|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 匠心家居(301061)家具制造业上涨家数:17下跌家数:13平均涨幅:+0.08%平均换手:1.69%总成交额:20.28亿元 更新时间：2025-09-01 11:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301113 | 雅艺科技 | 22.03 | 210.77 | +0.67 | +3.14% | 9841 | 2141.21 | 1.79% | | 603709 | 中源家居 | 13.92 | -32.31 | +0.38 | +2.81% | 22275 | 3089.77 | 1.78% | | 300749 | 顶固集创 | 8.81 | -11.27 | +0.22 | +2.56% | 43859 | 3836.46 | 2.79% | | 603008 | 喜临门 | 18.99 | 19.86 | +0.40 | +2.15% | 100647 | 18982.87 | 2.71% | | 873132 | 泰鹏智能 | 23.41 | 159.61 | +0.43 | +1.87% | 4794 | 1112.164 | 1.70% | | 603389 | *ST亚振 | 26.09 | -56.21 | +0.44 | +1.72% | 22644 | 5886.08 | 0.86% | | 000663 | 永安林业 | 6.62 | -27.14 | +0.10 | +1.53% | 50235 | 3316.3 | 1.64% | | 002853 | 皮阿诺 | 12.11 | -5.65 | +0.15 | +1.25% | 18122 | 2192.96 | 1.41% | | 603661 | 恒林股份 | 32.13 | 19.91 | +0.38 | +1.20% | 16214 | 5180.87 | 1.17% | | 603208 | 江山欧派 | 15.07 | 190.44 | +0.17 | +1.14% | 16483 | 2472.77 | 0.93% | | 603180 | 金牌家居 | 20.01 | 15.95 | +0.22 | +1.11% | 10371 | 2076.54 | 0.67% | | 301336 | 趣睡科技 | 57.96 | 73.14 | +0.47 | +0.82% | 8612 | 4972.28 | 2.83% | | 603898 | 好莱客 | 10.96 | 56.61 | +0.07 | +0.64% | 23201 | 2539.94 | 0.75% | | 603326 | 我乐家居 | 8.82 | 16.72 | +0.05 | +0.57% | 48476 | 4279.53 | 1.52% | | 603833 | 欧派家居 | 55.62 | 12.89 | +0.28 | +0.51% | 38416 | 21421.83 | 0.63% | | 603600 | 永艺股份 | 10.93 | 11.94 | +0.03 | +0.28% | 32496 | 3546.32 | 1.08% | | 002489 | 浙江永强 | 3.79 | 17.62 | +0.01 | +0.26% | 223985 | 8487.511 | 1.17% | | 603801 | 志邦家居 | 10.04 | 11.64 | -0.01 | -0.10% | 40300 | 4047.1 | 0.93% | | 603818 | 曲美家居 | 4.10 | -33.10 | -0.01 | -0.24% | 108156 | 4443.77 | 1.58% | | 300729 | 乐歌股份 | 14.82 | 16.62 | -0.07 | -0.47% | 40312 | 5981.38 | 1.26% | | 603313 | 梦百合 | 8.57 | -54.66 | -0.06 | -0.70% | 37784 | 3238.99 | 0.66% | | 002572 | 索菲亚 | 13.68 | 11.70 | -0.10 | -0.73% | 54203 | 7433.51 | 0.83% | | 300616 | 尚品宅配 | 13.24 | -15.63 | -0.12 | -0.90% | 24729 | 3285.55 | 1.60% | | 603816 | 顾家家居 | 28.74 | 15.33 | -0.46 | -1.58% | 35075 | 10106.94 | 0.43% | | 603610 | 麒盛科技 | 16.24 | 32.46 | -0.27 | -1.64% | 181611 | 29632.55 | 5.14% | | 001323 | 慕思股份 | 29.37 | 16.99 | -0.51 | -1.71% | 8435 | 2494.13 | 0.94% | | 603216 | 梦天家居 | 14.75 | 45.85 | -0.40 | -2.64% | 82519 | 12288.9 | 3.71% | | 001238 | 浙江正特 | 53.61 | 520.04 | -1.68 | -3.04% | 10549 | 5725.37 | 3.30% | | 301061 | 匠心家居 | 101.40 | 26.60 | -3.80 | -3.61% | 12800 | 13048.25 | 0.89% | | 920445 | 龙竹科技 | 13.45 | 80.68 | -0.54 | -3.86% | 41181 | 5532.917 | 3.91% |
|