50%
605183确成股份20.4115.29+0.49+2.46%307206213.380.74%
688720艾森股份50.92122.88+1.21+2.43%27216.8513732.894.92%
002165红宝丽10.18166.09+0.24+2.41%1095548110903.615.06%
000425徐工机械9.7917.44+0.23+2.41%81712479509.40.88%
300190维尔利4.27-4.09+0.10+2.40%1346575672.541.73%
920068天工股份21.4693.67+0.50+2.39%5074310851.118.09%
603912佳力图10.32779.09+0.24+2.38%18747919437.713.46%
605089味知香27.1548.54+0.63+2.38%147473958.941.07%
001373翔腾新材31.21-287.55+0.72+2.36%119703714.073.61%
688496清越科技10.00-73.32+0.23+2.35%36993.043685.8821.55%
002631德尔未来4.79-29.80+0.11+2.35%1002344751.31.32%
300385雪浪环境5.25-3.75+0.12+2.34%512762667.581.76%
836422润普食品14.4592.00+0.33+2.34%175562508.8362.65%
688329艾隆科技21.53-147.73+0.49+2.33%16291.53468.952.11%
688096京源环保9.24-118.83+0.21+2.33%40949.443770.4751.73%
605389长龄液压46.3270.47+1.05+2.32%2534111996.011.86%
002315焦点科技52.2532.36+1.18+2.31%7950841935.543.94%
300240飞力达8.48-967.80+0.19+2.29%1145129641.253.15%
688259创耀科技45.7388.98+1.00+2.24%32010.814610.812.87%
688685迈信林61.55154.73+1.34+2.23%35713.3121785.192.46%
603699纽威股份33.9420.00+0.73+2.20%6304621110.550.84%
300708聚灿光电9.3645.58+0.20+2.18%27490025571.383.70%
002516旷达科技5.7049.75+0.12+2.15%45541025451.083.12%
300165ST天瑞4.80-25.85+0.10+2.13%499612366.291.19%
301098金埔园林9.12536.08+0.19+2.13%505904585.593.38%
300982苏文电能19.36-349.83+0.40+2.11%213644106.341.10%
300585奥联电子16.58-495.85+0.34+2.09%117231193407.33%
300509新美星9.2740.72+0.19+2.09%555955141.362.25%
688218江苏北人29.01901.86+0.59+2.08%85111.1924663.257.18%
000035中国天楹4.4584.66+0.09+2.06%2009378879.960.83%
688605先锋精科65.4463.70+1.32+2.06%36610.5123971.689.04%
834014特瑞斯13.9539.76+0.28+2.05%79491108.1081.14%
688022瀚川智能16.50-3.04+0.33+2.04%36475.436013.2732.07%
600099林海股份11.03112.31+0.22+2.04%329303606.331.50%
301238瑞泰新材19.58245.58+0.39+2.03%12602524620.431.72%
688113联测科技41.3330.02+0.82+2.02%14230.195860.8372.21%
603078江化微19.7684.85+0.39+2.01%13125925961.643.40%
000910大亚圣象8.1540.14+0.16+2.00%447853611.230.82%
603916苏博特11.2445.27+0.22+2.00%750288381.5291.78%
600276恒瑞医药67.5460.95+1.31+1.98%5367373626790.84%
605099共创草坪33.0623.19+0.64+1.97%3133310351.960.78%
002445中南文化2.6056.88+0.05+1.96%823695.121245.053.48%
301186超达装备46.0334.75+0.88+1.95%147126775.661.96%
688257新锐股份18.4125.32+0.35+1.94%70448.0312991.092.79%
600527江南高纤2.11109.60+0.04+1.93%3756177860.382.17%
601388怡球资源2.64-282.22+0.05+1.93%41233310823.311.87%
002866传艺科技18.48-83.37+0.35+1.93%5746510608.363.17%
001205盛航股份16.4032.71+0.31+1.93%6327110458.693.97%
002787华源控股8.4736.81+0.16+1.93%613095141.562.44%
600981汇鸿集团3.1815.37+0.06+1.92%2119086708.460.94%
603201常润股份17.5612.54+0.33+1.92%248384346.881.32%
605123派克新材76.6333.87+1.44+1.92%3393025884.392.80%
603879永悦科技6.93-16.97+0.13+1.91%524463611.521.46%
002333罗普斯金5.3470.86+0.10+1.91%517262734.660.79%
688147微导纳米43.1952.94+0.80+1.89%73244.6631374.287.24%
300798锦鸡股份8.66-697.31+0.16+1.88%1008958713.162.71%
300346南大光电36.8584.87+0.68+1.88%287913105448.84.39%
601010文峰股份2.7140.33+0.05+1.88%3025248130.711.64%
605300佳禾食品14.17239.13+0.26+1.87%290304105.80.73%
300575中旗股份6.54-34.00+0.12+1.87%746554863.242.18%
300420五洋自控4.36-87.76+0.08+1.87%39414817161.153.53%
003043华亚智能50.84120.94+0.93+1.86%4324822016.755.42%
300029*ST天龙6.06-29.56+0.11+1.85%11880719.980.59%
603819神力股份12.4393.69+0.22+1.80%462615738.982.12%
603090宏盛股份35.4154.97+0.62+1.78%4197814732.484.20%
002182宝武镁业14.33136.70+0.25+1.78%32515746143.943.76%
870204沪江材料21.94114.53+0.38+1.76%112742461.7612.26%
002150通润装备12.9619.83+0.22+1.73%7873510101.982.20%
600400红豆股份2.38-13.93+0.04+1.71%3090767297.281.35%
600105永鼎股份11.3247.47+0.19+1.71%1365430156949.29.34%
300725药石科技45.0949.67+0.75+1.69%8847739854.764.86%
