|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 匠心家居(301061)江苏省上涨家数:285下跌家数:411平均涨幅:-0.13%平均换手:3.04%总成交额:2130.44亿元 更新时间：2026-02-11 14:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300819 | 聚杰微纤 | 52.56 | 132.77 | +8.76 | +20.00% | 133457 | 67147.09 | 9.90% | | 300196 | 长海股份 | 20.17 | 25.00 | +2.61 | +14.86% | 551982 | 108159.3 | 22.35% | | 603968 | 醋化股份 | 15.68 | -93.78 | +1.43 | +10.04% | 251565 | 38603.08 | 12.30% | | 002455 | 百川股份 | 14.83 | 818.09 | +1.35 | +10.01% | 999046 | 146302.9 | 19.24% | | 603381 | 永臻股份 | 29.90 | 77.19 | +2.72 | +10.01% | 153447 | 45272.6 | 10.80% | | 002080 | 中材科技 | 45.34 | 43.15 | +4.12 | +10.00% | 289970 | 129974.9 | 1.73% | | 603629 | 利通电子 | 57.12 | 79.78 | +5.19 | +9.99% | 384032 | 214974 | 14.95% | | 301026 | 浩通科技 | 34.13 | 40.09 | +3.10 | +9.99% | 202195 | 69331.65 | 17.69% | | 603125 | 常青科技 | 20.17 | 54.09 | +1.83 | +9.98% | 201539 | 39615.96 | 19.91% | | 688678 | 福立旺 | 25.17 | 299.19 | +2.02 | +8.73% | 194023.4 | 47341.3 | 7.02% | | 600370 | 三房巷 | 2.79 | -16.40 | +0.22 | +8.56% | 1504062 | 41746.67 | 3.86% | | 002201 | 九鼎新材 | 13.86 | 115.64 | +0.93 | +7.19% | 1057074 | 148043 | 17.56% | | 301040 | 中环海陆 | 39.32 | -25.79 | +2.62 | +7.14% | 132163 | 50652.85 | 14.03% | | 920284 | 灵鸽科技 | 41.21 | -146.49 | +2.71 | +7.04% | 66481 | 27415.57 | 9.81% | | 603876 | 鼎胜新材 | 20.00 | 48.49 | +1.20 | +6.38% | 511943 | 99507.02 | 5.51% | | 301591 | 肯特股份 | 50.86 | 59.51 | +2.73 | +5.67% | 58047 | 29227.37 | 17.10% | | 688353 | 华盛锂电 | 107.33 | -117.29 | +5.63 | +5.54% | 79586.32 | 84160.02 | 4.99% | | 688337 | 普源精电 | 44.54 | 118.57 | +2.29 | +5.42% | 66452.39 | 28962.87 | 3.57% | | 000525 | 红太阳 | 6.74 | 97.80 | +0.33 | +5.15% | 1476089 | 99899.53 | 13.28% | | 301003 | 江苏博云 | 50.87 | 40.57 | +2.44 | +5.04% | 37942 | 19124.01 | 5.05% | | 300390 | 天华新能 | 46.72 | -906.69 | +2.22 | +4.99% | 313523 | 144495.2 | 4.66% | | 002531 | 天顺风能 | 9.56 | -982.26 | +0.41 | +4.48% | 810772.9 | 77509.22 | 4.54% | | 002623 | 亚玛顿 | 32.60 | -40.63 | +1.30 | +4.15% | 277289 | 89586.38 | 13.96% | | 605376 | 博迁新材 | 114.66 | 194.80 | +4.43 | +4.02% | 117345 | 134646.9 | 4.49% | | 300618 | 寒锐钴业 | 46.19 | 52.44 | +1.77 | +3.98% | 144073 | 66549.08 | 5.29% | | 300051 | 琏升科技 | 10.81 | -29.96 | +0.41 | +3.94% | 434212 | 46719.03 | 11.81% | | 000301 | 东方盛虹 | 13.26 | -116.67 | +0.50 | +3.92% | 350413 | 46338.52 | 0.53% | | 603092 | 德力佳 | 70.24 | 35.94 | +2.56 | +3.78% | 27121 | 18783.52 | 8.11% | | 688758 | 赛分科技 | 19.94 | 67.03 | +0.70 | +3.64% | 78368.22 | 15699.74 | 2.63% | | 300091 | *ST金灵 | 3.16 | -3.26 | +0.11 | +3.61% | 814936 | 25929.32 | 5.47% | | 300507 | 苏奥传感 | 9.96 | 70.08 | +0.34 | +3.53% | 391652 | 39224.5 | 5.05% | | 003015 | 日久光电 | 17.44 | 55.67 | +0.59 | +3.50% | 234502 | 41151.52 | 9.48% | | 300575 | 中旗股份 | 6.96 | -21.66 | +0.22 | +3.26% | 335206 | 23607.35 | 9.78% | | 600710 | 苏美达 | 12.06 | 11.63 | +0.36 | +3.08% | 243378 | 29223.85 | 1.86% | | 300320 | 海达股份 | 11.10 | 31.50 | +0.33 | +3.06% | 233115 | 25674.11 | 4.80% | | 600527 | 江南高纤 | 2.37 | 146.94 | +0.07 | +3.04% | 807764.9 | 18956.75 | 4.66% | | 603065 | 宿迁联盛 | 9.15 | 104.95 | +0.27 | +3.04% | 108629 | 9891.58 | 5.52% | | 688503 | 聚和材料 | 93.73 | 96.16 | +2.70 | +2.97% | 235266.3 | 225155.5 | 11.71% | | 002150 | 正泰电源 | 28.95 | 42.39 | +0.83 | +2.95% | 249694 | 72280.43 | 6.96% | | 300798 | 锦鸡股份 | 10.16 | -258.95 | +0.29 | +2.94% | 772038 | 80049.98 | 20.24% | | 002998 | 优彩资源 | 8.78 | 82.73 | +0.25 | +2.93% | 82719 | 7195.67 | 3.09% | | 600389 | 江山股份 | 25.56 | 23.02 | +0.71 | +2.86% | 100208 | 25574.42 | 2.33% | | 688232 | 新点软件 | 29.22 | 84.36 | +0.81 | +2.85% | 50659.49 | 15013.97 | 1.57% | | 920167 | 同享科技 | 23.18 | -168.64 | +0.64 | +2.84% | 112788 | 26497.53 | 17.26% | | 688631 | 莱斯信息 | 73.73 | 189.46 | +2.03 | +2.83% | 43418.04 | 32417.77 | 6.69% | | 300881 | 盛德鑫泰 | 46.97 | 27.99 | +1.28 | +2.80% | 30748 | 14362.42 | 5.36% | | 688096 | 京源环保 | 9.68 | -121.60 | +0.26 | +2.76% | 72737.37 | 6986.001 | 3.08% | | 300644 | 南京聚隆 | 34.68 | 29.75 | +0.93 | +2.76% | 53254 | 18530.53 | 6.11% | | 600078 | 澄星股份 | 11.61 | -76.29 | +0.31 | +2.74% | 339292 | 39405.99 | 5.12% | | 002947 | 恒铭达 | 50.19 | 23.21 | +1.34 | +2.74% | 176698 | 88506.8 | 9.17% | | 300165 | ST天瑞 | 5.62 | -30.37 | +0.15 | +2.74% | 150209 | 8370.17 | 3.57% | | 301229 | 纽泰格 | 20.65 | 96.97 | +0.55 | +2.74% | 47657 | 9774.591 | 3.69% | | 688022 | 瀚川智能 | 16.65 | -3.93 | +0.41 | +2.52% | 58755.55 | 9884.007 | 3.34% | | 603688 | 石英股份 | 43.22 | 150.25 | +1.03 | +2.44% | 198477 | 85693.74 | 3.66% | | 002976 | 瑞玛精密 | 29.19 | 3247.41 | +0.68 | +2.39% | 68554 | 20184.08 | 10.28% | | 688262 | 国芯科技 | 42.98 | -79.95 | +1.00 | +2.38% | 287925.1 | 122976.3 | 8.57% | | 600282 | 南钢股份 | 5.66 | 13.00 | +0.13 | +2.35% | 409611 | 23098.49 | 0.66% | | 002274 | 华昌化工 | 6.37 | -355.10 | +0.14 | +2.25% | 163971 | 10428.25 | 1.75% | | 301061 | 匠心家居 | 92.14 | 22.16 | +1.99 | +2.21% | 9024 | 8230.66 | 0.62% | | 300190 | 维尔利 | 4.75 | -5.42 | +0.10 | +2.15% | 337354 | 15989.3 | 4.00% | | 300284 | 苏交科 | 7.64 | 62.97 | +0.16 | +2.14% | 249094 | 19193.66 | 2.08% | | 600486 | 扬农化工 | 75.98 | 25.00 | +1.58 | +2.12% | 45523 | 34413.7 | 1.13% | | 603370 | 华新精科 | 51.03 | 50.27 | +1.06 | +2.12% | 21024 | 10642.21 | 6.13% | | 301202 | 朗威股份 | 43.52 | 64.80 | +0.90 | +2.11% | 22899 | 9900.79 | 6.16% | | 920914 | 远航精密 | 28.58 | 42.93 | +0.56 | +2.00% | 16180 | 4631.714 | 1.63% | | 300373 | 扬杰科技 | 81.81 | 34.01 | +1.57 | +1.96% | 157746 | 128988.7 | 2.91% | | 605298 | 必得科技 | 43.86 | 107.02 | +0.84 | +1.95% | 18970 | 8313.1 | 1.02% | | 002333 | 罗普斯金 | 6.39 | 85.68 | +0.12 | +1.91% | 104664 | 6672.08 | 1.60% | | 301125 | 腾亚精工 | 21.19 | 488.87 | +0.39 | +1.88% | 40587 | 8547.72 | 3.23% | | 688502 | 茂莱光学 | 366.55 | 341.21 | +6.45 | +1.79% | 8979.59 | 32896.25 | 5.34% | | 688257 | 新锐股份 | 52.81 | 63.08 | +0.91 | +1.75% | 57235.98 | 30399.58 | 2.27% | | 605288 | 凯迪股份 | 145.50 | 231.96 | +2.50 | +1.75% | 9199 | 13195.65 | 1.31% | | 300258 | 精锻科技 | 13.71 | 59.20 | +0.23 | +1.71% | 164784 | 22709.11 | 2.89% | | 603810 | 丰山集团 | 16.95 | 98.34 | +0.28 | +1.68% | 21653 | 3651.4 | 1.31% | | 002104 | 恒宝股份 | 18.39 | 318.38 | +0.30 | +1.66% | 330973 | 60698 | 5.52% | | 688013 | 天臣医疗 | 43.76 | 43.80 | +0.71 | +1.65% | 12015.38 | 5255.935 | 1.48% | | 603585 | 苏利股份 | 20.76 | 32.39 | +0.33 | +1.62% | 33932 | 7086.34 | 1.86% | | 301587 | 中瑞股份 | 25.41 | 81.16 | +0.40 | +1.60% | 40368 | 10280.19 | 5.50% | | 002802 | 洪汇新材 | 14.08 | 56.09 | +0.22 | +1.59% | 61240 | 8685.74 | 3.39% | | 605183 | 确成股份 | 21.31 | 15.86 | +0.33 | +1.57% | 31671 | 6771.33 | 0.77% | | 600522 | 中天科技 | 24.72 | 29.44 | +0.38 | +1.56% | 1962929 | 492096.5 | 5.75% | | 600746 | 江苏索普 | 7.90 | 70.14 | +0.12 | +1.54% | 73352 | 5774.81 | 0.63% | | 002585 | 双星新材 | 7.41 | -21.51 | +0.11 | +1.51% | 294284 | 21796.72 | 3.32% | | 301518 | 长华化学 | 40.84 | 58.92 | +0.59 | +1.47% | 28956 | 11864.67 | 5.41% | | 603161 | 科华控股 | 16.04 | 33.81 | +0.23 | +1.45% | 37986 | 6086.58 | 1.99% | | 301186 | 超达装备 | 50.91 | 31.47 | +0.73 | +1.45% | 6975 | 3540.08 | 0.92% | | 603507 | 振江股份 | 31.63 | 102.49 | +0.45 | +1.44% | 104547 | 33725.38 | 5.75% | | 301290 | 东星医疗 | 29.64 | -139.03 | +0.42 | +1.44% | 15859 | 4663.84 | 2.33% | | 300354 | 东华测试 | 43.76 | 48.78 | +0.62 | +1.44% | 40090 | 17736.5 | 4.93% | | 601860 | 紫金银行 | 2.86 | 7.09 | +0.04 | +1.42% | 448012 | 12711.97 | 1.26% | | 301181 | 标榜股份 | 43.70 | 40.96 | +0.61 | +1.42% | 11241 | 4891.38 | 1.26% | | 002576 | 通达动力 | 18.86 | 36.75 | +0.26 | +1.40% | 93173 | 17473.51 | 5.75% | | 605058 | 澳弘电子 | 32.14 | 31.04 | +0.44 | +1.39% | 31096 | 9942.94 | 2.18% | | 002722 | 物产金轮 | 16.24 | 25.45 | +0.22 | +1.37% | 75809 | 12432.69 | 3.41% | | 002245 | 蔚蓝锂芯 | 17.03 | 27.32 | +0.23 | +1.37% | 261752 | 44444.99 | 2.41% | | 603400 | 华之杰 | 59.95 | 36.95 | +0.80 | +1.35% | 16530 | 9949.78 | 8.26% | | 301285 | 鸿日达 | 75.30 | -278.69 | +1.00 | +1.35% | 19567 | 14597.12 | 2.49% | | 603188 | 亚邦股份 | 6.09 | -15.12 | +0.08 | +1.33% | 596628 | 36232.52 | 10.46% | | 002221 | 东华能源 | 8.38 | 34.05 | +0.11 | +1.33% | 112283 | 9395.78 | 0.77% | | 301238 | 瑞泰新材 | 20.88 | 289.25 | +0.27 | +1.31% | 51212 | 10675.06 | 0.70% | | 688225 | 亚信安全 | 21.05 | -46.25 | +0.27 | +1.30% | 51853.88 | 10956.81 | 1.30% | | 300631 | 久吾高科 | 29.27 | 45.05 | +0.37 | +1.28% | 27562 | 8089.609 | 2.29% | | 601388 | 怡球资源 | 4.05 | 229.83 | +0.05 | +1.25% | 671274 | 27269.86 | 3.05% | | 300623 | 捷捷微电 | 33.31 | 56.87 | +0.41 | +1.25% | 311051 | 103257.2 | 4.05% | | 002645 | 华宏科技 | 16.37 | -63.51 | +0.20 | +1.24% | 319042 | 52629.82 | 5.71% | | 601009 | 南京银行 | 11.47 | 6.50 | +0.14 | +1.24% | 481276 | 54960.86 | 0.39% | | 000581 | 威孚高科 | 21.01 | 13.24 | +0.25 | +1.20% | 102612 | 21610.96 | 1.29% | | 603878 | 武进不锈 | 8.62 | 115.47 | +0.10 | +1.17% | 145664 | 12631.5 | 2.60% | | 000425 | 徐工机械 | 12.09 | 21.52 | +0.14 | +1.17% | 771522 | 93526.32 | 0.86% | | 301090 | 华润材料 | 7.79 | -27.86 | +0.09 | +1.17% | 66575 | 5187.2 | 0.45% | | 601555 | 东吴证券 | 9.55 | 13.68 | +0.11 | +1.17% | 437560 | 41783.51 | 0.88% | | 688329 | 艾隆科技 | 26.50 | 390.90 | +0.30 | +1.15% | 9398.55 | 2477.702 | 1.22% | | 300856 | 科思股份 | 14.16 | 53.36 | +0.16 | +1.14% | 65195 | 9244.689 | 1.42% | | 301215 | 中汽股份 | 7.19 | 46.49 | +0.08 | +1.13% | 134632 | 9658.36 | 1.02% | | 301665 | 泰禾股份 | 29.86 | 28.79 | +0.33 | +1.12% | 21895 | 6552.83 | 5.72% | | 920068 | 天工股份 | 19.03 | 115.59 | +0.21 | +1.12% | 21445 | 4100.837 | 3.42% | | 688601 | 力芯微 | 51.70 | 127.71 | +0.56 | +1.10% | 30871.56 | 15906.36 | 2.31% | | 300936 | 中英科技 | 42.71 | -903.33 | +0.46 | +1.09% | 15458 | 6622.58 | 3.26% | | 300975 | 商络电子 | 15.08 | 65.29 | +0.16 | +1.07% | 349041 | 52967.26 | 7.09% | | 002040 | 南京港 | 10.42 | 29.99 | +0.11 | +1.07% | 77863 | 8091.1 | 1.60% | | 920089 | 禾昌聚合 | 20.29 | 19.22 | +0.21 | +1.05% | 15803 | 3193.62 | 1.69% | | 002290 | 禾盛新材 | 58.38 | 92.74 | +0.60 | +1.04% | 41761 | 24504.86 | 1.69% | | 301115 | 联检科技 | 18.62 | 111.79 | +0.19 | +1.03% | 27972 | 5201.35 | 2.30% | | 688295 | 中复神鹰 | 30.47 | -516.34 | +0.31 | +1.03% | 36061.34 | 11042.71 | 0.40% | | 301098 | 金埔园林 | 9.92 | -20.57 | +0.10 | +1.02% | 35161 | 3474.85 | 2.35% | | 002519 | 银河电子 | 9.99 | -12.98 | +0.10 | +1.01% | 2513037 | 248870.5 | 22.46% | | 603323 | 苏农银行 | 5.21 | 5.15 | +0.05 | +0.97% | 287291 | 14876.39 | 1.42% | | 601222 | 林洋能源 | 6.26 | 63.94 | +0.06 | +0.97% | 379485 | 23864.12 | 1.84% | | 603906 | 龙蟠科技 | 18.30 | -28.29 | +0.17 | +0.94% | 80630 | 14762.52 | 1.43% | | 300717 | 华信新材 | 21.90 | 39.50 | +0.20 | +0.92% | 13689 | 2985.75 | 1.34% | | 603117 | 万林物流 | 5.56 | 477.06 | +0.05 | +0.91% | 100092 | 5539.75 | 1.67% | | 600377 | 宁沪高速 | 12.34 | 13.33 | +0.11 | +0.90% | 75331 | 9267.88 | 0.20% | | 688656 | 浩欧博 | 143.73 | 250.45 | +1.28 | +0.90% | 4781.41 | 6796.505 | 0.75% | | 603097 | 江苏华辰 | 36.14 | 58.95 | +0.32 | +0.89% | 76904 | 28559.4 | 4.81% | | 300610 | 晨化股份 | 12.49 | 38.35 | +0.11 | +0.89% | 40112 | 5006.25 | 2.49% | | 603276 | 恒兴新材 | 18.52 | 94.27 | +0.16 | +0.87% | 14593 | 2697.37 | 1.93% | | 600276 | 恒瑞医药 | 58.90 | 52.35 | +0.50 | +0.86% | 521561 | 308221.7 | 0.82% | | 300873 | 海晨股份 | 24.84 | 20.48 | +0.21 | +0.85% | 32620 | 8121.51 | 1.96% | | 002839 | 张家港行 | 4.77 | 5.93 | +0.04 | +0.85% | 214406 | 10169.91 | 0.88% | | 002808 | *ST恒久 | 4.83 | -23.73 | +0.04 | +0.84% | 33586 | 1595.58 | 2.04% | | 603922 | 金鸿顺 | 21.75 | 197.43 | +0.18 | +0.83% | 75878 | 16470.44 | 4.23% | | 603041 | 美思德 | 13.53 | 78.26 | +0.11 | +0.82% | 22017 | 2981.63 | 1.20% | | 002540 | 亚太科技 | 7.43 | 22.84 | +0.06 | +0.81% | 132991 | 9916.78 | 1.53% | | 603787 | 新日股份 | 13.67 | 53.86 | +0.11 | +0.81% | 21765 | 2962.55 | 0.95% | | 301505 | 苏州规划 | 25.10 | 135.87 | +0.20 | +0.80% | 27392 | 6925.3 | 3.66% | | 600064 | 南京高科 | 8.94 | 6.65 | +0.07 | +0.79% | 130906 | 11686.23 | 0.76% | | 688029 | 南微医学 | 83.03 | 25.51 | +0.65 | +0.79% | 10137.3 | 8447.754 | 0.54% | | 688030 | 山石网科 | 17.99 | -24.29 | +0.14 | +0.78% | 20240 | 3654.953 | 1.12% | | 301601 | 惠通科技 | 28.47 | 95.90 | +0.22 | +0.78% | 7417 | 2106.38 | 0.88% | | 603722 | 阿科力 | 39.40 | -131.59 | +0.30 | +0.77% | 6008 | 2353.46 | 0.63% | | 601155 | 新城控股 | 17.20 | 142.78 | +0.13 | +0.76% | 109112 | 18775.63 | 0.48% | | 300864 | 南大环境 | 22.53 | 23.03 | +0.17 | +0.76% | 13185 | 2966.26 | 0.83% | | 688516 | 奥特维 | 108.30 | 67.12 | +0.81 | +0.75% | 158395.8 | 171197.3 | 5.03% | | 603344 | 星德胜 | 31.28 | 31.37 | +0.23 | +0.74% | 13374 | 4175.06 | 2.48% | | 300429 | 强力新材 | 15.04 | -44.78 | +0.11 | +0.74% | 178445 | 27129.22 | 4.48% | | 002380 | 科远智慧 | 30.68 | 23.73 | +0.22 | +0.72% | 34818 | 10734.36 | 2.46% | | 688266 | 泽璟制药-U | 96.64 | -191.85 | +0.69 | +0.72% | 19831.91 | 19093.71 | 0.75% | | 002160 | 常铝股份 | 5.61 | 115.13 | +0.04 | +0.72% | 262936 | 14776.96 | 2.55% | | 603966 | 法兰泰克 | 12.91 | 23.96 | +0.09 | +0.70% | 77643 | 10089.47 | 1.95% | | 688386 | 泛亚微透 | 96.58 | 71.31 | +0.65 | +0.68% | 10640.92 | 10240.77 | 1.17% | | 600908 | 无锡银行 | 6.09 | 5.76 | +0.04 | +0.66% | 136576 | 8271.72 | 0.68% | | 603259 | 药明康德 | 102.02 | 20.30 | +0.67 | +0.66% | 266586 | 271335.9 | 1.08% | | 002807 | 江阴银行 | 4.72 | 5.31 | +0.03 | +0.64% | 283202 | 13331.5 | 1.15% | | 600925 | 苏能股份 | 4.73 | 101.44 | +0.03 | +0.64% | 88584 | 4170.85 | 0.55% | | 603313 | 梦百合 | 9.66 | 33.93 | +0.06 | +0.62% | 61538 | 5936.67 | 1.08% | | 920533 | 骏创科技 | 30.40 | 147.77 | +0.18 | +0.60% | 44808 | 13468.27 | 6.14% | | 603680 | 今创集团 | 15.23 | 23.65 | +0.09 | +0.59% | 26425 | 4033.61 | 0.34% | | 002091 | 江苏国泰 | 8.91 | 12.57 | +0.05 | +0.56% | 192310 | 17222.9 | 1.20% | | 001324 | 长青科技 | 19.70 | 56.47 | +0.11 | +0.56% | 41889 | 8297.76 | 5.13% | | 688377 | 迪威尔 | 43.24 | 75.49 | +0.24 | +0.56% | 17949.55 | 7734.616 | 0.92% | | 002496 | *ST辉丰 | 1.81 | -17.09 | +0.01 | +0.56% | 134864 | 2438.99 | 1.21% | | 603115 | 海星股份 | 25.57 | 30.32 | +0.14 | +0.55% | 159600 | 40392.73 | 6.60% | | 002483 | 润邦股份 | 7.44 | 14.52 | +0.04 | +0.54% | 60477 | 4498.81 | 0.68% | | 688371 | 菲沃泰 | 20.99 | 150.26 | +0.11 | +0.53% | 9971.33 | 2089.339 | 0.30% | | 603299 | 苏盐井神 | 11.46 | 17.11 | +0.06 | +0.53% | 79147 | 9096.64 | 1.02% | | 920007 | 酉立智能 | 73.14 | 30.07 | +0.38 | +0.52% | 4201 | 3090.355 | 3.95% | | 300697 | 电工合金 | 17.66 | 46.01 | +0.09 | +0.51% | 