002015协鑫能科12.8134.80+0.21+1.67%28148036001.181.73%
603188亚邦股份4.31-9.07+0.07+1.65%679202901.961.19%
603276恒兴新材17.95115.98+0.29+1.64%254064506.533.27%
002127南极电商3.73-30.43+0.06+1.63%31074411543.511.56%
002652扬子新材3.74-92.38+0.06+1.63%1457935433.322.85%
603968醋化股份12.60-45.21+0.20+1.61%243523058.021.19%
002091江苏国泰8.2111.53+0.13+1.61%32251926279.952.02%
835857百甲科技7.62-311.73+0.12+1.60%249871873.4942.17%
300305裕兴股份6.38-6.35+0.10+1.59%552133507.881.72%
603036如通股份21.7140.97+0.34+1.59%6655714319.543.23%
603906龙蟠科技14.72-20.23+0.23+1.59%16496124144.152.92%
605588冠石科技56.47-86.54+0.88+1.58%1844210381.982.52%
002883中设股份11.74-115.42+0.18+1.56%461625389.453.01%
300169天晟新材7.84-24.00+0.12+1.55%891176950.42.95%
002223鱼跃医疗38.0220.19+0.58+1.55%9378135617.881.00%
600370三房巷1.98-12.52+0.03+1.54%1883263695.920.48%
001234泰慕士23.7955.00+0.36+1.54%187174425.342.05%
688225亚信安全22.49-58.25+0.34+1.53%55349.0112555.821.38%
300694蠡湖股份13.2594.98+0.20+1.53%362864784.321.69%
301290东星医疗27.9534.98+0.42+1.53%174934862.672.57%
603389*ST亚振26.04-56.10+0.39+1.52%220795738.890.84%
003015日久光电20.1070.62+0.30+1.52%15951931617.196.45%
300555ST路通10.75-37.62+0.16+1.51%308393284.941.56%
688601力芯微43.9991.68+0.65+1.50%33290.914568.52.49%
688046药康生物17.7669.76+0.26+1.49%22060.453915.9430.54%
301229纽泰格22.6087.64+0.33+1.48%277936234.332.57%
301012扬电科技21.3881.61+0.31+1.47%382868201.182.67%
605376博迁新材49.9094.31+0.72+1.46%6536732923.462.50%
300228富瑞特装7.7220.49+0.11+1.45%13081010047.152.38%
301665泰禾股份31.1941.00+0.44+1.43%245117600.496.83%
603655朗博科技39.35118.61+0.55+1.42%140085535.381.32%
301226祥明智能34.63103.99+0.48+1.41%219567579.072.02%
300402宝色股份18.8074.55+0.26+1.40%348256526.421.43%
688076ST诺泰43.4028.15+0.60+1.40%41440.5817898.031.31%
300651金陵体育21.95100.88+0.30+1.39%427369365.914.89%
000570苏常柴A5.8799.07+0.08+1.38%632593686.921.14%
603585苏利股份19.0957.13+0.26+1.38%185593533.271.02%
600513联环药业23.57-358.72+0.32+1.38%18252942708.066.39%
600078澄星股份6.64-26.89+0.09+1.37%939296177.521.42%
300051琏升科技7.40-23.32+0.10+1.37%518813812.471.41%
603312西典新能43.6825.65+0.59+1.37%137635970.62.62%
300260新莱应材40.0784.25+0.54+1.37%14234755838.144.95%
002877智能自控9.04377.14+0.12+1.35%566865090.842.36%
600557康缘药业17.3333.09+0.23+1.35%14425324884.572.55%
870299灿能电力19.6164.25+0.26+1.34%104242048.7862.31%
600794保税科技4.5346.24+0.06+1.34%1614587291.031.35%
605111新洁能35.3932.52+0.46+1.32%11631841068.422.80%
603136天目湖13.1233.18+0.17+1.31%7835610254.392.90%
603966法兰泰克11.6322.90+0.15+1.31%12793114794.593.22%
301115联检科技16.38129.98+0.21+1.30%185613032.821.76%
300429强力新材14.23-38.19+0.18+1.28%13143218678.683.30%
301278快可电子35.1374.52+0.44+1.27%73232560.881.63%
603880南卫股份6.39-9.02+0.08+1.27%390512501.251.35%
002645华宏科技16.79-36.29+0.21+1.27%28610947695.885.37%
301045天禄科技24.83100.62+0.31+1.26%175164320.712.74%
002550千红制药10.4831.10+0.13+1.26%25146726190.382.67%
300279和晶科技8.1761.97+0.10+1.24%1170889561.5512.53%
002245蔚蓝锂芯18.2232.16+0.22+1.22%624222112798.35.75%
600487亨通光电20.7318.44+0.25+1.22%1031210213948.14.22%
300864南大环境20.7820.85+0.25+1.22%100172068.320.63%
000681视觉中国21.86136.65+0.26+1.20%30262966924.344.48%
688678福立旺28.04-806.41+0.33+1.19%95700.5426861.573.69%
603488展鹏科技8.52-80.62+0.10+1.19%214761821.140.74%
301587中瑞股份23.0472.73+0.27+1.19%149743431.32.04%
873665科强股份14.7541.61+0.17+1.17%6368929.740.99%
603787新日股份13.1382.84+0.15+1.16%504246585.762.19%
301116益客食品11.43-25.92+0.13+1.15%243012765.250.54%
603125常青科技17.9042.29+0.20+1.13%264004737.52.61%
002391长青股份6.28-42.02+0.07+1.13%624283896.241.35%
002576通达动力18.8840.51+0.21+1.12%419357883.592.59%
300717华信新材20.7641.06+0.23+1.12%182083781.91.79%
002685华东重机9.0374.56+0.10+1.12%60123553870.685.97%
300809华辰装备46.23241.96+0.51+1.12%4169219273.192.77%
600775南京熊猫12.81-70.42+0.14+1.10%27141934430.134.04%
002547春兴精工4.59-25.78+0.05+1.10%25286311610.252.29%
688711宏微科技27.80-423.02+0.30+1.09%77838.3421208.823.65%
301329信音电子21.3255.25+0.23+1.09%155283289.253.61%
300881盛德鑫泰34.6620.37+0.37+1.08%108583736.71.89%
603693江苏新能13.2429.05+0.14+1.07%383085056.430.43%
603351威尔药业29.3228.31+0.31+1.07%68522001.220.51%
301505苏州规划22.70133.77+0.24+1.07%138653126.011.85%
003032*ST传智6.75-25.41+0.07+1.05%488883281.071.77%
688758赛分科技19.5780.90+0.20+1.03%15332.362999.4483.61%
836547无锡晶海27.6040.86+0.28+1.02%169214669.9254.75%
600716凤凰股份3.95-23.81+0.04+1.02%607242375.970.65%
300709精研科技53.3970.35+0.54+1.02%10273754219.856.88%
000301东方盛虹9.93-29.45+0.10+1.02%19243119266.660.29%
688450光格科技29.90-25.05+0.30+1.01%5067.441513.0711.04%
688371菲沃泰25.00181.11+0.25+1.01%26400.816532.9360.79%
603028赛福天8.11-13.41+0.08+1.00%592374755.852.06%
301636泽润新能56.8732.20+0.56+0.99%61543466.154.06%
600667太极实业7.1724.90+0.07+0.99%34676224735.211.65%
603810丰山集团15.47181.61+0.15+0.98%177402749.651.07%
301179泽宇智能16.7044.88+0.16+0.97%328445497.111.40%
603339四方科技15.7027.98+0.15+0.96%9601014863.793.10%
301170锡南科技28.2825.70+0.27+0.96%83752351.792.49%
688533上声电子29.7023.20+0.28+0.95%27018.097994.8831.66%
301106骏成科技31.8833.81+0.30+0.95%117163713.631.15%
002309中利集团3.21-9.86+0.03+0.94%1401034415.031.15%
002077大港股份16.10376.00+0.15+0.94%36431558087.876.28%
000421南京公用6.4839.23+0.06+0.93%628894064.11.10%
301266宇邦新材34.6598.43+0.32+0.93%155825370.041.49%
300261雅本化学7.77-34.92+0.07+0.91%1088978430.4311.16%
871694中裕科技22.2124.38+0.20+0.91%88491973.5331.42%
002734利民股份20.0327.74+0.18+0.91%14611829243.683.66%
688106金宏气体18.9774.12+0.17+0.90%56984.9110798.831.18%
603273天元智能20.20131.31+0.18+0.90%221244460.033.95%
301287康力源41.1034.07+0.36+0.88%66022708.593.88%
000518*ST四环2.33-22.00+0.02+0.87%839881936.150.82%
688337普源精电39.9976.95+0.34+0.86%31522.3412510.944.63%
603829洛凯股份17.7422.86+0.15+0.85%212543727.181.33%
002559亚威股份10.6773.74+0.09+0.85%22437024021.714.48%
600486扬农化工74.0724.12+0.62+0.84%2651819661.80.66%
301058中粮科工11.9726.04+0.10+0.84%710598488.771.39%
301088戎美股份14.3933.49+0.12+0.84%100611445.190.54%
603059倍加洁31.47-47.22+0.26+0.83%110163459.731.10%
600280中央商场3.64-24.71+0.03+0.83%31812511517.532.82%
601512中新集团8.5319.17+0.07+0.83%742096310.850.50%
603387基蛋生物8.5523.36+0.07+0.83%389133313.20.77%
300549优德精密19.66185.04+0.16+0.82%188483704.331.87%
600377宁沪高速13.5214.74+0.11+0.82%585327853.660.15%
603161科华控股13.5929.26+0.11+0.82%415975629.312.18%
600327大东方4.97-826.77+0.04+0.81%1382496860.531.56%
300959线上线下45.9994.67+0.37+0.81%89554122.821.71%
300215电科院6.25-538.99+0.05+0.81%439162738.160.88%
603065宿迁联盛8.81132.88+0.07+0.80%271912374.241.38%
688531日联科技61.7168.45+0.49+0.80%38868.8923775.343.63%
300466赛摩智能10.08-51.62+0.08+0.80%10714110835.722.39%
601928凤凰传媒11.3714.77+0.09+0.80%15562817606.30.61%
300826测绘股份17.77323.20+0.14+0.79%144832569.220.90%
605218伟时电子24.4492.63+0.19+0.78%237005792.51.11%
300927江天化学29.6615.69+0.23+0.78%316429335.112.25%
301122采纳股份22.0992.28+0.17+0.78%148963292.921.97%
831834三维装备14.3544.20+0.11+0.77%122201735.8471.95%
872931无锡鼎邦18.3553.90+0.14+0.77%4941902.92231.72%
301310鑫宏业39.6750.45+0.30+0.76%92193637.231.83%
688030山石网科21.34-28.75+0.16+0.76%20996.44500.5961.16%
300522世名科技13.54427.03+0.10+0.74%407795506.871.55%
300172中电环保5.4748.92+0.04+0.74%1156506319.762.21%
688055龙腾光电4.23-74.44+0.03+0.71%76253.113217.6190.23%
002491通鼎互联5.65260.70+0.04+0.71%24925514033.342.12%
300135宝利国际4.24694.49+0.03+0.71%1332725627.011.45%
300447全信股份15.70-1733.72+0.11+0.71%434206778.362.16%
603185弘元绿能20.00-7.39+0.14+0.70%8256016353.741.22%