96352 | 17171.8 | 2.91% | | 688258 | 卓易信息 | 138.64 | 210.20 | +0.70 | +0.51% | 46259.03 | 64467.3 | 5.32% | | 688531 | 日联科技 | 73.71 | 74.84 | +0.37 | +0.50% | 14192.84 | 10408.75 | 1.33% | | 688515 | 裕太微-U | 118.80 | -50.22 | +0.59 | +0.50% | 11372.79 | 13417.77 | 2.28% | | 688390 | 固德威 | 79.20 | 1805.84 | +0.39 | +0.49% | 40866.74 | 32557.81 | 1.68% | | 300201 | 海伦哲 | 8.21 | 31.03 | +0.04 | +0.49% | 205866 | 16914.3 | 2.05% | | 688355 | 明志科技 | 20.67 | 44.50 | +0.10 | +0.49% | 8267.358 | 1713.673 | 0.67% | | 300217 | 东方电热 | 6.29 | 49.29 | +0.03 | +0.48% | 905711.1 | 57528.51 | 7.38% | | 002652 | 扬子新材 | 4.27 | -105.62 | +0.02 | +0.47% | 199670 | 8546.64 | 3.90% | | 603890 | 春秋电子 | 15.12 | 22.42 | +0.07 | +0.47% | 81806 | 12414.43 | 1.83% | | 600716 | 凤凰股份 | 4.35 | -28.84 | +0.02 | +0.46% | 81447 | 3529.77 | 0.87% | | 603937 | 丽岛新材 | 13.16 | -60.25 | +0.06 | +0.46% | 25288 | 3329.88 | 1.21% | | 600099 | 林海股份 | 11.39 | 120.44 | +0.05 | +0.44% | 33918 | 3854.78 | 1.55% | | 603013 | 亚普股份 | 25.16 | 23.53 | +0.11 | +0.44% | 32555 | 8228.3 | 0.64% | | 603332 | 苏州龙杰 | 14.03 | 56.00 | +0.06 | +0.43% | 37573 | 5289.78 | 1.74% | | 688273 | 麦澜德 | 44.79 | 44.12 | +0.19 | +0.43% | 15530.78 | 7027.802 | 1.55% | | 002262 | 恩华药业 | 23.90 | 19.75 | +0.10 | +0.42% | 70012 | 16776.58 | 0.79% | | 002685 | 华东重机 | 7.36 | 57.40 | +0.03 | +0.41% | 239389 | 17603.02 | 2.38% | | 603201 | 常润股份 | 17.76 | 13.15 | +0.07 | +0.40% | 13147 | 2330.29 | 0.70% | | 601008 | 连云港 | 5.31 | 42.91 | +0.02 | +0.38% | 64544 | 3426 | 0.52% | | 603489 | 八方股份 | 29.44 | 86.90 | +0.11 | +0.38% | 16532 | 4875.98 | 0.70% | | 600970 | 中材国际 | 10.74 | 9.40 | +0.04 | +0.37% | 142377 | 15332.12 | 0.63% | | 603273 | 天元智能 | 19.17 | 127.57 | +0.07 | +0.37% | 13991 | 2681.75 | 2.50% | | 688116 | 天奈科技 | 46.76 | 65.00 | +0.17 | +0.36% | 29993.19 | 14053.03 | 0.82% | | 600533 | 栖霞建设 | 2.76 | -3.84 | +0.01 | +0.36% | 130805 | 3608.67 | 1.25% | | 605258 | 协和电子 | 33.99 | 43.10 | +0.12 | +0.35% | 12848 | 4384.4 | 1.46% | | 688426 | 康为世纪 | 25.56 | -20.88 | +0.09 | +0.35% | 5687.78 | 1450.247 | 1.48% | | 300970 | 华绿生物 | 22.82 | 725.26 | +0.08 | +0.35% | 31367 | 7152.95 | 3.30% | | 300664 | 鹏鹞环保 | 5.72 | 19.70 | +0.02 | +0.35% | 78990 | 4520.52 | 1.05% | | 000035 | 中国天楹 | 5.87 | 60.98 | +0.02 | +0.34% | 163716 | 9660.33 | 0.71% | | 301559 | 中集环科 | 17.88 | 48.04 | +0.06 | +0.34% | 15267 | 2728.2 | 1.70% | | 300160 | 秀强股份 | 6.02 | 22.30 | +0.02 | +0.33% | 81755 | 4931.31 | 1.07% | | 688147 | 微导纳米 | 78.87 | 112.10 | +0.26 | +0.33% | 79039.52 | 62470.17 | 1.71% | | 603007 | *ST花王 | 6.09 | -7.05 | +0.02 | +0.33% | 99641 | 6060.08 | 1.43% | | 920026 | 卓兆点胶 | 36.74 | 85.57 | +0.12 | +0.33% | 4378 | 1616.484 | 1.18% | | 603035 | 常熟汽饰 | 15.37 | 14.51 | +0.05 | +0.33% | 26539 | 4077.46 | 0.72% | | 300522 | 世名科技 | 12.57 | 788.99 | +0.04 | +0.32% | 25015 | 3153.04 | 0.95% | | 605111 | 新洁能 | 44.64 | 42.44 | +0.14 | +0.31% | 147936 | 66251.07 | 3.56% | | 002239 | 奥特佳 | 3.23 | 84.77 | +0.01 | +0.31% | 408557 | 13185.27 | 1.25% | | 603519 | 立霸股份 | 13.78 | 21.99 | +0.04 | +0.29% | 20443 | 2826.05 | 0.77% | | 603359 | 东珠生态 | 7.12 | -4.72 | +0.02 | +0.28% | 175783 | 12500 | 3.94% | | 000816 | 智慧农业 | 3.62 | -76.31 | +0.01 | +0.28% | 440724 | 15994.5 | 3.07% | | 688693 | 锴威特 | 40.07 | -27.30 | +0.11 | +0.28% | 7885.26 | 3161.32 | 2.03% | | 603158 | 腾龙股份 | 10.96 | 34.43 | +0.03 | +0.27% | 85495 | 9367.03 | 1.74% | | 002081 | 金螳螂 | 3.72 | 21.60 | +0.01 | +0.27% | 194939 | 7244.78 | 0.74% | | 002513 | 蓝丰生化 | 7.50 | -19.47 | +0.02 | +0.27% | 177123 | 13477.91 | 6.13% | | 301006 | 迈拓股份 | 18.90 | 29.84 | +0.05 | +0.27% | 11822 | 2232.77 | 1.41% | | 300806 | 斯迪克 | 54.13 | 529.03 | +0.14 | +0.26% | 177425 | 96812.34 | 5.61% | | 002608 | 江苏国信 | 7.78 | 8.29 | +0.02 | +0.26% | 122178 | 9511.33 | 0.32% | | 300135 | 宝利国际 | 4.07 | 721.49 | +0.01 | +0.25% | 122309 | 4983.92 | 1.33% | | 300420 | 五洋自控 | 4.15 | -128.03 | +0.01 | +0.24% | 224909 | 9340.18 | 2.01% | | 002966 | 苏州银行 | 8.40 | 7.00 | +0.02 | +0.24% | 162269 | 13625.76 | 0.37% | | 688105 | 诺唯赞 | 21.05 | -282.51 | +0.05 | +0.24% | 7746.599 | 1628.08 | 0.19% | | 603155 | 新亚强 | 17.18 | 57.62 | +0.04 | +0.23% | 13960 | 2404.71 | 0.44% | | 688657 | 浩辰软件 | 56.67 | 53.14 | +0.13 | +0.23% | 4407.8 | 2497.794 | 1.07% | | 688192 | 迪哲医药-U | 54.70 | -29.30 | +0.12 | +0.22% | 14390.21 | 7882.479 | 0.31% | | 920245 | 威博液压 | 28.14 | 82.27 | +0.06 | +0.21% | 1982 | 557.4994 | 0.52% | | 920278 | 鹿得医疗 | 9.45 | 61.45 | +0.02 | +0.21% | 14963 | 1418.027 | 2.02% | | 301491 | 汉桑科技 | 56.83 | 33.57 | +0.12 | +0.21% | 4848 | 2758.2 | 1.70% | | 001373 | 翔腾新材 | 43.16 | -172.87 | +0.09 | +0.21% | 6177 | 2673.4 | 1.86% | | 920834 | 三维装备 | 14.63 | 39.64 | +0.03 | +0.21% | 5291 | 774.4981 | 0.84% | | 300549 | 优德精密 | 19.82 | 272.15 | +0.04 | +0.20% | 15882 | 3140.33 | 1.57% | | 920547 | 无锡晶海 | 25.12 | 37.00 | +0.05 | +0.20% | 2520 | 634.5251 | 0.67% | | 300761 | 立华股份 | 20.17 | 26.09 | +0.04 | +0.20% | 36041 | 7261.28 | 0.57% | | 301339 | 通行宝 | 15.16 | 41.76 | +0.03 | +0.20% | 38484 | 5843.85 | 2.29% | | 600919 | 江苏银行 | 10.50 | 5.64 | +0.02 | +0.19% | 632919 | 66322.3 | 0.34% | | 600854 | 春兰股份 | 5.42 | 23.58 | +0.01 | +0.18% | 51854 | 2813.54 | 1.00% | | 603203 | 快克智能 | 38.41 | 39.33 | +0.07 | +0.18% | 24375 | 9457.76 | 0.98% | | 002796 | 世嘉科技 | 44.03 | 853.14 | +0.08 | +0.18% | 224987 | 100828.7 | 9.88% | | 002075 | 沙钢股份 | 5.58 | 42.46 | +0.01 | +0.18% | 325319 | 18241.26 | 1.48% | | 688702 | 盛科通信-U | 147.61 | 3498.32 | +0.26 | +0.18% | 58367.04 | 88364.36 | 2.88% | | 301210 | 金杨精密 | 39.76 | 85.45 | +0.07 | +0.18% | 23800 | 9485.06 | 5.48% | | 920204 | 沪江材料 | 17.46 | 81.53 | +0.03 | +0.17% | 3002 | 526.0562 | 0.60% | | 300172 | 中电环保 | 5.85 | 50.43 | +0.01 | +0.17% | 140510 | 8238.369 | 2.68% | | 688700 | 东威科技 | 41.12 | 142.28 | +0.07 | +0.17% | 49519.52 | 20389.01 | 1.66% | | 603078 | 江化微 | 24.50 | 103.64 | +0.04 | +0.16% | 134572 | 33131.74 | 3.49% | | 603017 | 中衡设计 | 12.55 | 85.13 | +0.02 | +0.16% | 79716 | 10072.91 | 2.89% | | 603819 | 神力股份 | 12.79 | 105.78 | +0.02 | +0.16% | 25231 | 3234.71 | 1.16% | | 002391 | 长青股份 | 6.48 | -37.75 | +0.01 | +0.15% | 78860 | 5111.13 | 1.70% | | 688685 | 迈信林 | 46.83 | 104.87 | +0.07 | +0.15% | 38406.19 | 17751.84 | 2.62% | | 603111 | 康尼机电 | 7.11 | 16.86 | +0.01 | +0.14% | 63903 | 4539.83 | 0.75% | | 002635 | 安洁科技 | 14.25 | 66.66 | +0.02 | +0.14% | 50275 | 7191.871 | 1.27% | | 603666 | 亿嘉和 | 31.69 | -36.14 | +0.04 | +0.13% | 18699 | 5912.69 | 0.91% | | 603018 | 华设集团 | 7.94 | 16.15 | +0.01 | +0.13% | 100635 | 8057.85 | 1.47% | | 688755 | 汉邦科技 | 40.47 | 49.73 | +0.05 | +0.12% | 2249.19 | 908.2284 | 1.28% | | 688211 | 中科微至 | 33.52 | -17.47 | +0.04 | +0.12% | 2761.86 | 924.1874 | 0.21% | | 688093 | 世华科技 | 35.44 | 24.81 | +0.04 | +0.11% | 12070.04 | 4291.143 | 0.46% | | 688052 | 纳芯微 | 175.91 | -210.87 | +0.18 | +0.10% | 26926.81 | 47433.45 | 1.89% | | 300708 | 聚灿光电 | 9.79 | 43.97 | +0.01 | +0.10% | 192299 | 18900.12 | 2.71% | | 300926 | 博俊科技 | 29.85 | 14.86 | +0.03 | +0.10% | 29390 | 8793.97 | 0.99% | | 688670 | 金迪克 | 20.03 | -19.51 | +0.02 | +0.10% | 12960.65 | 2596.283 | 1.05% | | 688017 | 绿的谐波 | 229.21 | 461.76 | +0.21 | +0.09% | 57069.37 | 131409.1 | 3.11% | | 603369 | 今世缘 | 32.88 | 14.26 | +0.03 | +0.09% | 38910 | 12757.71 | 0.31% | | 920014 | 特瑞斯 | 12.75 | 36.77 | +0.01 | +0.08% | 30201 | 3903.154 | 4.50% | | 300694 | 蠡湖股份 | 13.13 | 90.91 | +0.01 | +0.08% | 40623 | 5345.58 | 1.87% | | 688566 | 吉贝尔 | 28.84 | 23.80 | +0.02 | +0.07% | 12986.71 | 3753.117 | 0.65% | | 301272 | 英华特 | 43.95 | 65.00 | +0.03 | +0.07% | 3870 | 1700.74 | 1.24% | | 688689 | 银河微电 | 30.99 | 54.55 | +0.02 | +0.06% | 13052 | 4070.865 | 1.01% | | 002182 | 宝武镁业 | 18.18 | 193.24 | +0.01 | +0.06% | 203508 | 37421.42 | 2.35% | | 920950 | 迅安科技 | 18.20 | 28.72 | +0.01 | +0.05% | 1272 | 232.5027 | 0.36% | | 603375 | 盛景微 | 38.47 | 167.36 | +0.02 | +0.05% | 5500 | 2114.97 | 0.86% | | 601688 | 华泰证券 | 22.62 | 13.12 | +0.01 | +0.04% | 329418 | 74556.73 | 0.45% | | 600406 | 国电南瑞 | 25.76 | 25.90 | +0.01 | +0.04% | 539001 | 139015.6 | 0.67% | | 688260 | 昀冢科技 | 29.73 | -18.77 | +0.01 | +0.03% | 16648.27 | 4972.456 | 1.39% | | 603382 | 海阳科技 | 31.11 | 40.92 | +0.01 | +0.03% | 6365 | 1982.36 | 1.76% | | 920050 | 爱舍伦 | 36.74 | 27.62 | +0.01 | +0.03% | 3495 | 1285.652 | 1.93% | | 301220 | 亚香股份 | 38.35 | 32.88 | +0.01 | +0.03% | 10619 | 4059.67 | 1.36% | | 688113 | 联测科技 | 44.72 | 28.04 | +0.01 | +0.02% | 8792.29 | 3952.86 | 1.37% | | 300394 | 天孚通信 | 287.92 | 122.15 | +0.05 | +0.02% | 325827 | 949394.4 | 4.20% | | 600300 | 维维股份 | 3.78 | 15.04 | 0.00 | 0.00% | 332802 | 12580.09 | 2.06% | | 002024 | ST易购 | 1.59 | 173.87 | 0.00 | 0.00% | 135665 | 2155.92 | 0.15% | | 600973 | 宝胜股份 | 7.15 | -36.95 | 0.00 | 0.00% | 164509 | 11749.01 | 1.20% | | 002304 | 洋河股份 | 55.08 | 40.09 | 0.00 | 0.00% | 39619 | 21814.81 | 0.26% | | 300169 | 天晟新材 | 6.95 | -15.09 | 0.00 | 0.00% | 117500 | 8151.68 | 3.89% | | 300261 | 雅本化学 | 7.28 | -33.73 | 0.00 | 0.00% | 200401 | 14684.16 | 2.13% | | 601500 | 通用股份 | 4.62 | 70.50 | 0.00 | 0.00% | 90151 | 4179.54 | 0.57% | | 601952 | 苏垦农发 | 9.31 | 23.18 | 0.00 | 0.00% | 58021 | 5402.51 | 0.42% | | 300670 | 大烨智能 | 7.09 | -34.99 | 0.00 | 0.00% | 50981 | 3624.83 | 2.27% | | 920663 | 明阳科技 | 16.66 | 30.21 | 0.00 | 0.00% | 3035 | 506.7145 | 0.47% | | 920371 | 欧福蛋业 | 11.13 | 37.63 | 0.00 | 0.00% | 14754 | 1640.818 | 0.76% | | 300952 | 恒辉安防 | 45.79 | 75.66 | 0.00 | 0.00% | 39296 | 18148.2 | 3.75% | | 688001 | 华兴源创 | 32.80 | -49.53 | 0.00 | 0.00% | 18516.98 | 6086.106 | 0.42% | | 605099 | 共创草坪 | 40.60 | 25.82 | 0.00 | 0.00% | 12031 | 4874.97 | 0.30% | | 301036 | 双乐股份 | 35.08 | 47.98 | 0.00 | 0.00% | 41383 | 14555.46 | 5.88% | | 001205 | 盛航股份 | 16.29 | 40.47 | 0.00 | 0.00% | 23312 | 3797.67 | 1.46% | | 301058 | 中粮科工 | 11.31 | 24.52 | 0.00 | 0.00% | 54583 | 6168.76 | 1.07% | | 688055 | 龙腾光电 | 3.86 | -63.68 | 0.00 | 0.00% | 43178 | 1665.036 | 0.13% | | 688697 | 纽威数控 | 15.41 | 23.19 | 0.00 | 0.00% | 18098.47 | 2792.775 | 0.40% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 301187 | 欧圣电气 | 24.52 | 31.37 | 0.00 | 0.00% | 8209 | 2015.53 | 0.32% | | 688536 | 思瑞浦 | 180.61 | 905.04 | -0.02 | -0.01% | 30041.55 | 53765.38 | 2.21% | | 300751 | 迈为股份 | 308.07 | 103.63 | -0.04 | -0.01% | 88432 | 272082.5 | 4.57% | | 301389 | 隆扬电子 | 50.12 | 127.67 | -0.01 | -0.02% | 49838 | 25259.17 | 5.89% | | 688539 | 高华科技 | 46.88 | 139.63 | -0.01 | -0.02% | 40196.31 | 19072.49 | 3.84% | | 603380 | 易德龙 | 38.39 | 27.83 | -0.01 | -0.03% | 12578 | 4868.84 | 0.78% | | 301418 | 协昌科技 | 39.75 | 186.61 | -0.02 | -0.05% | 5970 | 2382.57 | 2.03% | | 603915 | 国茂股份 | 17.24 | 41.88 | -0.01 | -0.06% | 46007 | 7947.46 | 0.70% | | 603137 | 恒尚节能 | 14.71 | 50.84 | -0.01 | -0.07% | 11303 | 1663.9 | 1.53% | | 688588 | 凌志软件 | 14.39 | 59.21 | -0.01 | -0.07% | 27157.68 | 3918.787 | 0.68% | | 001234 | 泰慕士 | 28.25 | 77.46 | -0.02 | -0.07% | 8492 | 2399.86 | 0.93% | | 603185 | 弘元绿能 | 26.81 | -22.01 | -0.02 | -0.07% | 126786 | 34145.45 | 1.87% | | 603693 | 江苏新能 | 12.42 | 28.89 | -0.01 | -0.08% | 33052 | 4112.38 | 0.37% | | 688176 | 亚虹医药-U | 12.12 | -19.11 | -0.01 | -0.08% | 39693.41 | 4822.99 | 0.91% | | 301170 | 锡南科技 | 30.56 | 27.20 | -0.03 | -0.10% | 9138 | 2796.67 | 2.72% | | 601456 | 国联民生 | 9.83 | 31.65 | -0.01 | -0.10% | 159208 | 15663.65 | 0.36% | | 601512 | 中新集团 | 9.66 | 18.22 | -0.01 | -0.10% | 27112 | 2620.32 | 0.18% | | 002877 | 智能自控 | 9.58 | 571.58 | -0.01 | -0.10% | 49321 | 4735.38 | 2.05% | | 920035 | 精创电气 | 38.06 | 37.27 | -0.04 | -0.10% | 1552 | 591.7303 | 1.19% | | 603312 | 西典新能 | 46.65 | 25.67 | -0.05 | -0.11% | 7840 | 3672.01 | 1.54% | | 920363 | 莱赛激光 | 18.59 | -358.18 | -0.02 | -0.11% | 8956 | 1673.998 | 1.75% | | 600584 | 长电科技 | 46.19 | 55.59 | -0.05 | -0.11% | 304018 | 140672.4 | 1.70% | | 603982 | 泉峰汽车 | 8.93 | -8.89 | -0.01 | -0.11% | 44328 | 3962.71 | 1.31% | | 688046 | 药康生物 | 17.59 | 49.94 | -0.02 | -0.11% | 18480.09 | 3256.428 | 0.45% | | 301258 | 富士莱 | 34.96 | 42.19 | -0.04 | -0.11% | 7341 | 2566.33 | 0.82% | | 301260 | 格力博 | 16.90 | -788.96 | -0.02 | -0.12% | 14819 | 2513.42 | 0.72% | | 600305 | 恒顺醋业 | 8.10 | 60.18 | -0.01 | -0.12% | 72830 | 5898.28 | 0.66% | | 920802 | 保丽洁 | 15.95 | 54.57 | -0.02 | -0.13% | 3137 | 500.2125 | 1.42% | | 601990 | 南京证券 | 7.91 | 28.56 | -0.01 | -0.13% | 91041 | 7217.2 | 0.25% | | 300907 | 康平科技 | 30.79 | 44.33 | -0.04 | -0.13% | 9523 | 2930.91 | 0.99% | | 603990 | 麦迪科技 | 14.97 | -58.79 | -0.02 | -0.13% | 42524 | 6378.21 | 1.39% | | 688259 | 创耀科技 | 42.67 | 57.90 | -0.06 | -0.14% | 11046.7 | 4719.456 | 0.99% | | 603307 | 扬州金泉 | 42.24 | 23.83 | -0.06 | -0.14% | 6737 | 2849.84 | 3.96% | | 688076 | ST诺泰 | 34.58 | 21.92 | -0.05 | -0.14% | 11839.61 | 4100.357 | 0.37% | | 920057 | 百甲科技 | 6.91 | -256.01 | -0.01 | -0.14% | 7492 | 518.8355 | 0.65% | | 300500 | 启迪设计 | 13.00 | -58.41 | -0.02 | -0.15% | 27029 | 3523.61 | 1.61% | | 688508 | 芯朋微 | 66.30 | 41.08 | -0.11 | -0.17% | 35432.86 | 23549.51 | 2.70% | | 601199 | 江南水务 | 5.89 | 13.57 | -0.01 | -0.17% | 48016 | 2825.98 | 0.51% | | 688711 | 宏微科技 | 30.79 | -499.22 | -0.06 | -0.19% | 36732.24 | 11278.79 | 1.72% | | 920642 | 通易航天 | 14.87 | -276.02 | -0.03 | -0.20% | 11816 | 1767.049 | 1.18% | | 600327 | 大东方 | 4.69 | 258.10 | -0.01 | -0.21% | 63166 | 2963.22 | 0.71% | | 688558 | 国盛智科 | 32.58 | 28.92 | -0.07 | -0.21% | 9902.04 | 3244.595 | 0.75% | | 688170 | 德龙激光 | 40.18 | -138.35 | -0.09 | -0.22% | 32659.61 | 13209.34 | 3.16% | | 002172 | 澳洋健康 | 4.45 | 81.14 | -0.01 | -0.22% | 133054 | 5923.7 | 1.74% | | 603387 | 基蛋生物 | 8.87 | 21.55 | -0.02 | -0.22% | 41091 | 3644.44 | 0.81% | | 301063 | 海锅股份 | 26.25 | 46.10 | -0.06 | -0.23% | 11938 | 3149.76 | 1.24% | | 688633 | 星球石墨 | 25.39 | 27.96 | -0.06 | -0.24% | 4394.61 | 1118.726 | 0.31% | | 920002 | 万达轴承 | 102.64 | 77.53 | -0.25 | -0.24% | 2559 | 2631.995 | 0.82% | | 300240 | 飞力达 | 8.06 | -3696.46 | -0.02 | -0.25% | 51521 | 4156.25 | 1.42% | | 000910 | 大亚圣象 | 7.79 | 54.58 | -0.02 | -0.26% | 25250 | 1968.45 | 0.46% | | 301163 | 宏德股份 | 30.67 | 69.46 | -0.08 | -0.26% | 8647 | 2668.41 | 1.58% | | 601975 | 招商南油 | 3.69 | 14.25 | -0.01 | -0.27% | 778791.1 | 28794.84 | 1.66% | | 600557 | 康缘药业 | 14.73 | 29.64 | -0.04 | -0.27% | 35228 | 5199.39 | 