000919金陵药业7.16137.46+0.05+0.70%622284427.791.05%
300337银邦股份11.46472.22+0.08+0.70%13176815028.251.85%
601218吉鑫科技4.3753.96+0.03+0.69%1997338683.992.06%
688633星球石墨26.2728.42+0.18+0.69%7986.4092084.4290.56%
600475华光环能21.9035.34+0.15+0.69%8109417812.30.86%
601975招商南油2.9511.15+0.02+0.68%718092.9211761.50%
603016新宏泰26.9359.32+0.18+0.67%132333527.650.89%
603137恒尚节能15.1138.39+0.10+0.67%191602865.432.60%
300873海晨股份22.8919.30+0.15+0.66%251495741.111.51%
301016雷尔伟18.6159.63+0.12+0.65%262034862.921.26%
688170德龙激光39.11-100.76+0.25+0.64%41947.6116418.114.06%
688429时创能源15.75-9.07+0.10+0.64%17737.562761.3571.48%
688656浩欧博124.47272.53+0.79+0.64%7839.999718.7371.24%
300782卓胜微83.31-445.96+0.52+0.63%7268360491.491.62%
002623亚玛顿21.15-26.96+0.13+0.62%272865749.291.37%
002540亚太科技6.5219.16+0.04+0.62%1094337116.751.26%
301591肯特股份44.5049.56+0.27+0.61%125315612.133.69%
839371欧福蛋业11.6954.50+0.07+0.60%386774507.6212.00%
300265通光线缆10.07220.93+0.06+0.60%674106761.3111.47%
301611珂玛科技58.7674.54+0.35+0.60%4729427522.43.23%
688295中复神鹰26.15-171.25+0.15+0.58%66788.7417237.131.11%
688408中信博47.1418.51+0.27+0.58%33190.5115646.091.52%
603326我乐家居8.8216.72+0.05+0.57%480524242.131.51%
300715凯伦股份10.62-7.85+0.06+0.57%256202705.710.75%
300610晨化股份12.4427.56+0.07+0.57%284963529.931.77%
603307扬州金泉39.5122.89+0.22+0.56%40311602.752.37%
838262太湖雪27.0152.06+0.15+0.56%74852010.4342.40%
301386未来电器23.4735.00+0.13+0.56%122532872.242.85%
300320海达股份10.9234.06+0.06+0.55%720637847.471.48%
833284灵鸽科技27.33-91.89+0.15+0.55%6051416520.848.93%
300128锦富技术5.47-26.64+0.03+0.55%1574098580.021.21%
688502茂莱光学452.99453.81+2.46+0.55%8677.14838484.225.16%
872392佳合科技38.67128.46+0.21+0.55%111574398.6583.07%
300664鹏鹞环保5.5422.88+0.03+0.54%654643607.070.87%
603878武进不锈5.5450.72+0.03+0.54%548063031.040.98%
601133柏诚股份13.2435.63+0.07+0.53%559167418.773.74%
688376美埃科技48.8533.31+0.25+0.51%21830.5210720.454.28%
002530金财互联11.76414.06+0.06+0.51%1469335174728.621.14%
300354东华测试43.7548.82+0.22+0.51%3545415619.584.36%
603097江苏华辰22.3037.06+0.11+0.50%119082647.150.74%
002514宝馨科技6.14-6.26+0.03+0.49%1260147712.252.27%
688232新点软件30.0459.81+0.14+0.47%38026.6511519.271.15%
688558国盛智科30.8427.53+0.14+0.46%17231.935285.6271.31%
300617安靠智电34.3540.32+0.15+0.44%135084630.740.96%
002471中超控股4.771217.10+0.02+0.42%39049118524.682.99%
002040南京港9.6829.47+0.04+0.41%517434988.751.06%
603380易德龙43.6233.12+0.18+0.41%3375914737.552.10%
300707威唐工业15.13-1858.24+0.06+0.40%327334946.52.28%
688426康为世纪23.14-15.96+0.09+0.39%11581.062661.8833.13%
300975商络电子12.8974.42+0.05+0.39%17789822928.713.62%
301360荣旗科技51.71106.85+0.19+0.37%73203796.082.88%
688069德林海22.31-22.11+0.08+0.36%9886.432221.8770.87%
688358祥生医疗31.4327.35+0.11+0.35%10434.633279.8050.93%
603117万林物流5.79473.63+0.02+0.35%26229815104.484.38%
300907康平科技36.0541.17+0.12+0.33%192896941.522.01%
300284苏交科9.3672.97+0.03+0.32%984609261.670.82%
837046亿能电力15.67112.44+0.05+0.32%92881452.1991.81%
688693锴威特38.36-27.62+0.12+0.31%201887667.75.19%
688580伟思医疗53.1241.81+0.16+0.30%15731.538298.0311.64%
001324长青科技20.3145.37+0.06+0.30%215964376.062.64%
002009天奇股份17.35-57.80+0.05+0.29%11611820307.763.28%
603286日盈电子32.13-272.62+0.09+0.28%3252910547.222.82%
603990麦迪科技14.92-26.14+0.04+0.27%475707096.381.55%
603366日出东方11.1946.18+0.03+0.27%21253623757.542.61%
601100恒立液压89.6545.36+0.23+0.26%4237337975.540.32%
301560众捷汽车38.3250.34+0.09+0.24%97783736.134.23%
603519立霸股份13.0221.76+0.03+0.23%157582051.150.59%
002221东华能源8.7634.52+0.02+0.23%723886344.330.50%
603507振江股份27.7672.65+0.06+0.22%7356020412.574.05%
603007*ST花王4.81-5.36+0.01+0.21%924834472.561.85%
002394联发股份10.319.92+0.02+0.19%657156742.972.03%
300217东方电热5.3640.41+0.01+0.19%25909613907.92.11%
603299苏盐井神11.1313.77+0.02+0.18%696457786.8710.90%
002585双星新材5.59-16.82+0.01+0.18%1530248551.941.71%
601199江南水务5.9714.08+0.01+0.17%445722660.570.48%
002546新联电子6.0710.21+0.01+0.17%1060516426.561.32%
831641格利尔19.04-1695.56+0.03+0.16%153252886.6613.43%
301215中汽股份6.4548.03+0.01+0.16%697834506.280.53%
920005鼎佳精密51.9659.78+0.08+0.15%74923908.9953.94%
002455百川股份6.8266.72+0.01+0.15%1034367033.441.99%
301258富士莱35.9355.05+0.05+0.14%173186217.865.11%
600510黑牡丹7.2661.34+0.01+0.14%16804312388.581.63%
688697纽威数控14.9221.98+0.02+0.13%27736.924135.2780.61%
301557常友科技73.2534.45+0.09+0.12%41783054.333.77%
002262恩华药业24.7720.71+0.03+0.12%6775716763.550.77%
688029南微医学91.5028.36+0.10+0.11%19395.8117766.911.03%
301559中集环科18.7044.63+0.02+0.11%306585764.493.41%
603017中衡设计9.7471.60+0.01+0.10%265962578.60.96%
000777中核科技20.2233.62+0.02+0.10%475329570.791.24%
300390天华新能20.23-117.58+0.02+0.10%9534719295.31.42%
603066音飞储存11.7299.52+0.01+0.09%362504228.971.23%
688097博众精工36.0734.63+0.03+0.08%34334.3512356.880.77%
603221爱丽家居12.1731.75+0.01+0.08%207012512.670.85%
300842帝科股份50.6536.48+0.04+0.08%6222031453.234.93%
301418协昌科技38.89162.09+0.03+0.08%107964190.143.67%
300295三六五网14.06-26.55+0.01+0.07%274663857.21.64%
002635安洁科技14.8965.90+0.01+0.07%7979911920.52.02%
300421力星股份15.6180.05+0.01+0.06%552038651.4892.40%
603626科森科技15.86-20.88+0.01+0.06%947160.9153184.817.07%
300373扬杰科技68.2031.43+0.01+0.01%148356100484.92.74%
600533栖霞建设2.74-3.950.000.00%2286426207.382.18%
600682南京新百8.3048.300.000.00%13547311257.481.16%
600736苏州高新5.6339.610.000.00%973695456.790.85%
600973宝胜股份5.68-30.910.000.00%211237119561.54%
002079苏州固锝10.5279.840.000.00%13501114232.221.67%
002239奥特佳3.0089.990.000.00%48092114381.41.48%
002531天顺风能6.81289.340.000.00%1163847884.560.65%
300160秀强股份6.0920.440.000.00%899665482.881.18%
601700风范股份4.81291.580.000.00%975294696.330.85%
300201海伦哲5.5121.710.000.00%1591388720.6311.58%
601222林洋能源5.9525.630.000.00%1211537196.440.59%
002722物产金轮18.2027.760.000.00%396017203.992.26%
603005晶方科技32.9869.930.000.00%342479112833.45.25%
600959江苏有线3.6944.120.000.00%2559859444.980.51%
603359东珠生态--------------
601500通用股份4.6348.530.000.00%1530197064.060.97%
601128常熟银行7.526.160.000.00%25330419019.890.76%
603041美思德12.7958.670.000.00%272153458.941.49%
603155新亚强16.7057.510.000.00%259474321.10.82%
301040中环海陆--------------
301090华润材料7.83-22.370.000.00%340272665.520.23%
603291联合水务11.8548.850.000.00%186982212.031.44%
688478晶升股份--------------
603406天富龙44.7939.42-0.01-0.02%168917542.424.75%
300623捷捷微电34.6857.04-0.01-0.03%18916065724.032.61%
002395双象股份18.779.05-0.01-0.05%260524886.990.97%
301036双乐股份36.9337.42-0.02-0.05%114884239.331.63%
301003江苏博云35.7527.21-0.02-0.06%100473597.71.35%
603332苏州龙杰16.0957.58-0.01-0.06%568229026.962.63%
688700东威科技44.04234.27-0.05-0.11%42486.1618623.141.42%
603958哈森股份17.34-44.09-0.02-0.12%228803958.531.04%
002201九鼎新材8.4498.61-0.01-0.12%986668316.421.64%
688105诺唯赞24.37-311.43-0.03-0.12%21333.025189.8920.54%
603035常熟汽饰14.7014.50-0.02-0.14%392485760.081.03%
832802保丽洁18.9468.32-0.03-0.16%94371782.3984.27%
301078孩子王12.3863.84-0.02-0.16%25757031927.282.05%
600250南京商旅12.05144.11-0.02-0.17%13910916783.374.48%
301030仕净科技16.70-3.31-0.03-0.18%6356310552.223.15%
002478常宝股份5.518.82-0.01-0.18%683433757.650.95%
603486科沃斯96.7147.37-0.18-0.19%3598234954.530.63%
688661和林微纳46.79244.10-0.09-0.19%33150.1415487.142.19%
002387维信诺10.36-6.05-0.02-0.19%9720810046.420.70%
688508芯朋微71.1159.14-0.14-0.20%66805.0247068.785.09%
600925苏能股份4.9764.13-0.01-0.20%367931831.260.23%
300855图南股份29.1468.30-0.06-0.21%37379110081.33%
002807江阴银行4.795.46-0.01-0.21%25912712431.821.05%