0.62% | | 601128 | 常熟银行 | 7.34 | 5.80 | -0.02 | -0.27% | 340097 | 24943.43 | 1.03% | | 688408 | 中信博 | 48.01 | 32.30 | -0.14 | -0.29% | 34586.71 | 16664.8 | 1.58% | | 603880 | 南卫股份 | 6.77 | -9.67 | -0.02 | -0.29% | 41924 | 2835.43 | 1.45% | | 301560 | 众捷汽车 | 37.22 | 50.87 | -0.11 | -0.29% | 10827 | 4048.58 | 4.45% | | 300905 | 宝丽迪 | 37.09 | 47.61 | -0.11 | -0.30% | 31046 | 11564.35 | 2.23% | | 001332 | 锡装股份 | 56.59 | 25.31 | -0.17 | -0.30% | 5009 | 2844.4 | 1.04% | | 600889 | 南京化纤 | 16.56 | -17.75 | -0.05 | -0.30% | 24855 | 4136.24 | 0.68% | | 605218 | 伟时电子 | 19.67 | 85.62 | -0.06 | -0.30% | 11297 | 2230.75 | 0.53% | | 002734 | 利民股份 | 19.59 | 22.19 | -0.06 | -0.31% | 327909 | 65709.07 | 7.55% | | 603486 | 科沃斯 | 71.64 | 25.78 | -0.22 | -0.31% | 46736 | 33731.52 | 0.82% | | 603406 | 天富龙 | 38.95 | 34.40 | -0.12 | -0.31% | 7172 | 2801.72 | 1.96% | | 600901 | 江苏金租 | 6.45 | 11.82 | -0.02 | -0.31% | 244476 | 15692.41 | 0.42% | | 300537 | 广信材料 | 25.54 | -89.50 | -0.08 | -0.31% | 96194 | 24815.3 | 6.34% | | 603928 | 兴业股份 | 15.93 | 53.53 | -0.05 | -0.31% | 23459 | 3750.49 | 0.90% | | 600398 | 海澜之家 | 6.22 | 14.14 | -0.02 | -0.32% | 151365 | 9428.52 | 0.32% | | 605389 | 长龄液压 | 73.96 | 93.86 | -0.24 | -0.32% | 8341 | 6204.88 | 0.61% | | 603912 | 佳力图 | 9.21 | -248.48 | -0.03 | -0.32% | 98072 | 9116.3 | 1.81% | | 002090 | 金智科技 | 12.24 | 59.67 | -0.04 | -0.33% | 77789 | 9548.14 | 1.96% | | 000570 | 苏常柴Ａ | 6.08 | 258.14 | -0.02 | -0.33% | 72019 | 4384.35 | 1.30% | | 600287 | 苏豪时尚 | 6.08 | 106.89 | -0.02 | -0.33% | 28820 | 1755.38 | 0.66% | | 920121 | 江天科技 | 42.21 | 25.78 | -0.14 | -0.33% | 2109 | 892.3034 | 1.77% | | 920735 | 德源药业 | 35.27 | 18.75 | -0.12 | -0.34% | 8949 | 3166.397 | 0.86% | | 301226 | 祥明智能 | 31.43 | 119.80 | -0.11 | -0.35% | 8670 | 2733.26 | 0.80% | | 600805 | 悦达投资 | 5.68 | 62.26 | -0.02 | -0.35% | 67005 | 3814.21 | 0.79% | | 603205 | 健尔康 | 28.35 | 42.87 | -0.10 | -0.35% | 4064 | 1152.36 | 0.98% | | 603339 | 四方科技 | 14.06 | 27.87 | -0.05 | -0.35% | 40169 | 5693.48 | 1.30% | | 688186 | 广大特材 | 22.43 | 22.15 | -0.08 | -0.36% | 32645.48 | 7365.583 | 1.16% | | 603066 | 音飞储存 | 11.14 | 498.26 | -0.04 | -0.36% | 19737 | 2205.55 | 0.67% | | 000936 | 华西股份 | 8.34 | 24.20 | -0.03 | -0.36% | 136196 | 11436.24 | 1.54% | | 920694 | 中裕科技 | 19.39 | 24.40 | -0.07 | -0.36% | 4595 | 894.7533 | 0.74% | | 301078 | 孩子王 | 10.82 | 52.67 | -0.04 | -0.37% | 222137 | 24144.16 | 1.77% | | 301072 | 中捷精工 | 24.29 | -48.89 | -0.09 | -0.37% | 9999 | 2423.09 | 1.49% | | 301155 | 海力风电 | 72.10 | 48.09 | -0.27 | -0.37% | 15517 | 11245.72 | 1.26% | | 601010 | 文峰股份 | 2.67 | 46.24 | -0.01 | -0.37% | 134104 | 3578.37 | 0.73% | | 920003 | 中诚咨询 | 31.96 | 19.90 | -0.12 | -0.37% | 2530 | 811.4394 | 1.90% | | 920158 | 长江能科 | 15.85 | 49.85 | -0.06 | -0.38% | 7711 | 1224.461 | 2.02% | | 002550 | 千红制药 | 7.91 | 23.56 | -0.03 | -0.38% | 63101 | 5005.78 | 0.67% | | 301656 | 联合动力 | 26.21 | 54.54 | -0.10 | -0.38% | 21082 | 5532.73 | 1.26% | | 000518 | *ST四环 | 2.59 | -24.67 | -0.01 | -0.38% | 103251 | 2650.12 | 1.00% | | 301287 | 康力源 | 46.11 | 32.32 | -0.18 | -0.39% | 6626 | 3060.89 | 3.89% | | 603028 | 赛福天 | 10.08 | -18.08 | -0.04 | -0.40% | 50106 | 5086.81 | 1.76% | | 002409 | 雅克科技 | 89.66 | 46.44 | -0.36 | -0.40% | 53244 | 47924.68 | 1.67% | | 300826 | 测绘股份 | 17.25 | 195.59 | -0.07 | -0.40% | 18092 | 3124.06 | 1.07% | | 603206 | 嘉环科技 | 17.12 | 105.72 | -0.07 | -0.41% | 14181 | 2430.74 | 0.46% | | 600400 | 红豆股份 | 2.41 | -12.00 | -0.01 | -0.41% | 232898 | 5616.81 | 1.02% | | 688450 | 光格科技 | 31.25 | -25.95 | -0.13 | -0.41% | 6355.2 | 1994.564 | 1.30% | | 603183 | 建研院 | 4.79 | 58.89 | -0.02 | -0.42% | 79628 | 3823.41 | 1.60% | | 920006 | 晟楠科技 | 26.05 | -244.96 | -0.11 | -0.42% | 5318 | 1398.756 | 1.11% | | 301502 | 华阳智能 | 47.32 | 81.73 | -0.20 | -0.42% | 4646 | 2200.35 | 1.97% | | 000421 | 南京公用 | 7.04 | 22.95 | -0.03 | -0.42% | 59803 | 4215.22 | 1.04% | | 301393 | 昊帆生物 | 53.60 | 42.27 | -0.23 | -0.43% | 5104 | 2740.64 | 1.21% | | 603248 | 锡华科技 | 22.85 | 52.71 | -0.10 | -0.44% | 19846 | 4542.94 | 2.86% | | 920262 | 太湖雪 | 24.95 | 47.30 | -0.11 | -0.44% | 3750 | 938.6117 | 1.20% | | 603291 | 联合水务 | 10.97 | 57.06 | -0.05 | -0.45% | 59342 | 6546.02 | 4.57% | | 301310 | 鑫宏业 | 39.09 | 46.55 | -0.18 | -0.46% | 8092 | 3176.26 | 1.61% | | 301378 | 通达海 | 40.78 | -75.70 | -0.19 | -0.46% | 35946 | 14697.2 | 7.83% | | 300655 | 晶瑞电材 | 17.08 | -353.18 | -0.08 | -0.47% | 233344 | 40097.57 | 2.19% | | 301179 | 泽宇智能 | 17.05 | 47.59 | -0.08 | -0.47% | 18755 | 3208.11 | 0.79% | | 301010 | 晶雪节能 | 23.06 | 115.16 | -0.11 | -0.47% | 15249 | 3534.52 | 1.41% | | 300777 | 中简科技 | 41.73 | 44.22 | -0.20 | -0.48% | 108535 | 45865.18 | 2.56% | | 301160 | 翔楼新材 | 64.58 | 33.39 | -0.31 | -0.48% | 27521 | 17845.98 | 3.72% | | 300641 | 正丹股份 | 20.32 | 10.27 | -0.10 | -0.49% | 80240 | 16474.41 | 1.53% | | 300782 | 卓胜微 | 75.13 | -206.82 | -0.37 | -0.49% | 41142 | 31008.35 | 0.92% | | 688218 | 江苏北人 | 22.08 | 639.63 | -0.11 | -0.50% | 11189.7 | 2476.546 | 0.94% | | 603351 | 威尔药业 | 28.00 | 25.69 | -0.14 | -0.50% | 6230 | 1754.9 | 0.46% | | 300402 | 宝色股份 | 21.97 | 89.88 | -0.11 | -0.50% | 46868 | 10328.32 | 1.92% | | 300554 | 三超新材 | 25.40 | -25.53 | -0.13 | -0.51% | 22395 | 5717.98 | 2.83% | | 688226 | 威腾电气 | 38.66 | -14521.25 | -0.20 | -0.51% | 15273.5 | 5956.173 | 0.81% | | 603916 | 苏博特 | 13.30 | 50.90 | -0.07 | -0.52% | 172722 | 23066.17 | 4.11% | | 688472 | 阿特斯 | 15.19 | 43.19 | -0.08 | -0.52% | 329596.4 | 50412.15 | 2.45% | | 688381 | 帝奥微 | 24.57 | -67.81 | -0.13 | -0.53% | 17763.65 | 4371.683 | 0.93% | | 300509 | 新美星 | 14.97 | 45.50 | -0.08 | -0.53% | 79496 | 12124.63 | 3.22% | | 002747 | 埃斯顿 | 24.25 | -29.55 | -0.13 | -0.53% | 92821 | 22567.15 | 1.19% | | 603262 | 技源集团 | 27.82 | 72.11 | -0.15 | -0.54% | 7939 | 2210.39 | 1.98% | | 688106 | 金宏气体 | 22.10 | 99.80 | -0.12 | -0.54% | 45234.25 | 10096.08 | 0.94% | | 920436 | 大地电气 | 16.56 | -32.31 | -0.09 | -0.54% | 5491 | 911.1083 | 0.62% | | 002778 | 中晟高科 | 21.76 | -37.91 | -0.12 | -0.55% | 18843 | 4120.41 | 1.53% | | 603416 | 信捷电气 | 55.96 | 37.51 | -0.31 | -0.55% | 15992 | 8993.431 | 1.15% | | 300416 | 苏试试验 | 18.02 | 38.21 | -0.10 | -0.55% | 151123 | 27474.81 | 2.99% | | 002866 | 传艺科技 | 19.78 | -112.99 | -0.11 | -0.55% | 72001 | 14323.55 | 3.97% | | 601218 | 吉鑫科技 | 5.39 | 48.28 | -0.03 | -0.55% | 148433 | 8042.34 | 1.53% | | 300827 | 上能电气 | 35.79 | 46.57 | -0.20 | -0.56% | 76971 | 27660.82 | 2.00% | | 920005 | 鼎佳精密 | 39.33 | 45.18 | -0.22 | -0.56% | 4191 | 1649.59 | 1.95% | | 300959 | 线上线下 | 92.72 | 347.88 | -0.52 | -0.56% | 17039 | 15887.78 | 3.25% | | 600682 | 南京新百 | 7.11 | 43.29 | -0.04 | -0.56% | 127096 | 9053.92 | 1.09% | | 603005 | 晶方科技 | 31.98 | 60.98 | -0.18 | -0.56% | 401208 | 129734 | 6.15% | | 603269 | 海鸥股份 | 12.43 | 36.14 | -0.07 | -0.56% | 38672 | 4814.13 | 1.25% | | 300709 | 精研科技 | 38.98 | 42.47 | -0.22 | -0.56% | 28942 | 11354.5 | 1.94% | | 002394 | 联发股份 | 13.95 | 13.50 | -0.08 | -0.57% | 57418 | 8070.72 | 1.78% | | 605333 | 沪光股份 | 29.13 | 20.58 | -0.17 | -0.58% | 14521 | 4241.82 | 0.33% | | 300339 | 润和软件 | 49.65 | 306.51 | -0.29 | -0.58% | 109613 | 54765.25 | 1.41% | | 300305 | 裕兴股份 | 6.79 | -6.66 | -0.04 | -0.59% | 54740 | 3728.9 | 1.70% | | 688286 | 敏芯股份 | 77.86 | 88.35 | -0.46 | -0.59% | 8918.38 | 6928.613 | 1.59% | | 920720 | 吉冈精密 | 13.54 | 61.30 | -0.08 | -0.59% | 6910 | 940.6735 | 0.93% | | 603163 | 圣晖集成 | 117.82 | 86.66 | -0.71 | -0.60% | 24895 | 29097.12 | 2.49% | | 301180 | 万祥科技 | 18.20 | -257.80 | -0.11 | -0.60% | 22151 | 4058.84 | 1.35% | | 300598 | 诚迈科技 | 44.44 | -86.46 | -0.27 | -0.60% | 22208 | 9920.93 | 1.02% | | 688605 | 先锋精科 | 65.71 | 66.26 | -0.40 | -0.61% | 16817.33 | 11163.49 | 1.55% | | 920418 | 苏轴股份 | 27.18 | 29.16 | -0.17 | -0.62% | 13202 | 3609.463 | 0.85% | | 000626 | 远大控股 | 7.73 | -20.24 | -0.05 | -0.64% | 36538 | 2835.76 | 0.73% | | 920392 | 佳合科技 | 25.76 | 107.36 | -0.17 | -0.66% | 5129 | 1329.413 | 1.41% | | 920221 | 易实精密 | 16.03 | 33.50 | -0.11 | -0.68% | 4709 | 755.1821 | 0.76% | | 603518 | 锦泓集团 | 10.17 | 13.57 | -0.07 | -0.68% | 44330 | 4522.39 | 1.29% | | 603221 | 爱丽家居 | 13.07 | 48.47 | -0.09 | -0.68% | 24760 | 3237.82 | 1.02% | | 688069 | 德林海 | 26.12 | -42.96 | -0.18 | -0.68% | 9894.97 | 2591.54 | 0.88% | | 301101 | 明月镜片 | 40.60 | 43.32 | -0.28 | -0.68% | 14693 | 5980.94 | 0.77% | | 603358 | 华达科技 | 50.72 | 56.98 | -0.35 | -0.69% | 36361 | 18549.68 | 0.81% | | 688300 | 联瑞新材 | 62.15 | 52.38 | -0.43 | -0.69% | 36214.79 | 22789.75 | 1.50% | | 920299 | 灿能电力 | 25.87 | 86.98 | -0.18 | -0.69% | 49217 | 12877.32 | 11.09% | | 920422 | 润普食品 | 12.93 | 53.70 | -0.09 | -0.69% | 7784 | 1011.189 | 1.18% | | 600775 | 南京熊猫 | 14.33 | -72.90 | -0.10 | -0.69% | 197906 | 28648.32 | 2.95% | | 300580 | 贝斯特 | 24.26 | 40.60 | -0.17 | -0.70% | 31273 | 7618.44 | 0.66% | | 301266 | 宇邦新材 | 50.97 | 124.73 | -0.36 | -0.70% | 45134 | 23170.86 | 4.33% | | 002156 | 通富微电 | 47.82 | 73.63 | -0.34 | -0.71% | 398771 | 191787.9 | 2.63% | | 601799 | 星宇股份 | 145.95 | 26.52 | -1.04 | -0.71% | 43206 | 62314.71 | 1.51% | | 300885 | 海昌新材 | 26.52 | 96.63 | -0.19 | -0.71% | 42384 | 11292.85 | 2.54% | | 002395 | 双象股份 | 19.54 | 9.16 | -0.14 | -0.71% | 21371 | 4184.99 | 0.80% | | 603800 | 洪田股份 | 39.04 | 86.12 | -0.28 | -0.71% | 17361 | 6789.08 | 0.83% | | 600713 | 南京医药 | 5.56 | 13.71 | -0.04 | -0.71% | 78025 | 4335.71 | 0.60% | | 002708 | 光洋股份 | 13.79 | 104.16 | -0.10 | -0.72% | 89204 | 12395.12 | 1.73% | | 002255 | 海陆重工 | 12.19 | 22.21 | -0.09 | -0.73% | 123371 | 15124.98 | 1.93% | | 300584 | 海辰药业 | 44.22 | 118.50 | -0.33 | -0.74% | 25101 | 11101.4 | 3.06% | | 002546 | 新联电子 | 9.01 | 10.75 | -0.07 | -0.77% | 302548 | 27445.82 | 3.78% | | 300842 | 帝科股份 | 111.85 | 168.29 | -0.87 | -0.77% | 83392 | 93326.04 | 6.43% | | 603326 | 我乐家居 | 10.26 | 18.34 | -0.08 | -0.77% | 38489 | 3953.75 | 1.21% | | 688375 | 国博电子 | 118.31 | 165.78 | -0.94 | -0.79% | 37046.05 | 44086.04 | 0.62% | | 603355 | 莱克电气 | 31.30 | 18.45 | -0.25 | -0.79% | 14123 | 4454.83 | 0.25% | | 688580 | 伟思医疗 | 56.14 | 42.69 | -0.45 | -0.80% | 8554.568 | 4835.162 | 0.89% | | 002564 | 天沃科技 | 7.38 | 83.21 | -0.06 | -0.81% | 72478 | 5366.08 | 0.84% | | 688103 | 国力电子 | 62.28 | 99.64 | -0.51 | -0.81% | 6409.8 | 4012.496 | 0.67% | | 688358 | 祥生医疗 | 35.15 | 28.98 | -0.29 | -0.82% | 11879.5 | 4198.603 | 1.06% | | 603488 | 展鹏科技 | 9.61 | -91.26 | -0.08 | -0.83% | 48706 | 4670.11 | 1.67% | | 688231 | 隆达股份 | 29.74 | 95.01 | -0.25 | -0.83% | 38594.43 | 11634.58 | 1.56% | | 301106 | 骏成科技 | 33.20 | 35.26 | -0.28 | -0.84% | 11121 | 3703.49 | 1.09% | | 600510 | 黑牡丹 | 9.46 | 92.87 | -0.08 | -0.84% | 60330 | 5757.11 | 0.58% | | 002293 | 罗莱生活 | 10.62 | 17.32 | -0.09 | -0.84% | 48629 | 5137.52 | 0.59% | | 600862 | 中航高科 | 25.96 | 34.54 | -0.22 | -0.84% | 183533 | 47857.48 | 1.32% | | 300757 | 罗博特科 | 403.50 | -824.32 | -3.45 | -0.85% | 62755 | 256335.8 | 4.17% | | 688137 | 近岸蛋白 | 43.70 | -47.17 | -0.38 | -0.86% | 4762.34 | 2085.97 | 1.46% | | 603955 | 大千生态 | 28.59 | -168.08 | -0.25 | -0.87% | 6376 | 1823.77 | 0.47% | | 301168 | 通灵股份 | 43.30 | 114.76 | -0.38 | -0.87% | 7698 | 3359.58 | 0.81% | | 600268 | 国电南自 | 12.47 | 28.38 | -0.11 | -0.87% | 172013 | 21605.86 | 1.70% | | 001236 | 弘业期货 | 10.09 | 656.20 | -0.09 | -0.88% | 51206 | 5181.4 | 0.68% | | 688060 | 云涌科技 | 48.13 | -59.29 | -0.43 | -0.89% | 4121.93 | 1989.63 | 0.68% | | 603900 | 莱绅通灵 | 8.91 | -44.38 | -0.08 | -0.89% | 84150 | 7488.38 | 2.46% | | 300031 | 宝通科技 | 23.34 | 53.99 | -0.21 | -0.89% | 91545 | 21508.22 | 2.60% | | 603707 | 健友股份 | 9.95 | 24.74 | -0.09 | -0.90% | 84842 | 8474.16 | 0.53% | | 002223 | 鱼跃医疗 | 39.01 | 22.47 | -0.36 | -0.91% | 39115 | 15323.15 | 0.42% | | 603528 | 多伦科技 | 9.74 | -123.93 | -0.09 | -0.92% | 65290 | 6402.14 | 0.92% | | 301012 | 扬电科技 | 28.13 | 107.74 | -0.26 | -0.92% | 41797 | 11780.65 | 2.12% | | 688496 | 清越科技 | 6.47 | -45.51 | -0.06 | -0.92% | 40402.9 | 2618.566 | 1.70% | | 300651 | 金陵体育 | 25.78 | 90.37 | -0.24 | -0.92% | 46132 | 11921.25 | 5.28% | | 605300 | 佳禾食品 | 11.79 | 196.36 | -0.11 | -0.92% | 36370 | 4300.36 | 0.80% | | 300753 | 爱朋医疗 | 33.00 | -926.25 | -0.31 | -0.93% | 31644 | 10524.66 | 3.60% | | 300563 | 神宇股份 | 37.10 | 103.18 | -0.35 | -0.93% | 37896 | 14162.33 | 2.96% | | 300382 | 斯莱克 | 13.74 | -82.99 | -0.13 | -0.94% | 73056 | 10100.12 | 1.13% | | 688720 | 艾森股份 | 73.80 | 147.41 | -0.70 | -0.94% | 17764.35 | 13159.72 | 3.15% | | 300600 | 国瑞科技 | 14.45 | -81.23 | -0.14 | -0.96% | 45761 | 6650.46 | 1.56% | | 002559 | 亚威股份 | 10.29 | 75.21 | -0.10 | -0.96% | 105970 | 10965.49 | 2.10% | | 603059 | 倍加洁 | 40.66 | -97.24 | -0.40 | -0.97% | 12336 | 5004.62 | 1.23% | | 301329 | 信音电子 | 24.36 | 59.07 | -0.24 | -0.98% | 22125 | 5420.56 | 5.15% | | 920149 | 旭杰科技 | 12.16 | -23.76 | -0.12 | -0.98% | 6637 | 814.8821 | 1.05% | | 300725 | 药石科技 | 41.33 | 48.04 | -0.41 | -0.98% | 36896 | 15310.45 | 1.82% | | 600736 | 苏州高新 | 7.02 | 46.95 | -0.07 | -0.99% | 242363 | 17206.96 | 2.11% | | 300931 | 通用电梯 | 13.02 | -47.29 | -0.13 | -0.99% | 301624 | 40494.65 | 15.73% | | 920946 | 森萱医药 | 10.88 | 34.14 | -0.11 | -1.00% | 16373 | 1793.173 | 0.38% | | 301421 | 波长光电 | 93.38 | 338.66 | -0.95 | -1.01% | 15589 | 14637.6 | 3.37% | | 600128 | 苏豪弘业 | 11.76 | 63.40 | -0.12 | -1.01% | 42438 | 4984.34 | 1.72% | | 002349 | 精华制药 | 7.80 | 28.79 | -0.08 | -1.02% | 111641 | 8743.16 | 1.37% | | 002631 | 德尔未来 | 5.82 | -27.47 | -0.06 | -1.02% | 81492 | 4762.18 | 1.07% | | 301116 | 益客食品 | 11.64 | -15.88 | -0.12 | -1.02% | 25928 | 3028.58 | 0.58% | | 920593 | 鼎智科技 | 33.92 | 187.80 | -0.35 | -1.02% | 13474 | 4582.679 | 0.83% | | 300809 | 华辰装备 | 38.23 | 205.21 | -0.40 | -1.04% | 18960 | 7293.2 | 1.26% | | 600487 | 亨通光电 | 41.08 | 35.81 | -0.43 | -1.04% | 1533848 | 640068.9 | 6.27% | | 600794 | 保税科技 | 3.81 | 53.97 | -0.04 | -1.04% | 84959 | 3246.91 | 0.71% | | 688429 | 时创能源 | 16.83 | -17.26 | -0.18 | -1.06% | 51404.33 | 8743.71 | 4.29% | | 603985 | 恒润股份 | 16.82 | -24784.66 | -0.18 | -1.06% | 115371 | 19596.93 | 2.62% | | 002692 | 远程股份 | 5.59 | 58.84 | -0.06 | -1.06% | 106285 | 5963.14 | 1.48% | | 603283 | 赛腾股份 | 48.19 | 27.22 | -0.52 | -1.07% | 64469 | 31145.86 | 2.38% | | 605089 | 味知香 | 28.34 | 53.80 | -0.31 | -1.08% | 13567 | 3867.6 | 0.98% | | 300707 | 威唐工业 | 18.23 | 136.47 | -0.20 | -1.09% | 73529 | 13534.43 | 5.13% | | 300337 | 银邦股份 | 14.55 | 984.41 | -0.16 | -1.09% | 341536 | 50565.82 | 4.80% | | 920665 | 科强股份 | 13.51 | 39.65 | -0.15 | -1.10% | 10984 | 1497.672 | 1.71% | | 688178 | 万德斯 | 24.94 | -18.29 | -0.28 | -1.11% | 7669.74 | 1924.711 | 0.90% | | 688757 | 胜科纳米 | 30.17 | 146.35 | -0.34 | -1.11% | 8481.58 | 2560.025 | 2.42% | | 920339 | 恒太照明 | 9.72 | 34.94 | -0.11 | -1.12% | 5147 | 502.3161 | 0.34% | | 688533 | 上声电子 | 31.77 | 29.04 | -0.36 | -1.12% | 24296.17 | 7713.48 | 1.47% | | 300260 | 新莱应材 | 52.78 | 124.03 | -0.60 | -1.12% | 54202 | 28850.77 | 1.88% | | 600250 | 南京商旅 | 11.42 | 138.97 | -0.13 | -1.13% | 50736 | 5810.01 | 1.63% | | 000727 | 冠捷科技 | 2.61 | -20.10 | -0.03 | -1.14% | 540476 | 14193.41 | 1.19% | | 601890 | 亚星锚链 | 11.17 | 35.71 | -0.13 | -1.15% | 409677 | 46355.93 | 4.27% | | 603776 | 永安行 | 18.01 | -46.92 | -0.21 | -1.15% | 37602 | 6766.76 | 1.34% | | 000919 | 金陵药业 | 7.68 | 148.74 | -0.09 | -1.16% | 86174 | 6648.71 | 1.39% | | 300555 | ST路通 | 14.47 | -50.20 | -0.17 | -1.16% | 19571 | 2842.76 | 0.99% | | 600981 | 苏豪汇鸿 | 3.40 | 49.23 | -0.04 | -1.16% | 221683 | 7554.47 | 0.99% | | 300660 | 江苏雷利 | 53.05 | 74.50 | -0.63 | -1.17% | 42130 | 22391.35 | 0.94% | | 300279 | 和晶科技 | 9.12 | 68.75 | -0.11 | -1.19% | 165069 | 15116.72 | 3.39% | | 301122 | 采纳股份 | 31.50 | 989.49 | -0.38 | -1.19% | 20250 | 6376.52 | 2.68% | | 002553 | 南方精工 | 27.23 | 27.93 | -0.33 | -1.20% | 62279 | 16974.87 | 2.48% | | 002077 | 大港股份 | 16.46 | 215.04 | -0.20 | -1.20% | 114619 | 18954.43 | 1.98% | | 300715 | 凯伦股份 | 12.32 | -9.70 | -0.15 | -1.20% | 49102 | 6107.24 | 1.54% | | 301195 | 北路智控 | 36.05 | 28.75 | -0.44 | -1.21% | 9046 | 3276.52 | 1.03% | | 605588 | 冠石科技 | 57.85 | -92.18 | -0.73 | -1.25% | 10577 | 6115.46 | 1.45% | | 301023 | 奕帆传动 | 46.66 | 45.16 | -0.59 | -1.25% | 18225 | 8513.729 | 4.36% | | 300964 | 本川智能 | 57.94 | 125.65 | -0.74 | -1.26% | 16390 | 9599.85 | 2.93% | | 000890 | 法尔胜 | 5.43 | -26.08 | -0.07 | -1.27% | 171293 | 9349.92 | 4.08% | | 301386 | 未来电器 | 26.77 | 38.66 | -0.35 | -1.29% | 24035 | 6458.02 | 5.60% | | 300385 | 雪浪环境 | 11.38 | -8.05 | -0.15 | -1.30% | 143115 | 16216.77 | 4.92% | | 601007 | 金陵饭店 | 8.31 | 108.64 | -0.11 | -1.31% | 102645 | 8552.04 | 2.63% | | 605286 | 同力天启 | 38.37 | 29.40 | -0.51 | -1.31% | 6617 | 2544.09 | 0.39% | | 920699 | 海达尔 | 49.54 | 28.44 | -0.66 | -1.31% | 1767 | 882.6825 | 0.85% | | 002367 | 康力电梯 | 8.20 | 16.50 | -0.11 | -1.32% | 85872 | 7092.26 | 1.08% | | 002530 | 金财互联 | 10.42 | 179.78 | -0.14 | -1.33% | 134922 | 14158.1 | 1.94% | | 301278 | 快可电子 | 38.67 | 115.71 | -0.52 | -1.33% | 25500 | 9954.2 | 4.96% | | 300304 | 云意电气 | 13.21 | 27.29 | -0.18 | -1.34% | 153042 | 20376.5 | 1.79% | | 920396 | 常辅股份 | 33.44 | 61.03 | -0.46 | -1.36% | 9665 | 3264.311 | 1.88% | | 603052 | 可川科技 | 61.79 | 340.24 | -0.85 | -1.36% | 66346 | 41313.97 | 3.53% | | 000777 | 中核科技 | 24.70 | 42.06 | -0.34 | -1.36% | 65599 | 16335.58 | 1.71% | | 688003 | 天准科技 | 74.86 | 118.09 | -1.04 | -1.37% | 12362.57 | 9301.158 | 0.64% | | 688800 | 瑞可达 | 80.07 | 54.48 | -1.13 | -1.39% | 27757.19 | 22373.72 | 1.35% | | 300585 | 奥联电子 | 17.60 | -1104.11 | -0.25 | -1.40% | 33653 | 5988.33 | 2.10% | | 603879 | 永悦科技 | 6.32 | -16.11 | -0.09 | -1.40% | 97408 | 6169.55 | 2.71% | | 003043 | 华亚智能 | 52.55 | 110.51 | -0.75 | -1.41% | 12232 | 6470.43 | 1.46% | | 688599 | 天合光能 | 20.22 | -6.97 | -0.29 | -1.41% | 461465.6 | 94634.19 | 1.97% | | 002787 | 华源控股 | 12.45 | 42.72 | -0.18 | -1.43% | 59838 | 7511.84 | 2.39% | | 601700 | 风范股份 | 5.52 | 230.78 | -0.08 | -1.43% | 153248 | 8520.9 | 1.34% | | 300029 | *ST天龙 | 5.51 | -29.98 | -0.08 | -1.43% | 33513 | 1865.63 | 1.67% | | 605319 | 无锡振华 | 25.39 | 19.93 | -0.37 | -1.44% | 44820 | 11450.6 | 1.49% | | 301626 | 苏州天脉 | 173.01 | 106.69 | -2.56 | -1.46% | 8043 | 13930.66 | 1.53% | | 603655 | 朗博科技 | 42.17 | 108.45 | -0.64 | -1.49% | 16564 | 7030.24 | 1.56% | | 603136 | 天目湖 | 12.30 | 32.42 | -0.19 | -1.52% | 42179 | 5188.78 | 1.56% | | 688182 | 灿勤科技 | 32.18 | 136.95 | -0.50 | -1.53% | 33864.86 | 10971.61 | 0.85% | | 603530 | 神马电力 | 46.88 | 54.38 | -0.73 | -1.53% | 22247 | 10466.44 | 0.52% | | 600501 | 航天晨光 | 26.65 | -34.68 | -0.42 | -1.55% | 95356 | 25631.47 | 2.23% | | 300721 | 怡达股份 | 16.43 | -28.59 | -0.26 | -1.56% | 165218 | 27666.71 | 11.94% | | 600280 | 中央商场 | 3.79 | -24.32 | -0.06 | -1.56% | 253631 | 9663.52 | 2.25% | | 600513 | 联环药业 | 20.77 | -135.98 | -0.33 | -1.56% | 68291 | 14256.92 | 2.39% | | 603929 | 亚翔集成 | 143.72 | 47.96 | -2.30 | -1.58% | 35976 | 51793.81 | 1.69% | | 301557 | 常友科技 | 94.95 | 46.21 | -1.53 | -1.59% | 4697 | 4480.59 | 4.24% | | 603286 | 日盈电子 | 71.18 | -501.98 | -1.15 | -1.59% | 31710 | 22681.85 | 2.75% | | 300292 | 吴通控股 | 4.94 | 63.52 | -0.08 | -1.59% | 533245 | 26615.35 | 4.78% | | 688097 | 博众精工 | 41.94 | 39.28 | -0.68 | -1.60% | 39964.8 | 17000.04 | 0.90% | | 003032 | *ST传智 | 6.70 | -26.64 | -0.11 | -1.62% | 30070 | 2032.14 | 1.09% | | 688535 | 华海诚科 | 121.30 | 462.22 | -2.00 | -1.62% | 17032.01 | 20762.06 | 3.25% | | 688488 | 艾迪药业 | 16.80 | -81.16 | -0.28 | -1.64% | 33355.33 | 5658.99 | 0.79% | | 301687 | 新广益 | 58.16 | 65.71 | -0.97 | -1.64% | 13787 | 8087.05 | 4.67% | | 002387 | 维信诺 | 8.99 | -5.39 | -0.15 | -1.64% | 186672 | 17027.06 | 1.34% | | 600475 | 华光环能 | 20.32 | 34.24 | -0.34 | -1.65% | 132410 | 26806.69 | 1.40% | | 601100 | 恒立液压 | 121.70 | 58.19 | -2.04 | -1.65% | 53512 | 65509.29 | 0.40% | | 600562 | 国睿科技 | 28.57 | 55.96 | -0.48 | -1.65% | 66806 | 19237.87 | 0.54% | | 300141 | 和顺电气 | 15.16 | -86.43 | -0.26 | -1.69% | 49857 | 7594.91 | 1.96% | | 300128 | 锦富技术 | 6.99 | -33.14 | -0.12 | -1.69% | 216512 | 15313.51 | 1.67% | | 300215 | 电科院 | 9.27 | -409.26 | -0.16 | -1.70% | 243210 | 22680.03 | 4.87% | | 002315 | 焦点科技 | 48.60 | 30.24 | -0.84 | -1.70% | 52983 | 25923.86 | 2.62% | | 300855 | 图南股份 | 39.18 | 117.11 | -0.68 | -1.71% | 46271 | 18293.96 | 1.64% | | 300331 | 苏大维格 | 44.31 | -186.36 | -0.78 | -1.73% | 66666 | 29673.18 | 3.17% | | 603389 | *ST亚振 | 41.72 | -115.39 | -0.74 | -1.74% | 14729 | 6225.19 | 0.56% | | 688478 | 晶升股份 | 38.21 | -444.57 | -0.68 | -1.75% | 18570.7 | 7157.385 | 1.80% | | 300836 | 佰奥智能 | 59.43 | 91.89 | -1.06 | -1.75% | 8126 | 4854.53 | 1.29% | | 301016 | 雷尔伟 | 26.24 | 87.06 | -0.47 | -1.76% | 43403 | 11426.57 | 2.10% | | 920509 | 同惠电子 | 35.47 | 85.02 | -0.64 | -1.77% | 13311 | 4764.048 | 1.59% | | 688261 | 东微半导 | 88.14 | 185.80 | -1.60 | -1.78% | 24804.28 | 21950.91 | 2.03% | | 300346 | 南大光电 | 54.32 | 122.63 | -0.99 | -1.79% | 270936 | 148575.3 | 4.13% | | 002127 | 南极电商 | 3.27 | -32.37 | -0.06 | -1.80% | 423209 | 13859.93 | 2.12% | | 002883 | 中设股份 | 10.88 | -48.08 | -0.20 | -1.81% | 39788 | 4348.92 | 2.60% | | 688690 | 纳微科技 | 27.70 | 75.27 | -0.51 | -1.81% | 54510.87 | 15234.96 | 1.35% | | 688607 | 康众医疗 | 52.77 | 858.92 | -0.98 | -1.82% | 15488.31 | 8245.97 | 1.76% | | 920662 | 方盛股份 | 27.43 | 97.66 | -0.51 | -1.83% | 7135 | 1977.594 | 2.83% | | 688376 | 美埃科技 | 63.73 | 46.77 | -1.19 | -1.83% | 13921.69 | 8963.76 | 1.03% | | 301137 | 哈焊华通 | 50.32 | 184.37 | -0.94 | -1.83% | 34083 | 17330.95 | 1.87% | | 603626 | 科森科技 | 26.76 | -41.52 | -0.50 | -1.83% | 311411 | 82517.64 | 5.61% | | 603042 | 华脉科技 | 18.93 | -223.23 | -0.36 | -1.87% | 139493 | 26754.85 | 8.69% | | 300982 | 苏文电能 | 23.95 | 548.85 | -0.46 | -1.88% | 105338 | 25363.79 | 5.43% | | 600770 | 综艺股份 | 6.75 | 179.57 | -0.13 | -1.89% | 461740 | 31688.05 | 3.55% | | 688166 | 博瑞医药 | 46.09 | 314.13 | -0.89 | -1.89% | 38419.75 | 17914.47 | 0.91% | | 605133 | 嵘泰股份 | 32.18 | 49.13 | -0.63 | -1.92% | 50617 | 16345 | 1.79% | | 603988 | 中电电机 | 28.93 | 160.07 | -0.57 | -1.93% | 38086 | 11074.81 | 1.62% | | 920641 | 格利尔 | 19.79 | 208.32 | -0.39 | -1.93% | 13177 | 2623.352 | 2.90% | | 605123 | 派克新材 | 115.10 | 54.82 | -2.28 | -1.94% | 57096 | 67252.62 | 4.71% | | 920100 | 三协电机 | 64.58 | 79.13 | -1.32 | -2.00% | 4920 | 3196.259 | 2.88% | | 002309 | 中利集团 | 3.37 | -11.78 | -0.07 | -2.03% | 1798298 | 61238.27 | 7.74% | | 920046 | 亿能电力 | 26.45 | 203.62 | -0.55 | -2.04% | 71133 | 19214.69 | 11.10% | | 300680 | 隆盛科技 | 51.05 | 41.36 | -1.07 | -2.05% | 45134 | 23229.95 | 2.57% | | 300447 | 全信股份 | 20.39 | -681.82 | -0.43 | -2.07% | 121285 | 25050.15 | 6.02% | | 301088 | 戎美股份 | 16.56 | 44.90 | -0.35 | -2.07% | 25669 | 4305.54 | 1.37% | | 300211 | *ST亿通 | 8.93 | -97.57 | -0.19 | -2.08% | 42763 | 3849.06 | 1.43% | | 688661 | 和林微纳 | 82.05 | 322.29 | -1.78 | -2.12% | 30569.27 | 25384.41 | 2.01% | | 002484 | 江海股份 | 29.21 | 35.74 | -0.64 | -2.14% | 133170 | 39427.35 | 1.62% | | 688399 | 硕世生物 | 68.65 | -221.75 | -1.51 | -2.15% | 8821.99 | 6102.51 | 1.05% | | 603212 | 赛伍技术 | 17.26 | -24.65 | -0.38 | -2.15% | 456843 | 81016.98 | 10.44% | | 000551 | 创元科技 | 14.92 | 28.09 | -0.33 | -2.16% | 109779 | 16545.45 | 2.27% | | 603699 | 纽威股份 | 56.27 | 30.26 | -1.27 | -2.21% | 36449 | 20561.89 | 0.48% | | 301076 | 新瀚新材 | 42.83 | 113.99 | -0.97 | -2.21% | 33087 | 14255.17 | 3.01% | | 002079 | 苏州固锝 | 11.67 | 97.71 | -0.27 | -2.26% | 664702 | 78519.34 | 8.21% | | 603090 | 宏盛股份 | 70.06 | 106.20 | -1.63 | -2.27% | 17382 | 12335.89 | 1.74% | | 002478 | 常宝股份 | 10.29 | 15.06 | -0.24 | -2.28% | 255625 | 26567.22 | 3.54% | | 300682 | 朗新科技 | 18.26 | -64.63 | -0.44 | -2.35% | 219461 | 40446.91 | 2.13% | | 600667 | 太极实业 | 9.43 | 33.66 | -0.23 | -2.38% | 670916 | 63753.45 | 3.21% | | 601928 | 凤凰传媒 | 10.15 | 13.21 | -0.25 | -2.40% | 235382 | 23959.77 | 0.92% | | 603660 | 苏州科达 | 10.09 | -29.26 | -0.25 | -2.42% | 100746 | 10247.29 | 1.76% | | 603366 | 日出东方 | 9.83 | 43.97 | -0.25 | -2.48% | 200344 | 19873.52 | 2.46% | | 603828 | ST柯利达 | 6.65 | -36.97 | -0.17 | -2.49% | 59347 | 3955.36 | 1.00% | | 300933 | 中辰股份 | 8.96 | 229.24 | -0.23 | -2.50% | 143708 | 12990.18 | 2.63% | | 603334 | 丰倍生物 | 55.30 | 51.38 | -1.45 | -2.56% | 30428 | 17189.15 | 9.80% | | 920931 | 无锡鼎邦 | 13.83 | 71.05 | -0.37 | -2.61% | 17900 | 2509.17 | 6.22% | | 688809 | 强一股份 | 326.27 | 120.16 | -8.73 | -2.61% | 14274.31 | 46846.59 | 5.86% | | 300617 | 安靠智电 | 46.96 | 64.21 | -1.28 | -2.65% | 67667 | 32042.89 | 4.87% | | 603958 | 哈森股份 | 20.54 | -61.35 | -0.57 | -2.70% | 106080 | 21842.06 | 4.84% | | 300393 | 中来股份 | 9.71 | -11.13 | -0.27 | -2.71% | 1010621 | 100042.3 | 10.57% | | 002426 | 胜利精密 | 3.94 | -17.14 | -0.11 | -2.72% | 1372520 | 54949.15 | 4.03% | | 300192 | 科德教育 | 20.29 | 50.87 | -0.57 | -2.73% | 97457 | 19936.24 | 3.00% | | 601133 | 柏诚股份 | 16.96 | 48.01 | -0.48 | -2.75% | 133982 | 22876.85 | 8.97% | | 600105 | 永鼎股份 | 27.79 | 121.93 | -0.79 | -2.76% | 1798649 | 519477.7 | 12.30% | | 603016 | 新宏泰 | 33.74 | 75.44 | -0.96 | -2.77% | 24296 | 8263.311 | 1.64% | | 301045 | 天禄科技 | 39.59 | 134.72 | -1.13 | -2.78% | 29086 | 11771.12 | 4.55% | | 300265 | 通光线缆 | 16.43 | 284.36 | -0.47 | -2.78% | 522512 | 86681.11 | 11.18% | | 920790 | 联迪信息 | 33.47 | 413.38 | -0.97 | -2.82% | 11372 | 3855.451 | 2.09% | | 301360 | 荣旗科技 | 82.26 | 138.44 | -2.48 | -2.93% | 13715 | 11355.95 | 5.39% | | 605167 | 利柏特 | 17.32 | 35.65 | -0.53 | -2.97% | 44090 | 7673.99 | 0.98% | | 300421 | 力星股份 | 28.33 | 148.32 | -0.87 | -2.98% | 127959 | 36625.75 | 5.56% | | 300228 | 富瑞特装 | 10.00 | 22.47 | -0.31 | -3.01% | 404551 | 41029.94 | 7.20% | | 002445 | 中南文化 | 2.86 | 65.33 | -0.09 | -3.05% | 1124899 | 32397.34 | 4.75% | | 002438 | 江苏神通 | 18.80 | 31.66 | -0.60 | -3.09% | 519080 | 99747.07 | 11.07% | | 688510 | 航亚科技 | 39.13 | 90.96 | -1.29 | -3.19% | 64044.56 | 25430.58 | 2.47% | | 002015 | 协鑫能科 | 12.45 | 31.32 | -0.42 | -3.26% | 923307.1 | 116252 | 5.69% | | 603036 | 如通股份 | 20.61 | 36.87 | -0.70 | -3.28% | 41314 | 8607.93 | 2.01% | | 002514 | 宝馨科技 | 5.49 | -6.02 | -0.19 | -3.35% | 307680 | 17014.36 | 5.55% | | 688048 | 长光华芯 | 134.74 | -1541.64 | -4.76 | -3.41% | 75780.84 | 103443.9 | 4.30% | | 300450 | 先导智能 | 55.50 | 107.53 | -2.03 | -3.53% | 639541 | 356089.8 | 4.10% | | 688350 | 富淼科技 | 31.44 | 596.95 | -1.15 | -3.53% | 58415.4 | 18637.39 | 4.07% | | 300466 | 赛摩智能 | 9.83 | -68.84 | -0.36 | -3.53% | 147248 | 14636.43 | 3.28% | | 688205 | 德科立 | 163.91 | 403.66 | -6.09 | -3.58% | 57123.11 | 94664.98 | 3.61% | | 603179 | 新泉股份 | 82.80 | 46.23 | -3.10 | -3.61% | 96644 | 80730.18 | 1.89% | | 002009 | 天奇股份 | 32.43 | -100.45 | -1.26 | -3.74% | 763980.9 | 249341.8 | 21.57% | | 300927 | 江天化学 | 35.40 | 18.79 | -1.40 | -3.80% | 160871 | 58028.07 | 11.42% | | 300295 | 三六五网 | 11.74 | -26.65 | -0.47 | -3.85% | 75327 | 9002.72 | 4.50% | | 002463 | 沪电股份 | 69.40 | 38.64 | -2.86 | -3.96% | 448095 | 314769.7 | 2.33% | | 000681 | 视觉中国 | 29.27 | 183.47 | -1.22 | -4.00% | 1450659 | 432955 | 21.45% | | 002491 | 通鼎互联 | 9.59 | 3151.12 | -0.41 | -4.10% | 1720406 | 169577 | 14.62% | | 688221 | 前沿生物-U | 23.12 | -51.63 | -1.00 | -4.15% | 63444.84 | 14859.13 | 1.69% | | 002165 | 红宝丽 | 12.20 | 179.90 | -0.53 | -4.16% | 1887380 | 233884.3 | 25.94% | | 000738 | 航发控制 | 26.68 | 67.18 | -1.18 | -4.24% | 497631 | 134305.6 | 3.78% | | 300342 | 天银机电 | 46.27 | 331.10 | -2.06 | -4.26% | 396683 | 186991.2 | 9.47% | | 603829 | 洛凯股份 | 24.96 | 40.91 | -1.16 | -4.44% | 72018 | 18134.14 | 3.87% | | 301030 | 仕净科技 | 15.03 | -2.67 | -0.77 | -4.87% | 150240 | 22902.86 | 7.43% | | 301093 | 华兰股份 | 82.05 | 265.99 | -4.26 | -4.94% | 44698 | 37123.15 | 2.85% | | 002471 | 中超控股 | 9.36 | -323.78 | -0.51 | -5.17% | 2773144 | 265583.7 | 20.66% | | 600959 | 江苏有线 | 4.40 | 48.26 | -0.24 | -5.17% | 1681032 | 74896.32 | 3.36% | | 002547 | 春兴精工 | 3.86 | -19.59 | -0.22 | -5.39% | 596690 | 23356.93 | 5.40% | | 688448 | 磁谷科技 | 64.24 | 114.91 | -3.70 | -5.45% | 22313.72 | 14502.41 | 4.65% | | 000700 | 模塑科技 | 14.95 | 29.69 | -0.90 | -5.68% | 739588 | 111963.8 | 8.06% | | 600481 | 双良节能 | 9.78 | -13.70 | -0.60 | -5.78% | 1919060 | 192170.3 | 10.24% | | 001400 | 江顺科技 | 108.13 | 58.47 | -6.87 | -5.97% | 18816 | 20865.19 | 12.54% | | 002384 | 东山精密 | 72.37 | 106.76 | -4.66 | -6.05% | 596645 | 437743.4 | 4.30% | | 301611 | 珂玛科技 | 121.00 | 160.02 | -7.95 | -6.17% | 104239 | 128006 | 7.11% | | 301636 | 泽润新能 | 98.10 | 73.94 | -6.50 | -6.21% | 47703 | 47039.42 | 29.88% | | 688698 | 伟创电气 | 87.47 | 72.22 | -6.68 | -7.10% | 62641.02 | 56017.27 | 2.93% | | 300528 | 幸福蓝海 | 26.28 | -77.42 | -3.18 | -10.79% | 576436 | 156922 | 15.47% | | 300912 | 凯龙高科 | 37.18 | -22.80 | -5.82 | -13.53% | 266776 | 102749.6 | 31.04% |
|