688755汉邦科技46.9559.49-0.11-0.23%8295.8093893.325.02%
832662方盛股份35.95129.39-0.09-0.25%193706943.5367.88%
600300维维股份3.4014.44-0.01-0.29%1753045971.811.08%
002274华昌化工6.7178.72-0.02-0.30%448793005.880.48%
688116天奈科技51.0674.41-0.16-0.31%161204.981452.364.68%
300393中来股份6.24-9.45-0.02-0.32%1319668240.4891.38%
839790联迪信息49.24200.19-0.16-0.32%94084651.9631.73%
601008连云港5.8447.98-0.02-0.34%998525827.030.80%
000551创元科技11.6321.13-0.04-0.34%352894116.610.73%
300952恒辉安防28.9540.84-0.10-0.34%316589225.763.02%
002293罗莱生活8.5515.51-0.03-0.35%546244657.260.66%
600805悦达投资5.54155.64-0.02-0.36%1472278288.6491.73%
603358华达科技43.1478.03-0.16-0.37%2639311404.80.60%
002304洋河股份73.6336.13-0.28-0.38%3900328828.870.26%
688273麦澜德41.8045.00-0.16-0.38%10646.994454.7632.89%
002608江苏国信7.738.81-0.03-0.39%21401616573.080.57%
873339恒太照明10.1636.64-0.04-0.39%6609667.96350.44%
601952苏垦农发9.7020.62-0.04-0.41%604725865.790.44%
600282南钢股份4.7611.78-0.02-0.42%24226711602.440.39%
300416苏试试验18.6838.94-0.08-0.43%20345838104.24.03%
301518长华化学25.6248.53-0.11-0.43%4735612196.348.86%
600970中材国际9.188.07-0.04-0.43%1081359922.360.48%
300936中英科技40.93570.12-0.18-0.44%110094523.052.32%
688258卓易信息69.66148.90-0.31-0.44%32884.5223030.343.78%
600406国电南瑞21.6522.15-0.10-0.46%501947109093.10.63%
601799星宇股份120.5122.64-0.57-0.47%1971523936.50.69%
300856科思股份14.6233.71-0.07-0.48%289004233.950.63%
300507苏奥传感8.3050.29-0.04-0.48%1149509529.3691.48%
600746江苏索普7.6345.12-0.04-0.52%315472406.990.27%
605258协和电子33.4442.87-0.18-0.54%172855764.581.96%
601155新城控股14.75101.08-0.08-0.54%11845617607.690.53%
688178万德斯25.66-22.18-0.14-0.54%12478.433200.2671.47%
688017绿的谐波149.91376.65-0.85-0.56%38250.8157598.082.09%
002081金螳螂3.5116.72-0.02-0.57%2319848131.420.88%
603323苏农银行5.265.30-0.03-0.57%24955113169.941.24%
605333沪光股份33.1120.91-0.19-0.57%230257615.370.53%
603530神马电力29.1838.18-0.17-0.58%115773392.840.27%
603313梦百合8.58-54.73-0.05-0.58%370233173.750.65%
300926博俊科技28.8217.06-0.17-0.59%3529610199.781.25%
001332锡装股份37.4016.30-0.23-0.61%66322478.262.46%
300641正丹股份24.038.34-0.15-0.62%8371820149.631.57%
301339通行宝17.4248.05-0.11-0.63%6151410755.593.66%
688003天准科技58.5183.07-0.37-0.63%38646.7822576.321.99%
301155海力风电75.52100.33-0.48-0.63%1895414164.191.54%
002075沙钢股份6.2964.45-0.04-0.63%23143714604.811.05%
301023江南奕帆43.8738.58-0.28-0.63%112394943.842.70%
603018华设集团7.8116.20-0.05-0.64%972967592.811.42%
300827上能电气24.7327.09-0.16-0.64%13309632973.163.47%
301180万祥科技15.38-216.53-0.10-0.65%296474578.711.81%
688182灿勤科技27.52145.73-0.18-0.65%44376.1512220.161.11%
002692远程股份6.1063.03-0.04-0.65%55040033142.947.67%
300644南京聚隆35.0538.19-0.23-0.65%3232411318.663.68%
002438江苏神通13.5822.85-0.09-0.66%8585811673.131.83%
301421波长光电84.95438.88-0.61-0.71%3407328699.457.36%
600305恒顺醋业8.3463.96-0.06-0.71%812646788.3510.74%
300631久吾高科34.7054.33-0.25-0.72%6206321438.765.15%
600398海澜之家6.9215.81-0.05-0.72%32780822663.520.68%
301502华阳智能56.88107.75-0.42-0.73%52662997.22.23%
601456国联民生12.1447.99-0.09-0.74%32348639458.761.35%
002778中晟高科20.19-23.71-0.15-0.74%461149356.133.74%
600522中天科技16.1218.68-0.12-0.74%670103108569.71.96%
002966苏州银行8.066.86-0.06-0.74%27471122259.910.62%
002483润邦股份6.6512.43-0.05-0.75%777525171.120.88%
688631莱斯信息86.86137.55-0.66-0.75%17457.6815254.032.69%
300031宝通科技25.9168.26-0.20-0.77%11340729544.683.22%
688377迪威尔33.3479.52-0.26-0.77%12624.54199.9870.65%
603890春秋电子14.0222.15-0.11-0.78%8873912463.42.02%
301260格力博21.73105.47-0.18-0.82%6348113913.743.11%
301168通灵股份40.70124.33-0.35-0.85%99274042.21.04%
834950迅安科技23.0730.38-0.20-0.86%85871968.3472.32%
688448磁谷科技51.7577.79-0.45-0.86%33215.9616973.546.92%
603929亚翔集成42.4016.17-0.37-0.87%3345114007.441.57%
300598诚迈科技54.91-93.67-0.48-0.87%9532852668.924.39%
603982泉峰汽车9.08-7.17-0.08-0.87%697696343.132.05%
603416信捷电气58.6240.22-0.52-0.88%2521214914.561.81%
002839张家港行4.485.68-0.04-0.88%34631115556.311.42%
688510航亚科技24.2852.05-0.22-0.90%34038.228236.031.32%
300905宝丽迪32.9547.87-0.30-0.90%4301714189.033.11%
300580贝斯特27.0446.12-0.25-0.92%7151419376.921.52%
002255海陆重工8.5916.18-0.08-0.92%17933115401.072.81%
603369今世缘42.8916.82-0.40-0.92%5489023646.760.44%
688536思瑞浦164.00-337.62-1.55-0.94%40126.6665662.373.03%
603666亿嘉和31.53-42.39-0.30-0.94%286139051.6891.39%
300292吴通控股5.2565.54-0.05-0.94%29464615546.622.64%
688599天合光能16.41-5.19-0.16-0.97%177326.129045.430.81%
600064南京高科8.076.70-0.08-0.98%19556915825.681.13%
600908无锡银行6.045.77-0.06-0.98%20407812390.61.02%
920167同享科技19.87-179.01-0.21-1.05%95721899.6791.47%
603205健尔康30.8944.86-0.33-1.06%175635420.524.50%
300761立华股份19.5814.97-0.21-1.06%501209855.080.80%
871263莱赛激光21.23-190.28-0.23-1.07%91621943.2011.77%
603400华之杰66.4240.99-0.73-1.09%110407344.765.63%
603355莱克电气22.8212.40-0.26-1.13%212664861.920.37%
002463沪电股份68.0041.80-0.79-1.15%6002314093423.12%
600481双良节能5.91-7.52-0.07-1.17%29171117170.881.56%
601890亚星锚链10.1137.63-0.12-1.17%15094715292.951.57%
300196长海股份16.5720.75-0.20-1.19%13962723143.615.67%
600919江苏银行10.705.89-0.13-1.20%1292245139435.30.70%
002708光洋股份12.19113.24-0.15-1.22%8750210724.381.70%
688698伟创电气55.1246.84-0.69-1.24%33098.6318220.771.55%
605058澳弘电子29.5529.33-0.37-1.24%219466511.841.54%
300258精锻科技14.3566.25-0.18-1.24%23005533422.354.04%
603528多伦科技9.45-352.98-0.12-1.25%847598019.021.20%
002976瑞玛精密25.72-224.73-0.33-1.27%219085676.343.36%
300885海昌新材23.3581.30-0.30-1.27%5259512305.653.15%
001236弘业期货12.35927.44-0.16-1.28%11641514424.641.54%
688052纳芯微184.60-122.01-2.40-1.28%24731.9545788.591.74%
301202朗威股份48.8368.30-0.65-1.31%3457517078.659.30%
688231隆达股份21.7373.24-0.29-1.32%26202.275735.3882.07%
603680今创集团13.3520.04-0.18-1.33%676259017.130.86%
601860紫金银行2.946.63-0.04-1.34%52676615594.721.48%
603052可川科技33.60113.38-0.46-1.35%4104113821.117.27%
605319无锡振华32.7119.43-0.45-1.36%212446964.90.99%
600501航天晨光23.90-30.28-0.33-1.36%4662911174.141.09%
603518锦泓集团10.0812.82-0.14-1.37%953019628.032.77%
002380科远智慧27.9824.21-0.40-1.41%67548190424.77%
920002万达轴承124.1091.68-1.80-1.43%65048090.8882.04%
601688华泰证券21.3710.97-0.31-1.43%677083.1146163.90.93%
688488艾迪药业17.11-83.16-0.25-1.44%70996.9512263.821.69%
601990南京证券8.6829.73-0.13-1.48%20845718167.220.57%
300819聚杰微纤26.0061.66-0.39-1.48%284147320.062.11%
603915国茂股份16.6142.93-0.25-1.48%12954421628.041.97%
300806斯迪克24.91238.15-0.38-1.50%10848927256.123.43%
688657浩辰软件57.6755.95-0.88-1.50%10514.366072.6242.60%
002747埃斯顿23.56-28.10-0.36-1.51%19601546588.792.51%
301101明月镜片47.9952.75-0.74-1.52%3094414945.491.62%
688535华海诚科111.29310.29-1.72-1.52%29416.4232289.215.61%
002564天沃科技9.05-14618.08-0.14-1.52%66167160534.757.70%
301195北路智控35.5424.94-0.55-1.52%181446480.812.07%
300563神宇股份42.59137.02-0.66-1.53%8168234865.736.58%
600268国电南自10.2223.28-0.16-1.54%19590420158.161.94%
603876鼎胜新材10.0030.43-0.16-1.57%29138029249.183.14%
603262技源集团31.7771.32-0.51-1.58%3744711886.39.65%
600710苏美达10.4111.14-0.17-1.61%11085411573.840.85%
688702盛科通信-U121.03-1415.08-1.99-1.62%53375.963711.6613.34%
002802洪汇新材13.6246.39-0.23-1.66%344724671.181.91%
603111康尼机电7.5516.53-0.13-1.69%22486317106.932.66%
000738航发控制20.7346.28-0.36-1.71%10580121959.620.80%
601009南京银行10.936.37-0.19-1.71%43455747961.480.35%
301210金杨股份46.68109.83-0.82-1.73%3678217038.118.46%
002796世嘉科技14.18120.45-0.25-1.73%11207116100.924.95%
688103国力股份66.28123.28-1.20-1.78%12668.278448.1531.33%
300382斯莱克14.32-52.99-0.26-1.78%7811111245.691.20%
002947恒铭达44.0421.40-0.80-1.78%9392841356.284.88%
301137哈焊华通31.34148.07-0.57-1.79%307809602.4893.04%
301072中捷精工26.24-55.10-0.48-1.80%326808570.994.87%
600862中航高科25.0930.28-0.46-1.80%14369336234.451.03%
002519银河电子5.40-7.16-0.10-1.82%32281217383.292.89%
688166博瑞医药94.68400.38-1.79-1.86%10013395319.92.37%
301181标榜股份30.6029.18-0.58-1.86%163955029.751.82%
300777中简科技38.4136.72-0.73-1.87%9351936055.82.21%
688093世华科技40.4728.79-0.78-1.89%33728.1613765.171.28%
600901江苏金租5.6110.58-0.11-1.92%37772621204.220.65%
301272英华特45.1049.79-0.90-1.96%205799344.886.57%
688205德科立122.51260.83-2.49-1.99%96576.11115180.16.10%
603269海鸥股份11.7735.30-0.24-2.00%11035713002.223.57%
300660江苏雷利50.4773.03-1.03-2.00%11443657967.182.56%
301125腾亚精工19.46132.75-0.40-2.01%457299016.463.90%
300192科德教育21.3651.87-0.45-2.06%30345665187.769.35%
601555东吴证券9.8915.69-0.21-2.08%96264495864.251.94%
603179新泉股份48.9024.11-1.05-2.10%20452999057.824.20%
002808*ST恒久5.04-24.55-0.11-2.14%365091847.892.21%
300537广信材料27.11-121.47-0.60-2.17%10211227904.387.09%
600562国睿科技28.7656.36-0.64-2.18%11504933070.520.93%
301220亚香股份47.3040.91-1.06-2.19%196759365.053.00%
002367康力电梯7.1315.75-0.16-2.19%842736025.381.06%
000581威孚高科22.0115.12-0.50-2.22%20483545264.082.58%
920007酉立智能77.8633.21-1.78-2.24%60104710.1765.65%
688800瑞可达75.0057.71-1.72-2.24%93328.1469839.414.54%
300964本川智能48.21126.01-1.12-2.27%2766813425.565.02%
000700模塑科技9.3615.30-0.22-2.30%42449639606.974.62%
300600国瑞科技18.82-108.38-0.45-2.34%9598318007.873.26%
833533骏创科技33.74155.31-0.81-2.34%173535889.4972.40%
600287江苏舜天6.1959.52-0.15-2.37%692604300.611.59%
837663明阳科技22.9739.54-0.57-2.42%128122956.8662.03%
603828ST柯利达4.72606.87-0.12-2.48%369601763.980.62%
873593鼎智科技40.75185.78-1.07-2.56%3193713124.851.98%
603955大千生态38.0012858.12-1.01-2.59%2994911463.832.21%
002290禾盛新材34.9364.85-0.95-2.65%3952013924.751.60%
002160常铝股份4.2874.16-0.12-2.73%28812212359.723.63%
301389隆扬电子74.20197.01-2.10-2.75%184711138397.522.50%
301626苏州天脉146.9592.71-4.16-2.75%1136716803.924.37%
688211中科微至33.90-29.40-0.96-2.75%101223447.8810.77%
836221易实精密21.3544.88-0.61-2.78%160043428.5842.59%
301285鸿日达49.56-332.64-1.46-2.86%3664218425.284.67%
301160翔楼新材64.2134.58-1.91-2.89%2382415486.733.12%
688588凌志软件20.1035.56-0.61-2.95%243002.849211.126.07%
301187欧圣电气30.5128.66-0.94-2.99%3402110412.385.13%
600713南京医药4.9911.86-0.17-3.29%32743516390.322.54%
301061匠心家居101.6126.65-3.59-3.41%1227412514.140.85%
837006晟楠科技34.60-416.68-1.23-3.43%234068142.1786.83%
688386泛亚微透67.6855.53-2.42-3.45%15144.0310336.691.66%
688690纳微科技27.83111.16-1.01-3.50%79325.3522254.381.96%
002024ST易购1.9227.60-0.07-3.52%4148347957.10.45%
002553南方精工32.7644.79-1.20-3.53%337828111497.613.47%
603985恒润股份17.33-115.48-0.64-3.56%17784731094.084.03%
300757罗博特科253.22-1794.27-9.63-3.66%79322202037.65.35%
300342天银机电19.48110.60-0.75-3.71%29722358294.017.10%
603922金鸿顺23.27463.54-0.91-3.76%6333714971.733.53%
605286同力日升40.7028.55-1.62-3.83%188027728.6091.12%
603381永臻股份24.3140.29-0.99-3.91%11699628710.358.23%
603489八方股份26.86138.85-1.20-4.28%4435912038.671.89%
301076新瀚新材52.18147.31-2.41-4.41%10922657108.749.95%
600200*ST苏吴1.04458.91-0.05-4.59%2197392301.073.09%
688300联瑞新材57.0050.50-3.16-5.25%78634.4945472.33.26%
688186广大特材27.6630.19-1.58-5.40%185588.851504.036.62%
002080中材科技34.2640.32-1.98-5.46%463180159059.62.76%
001400江顺科技73.8536.68-4.54-5.79%2253516727.9515.02%
301378通达海36.25-60.65-2.25-5.84%14354652898.531.26%
603158腾龙股份12.0226.14-1.01-7.75%66116580258.2413.47%
603722阿科力51.94-184.47-4.52-8.01%5854030710.336.12%

转至匠心家居（301061）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。