|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 匠心家居(301061)家具制造业上涨家数:25下跌家数:6平均涨幅:+1.14%平均换手:2.37%总成交额:26.92亿元 更新时间：2025-11-05 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603008 | 喜临门 | 18.73 | 19.91 | +1.70 | +9.98% | 178971 | 32189 | 4.86% | | 603610 | 麒盛科技 | 19.79 | 45.99 | +1.03 | +5.49% | 181598 | 35563.97 | 5.14% | | 603389 | *ST亚振 | 46.42 | -128.39 | +1.88 | +4.22% | 35126 | 16189.27 | 1.34% | | 603326 | 我乐家居 | 9.23 | 16.50 | +0.27 | +3.01% | 63007 | 5742.89 | 1.97% | | 002489 | 浙江永强 | 3.99 | 13.25 | +0.07 | +1.79% | 468867 | 18577.91 | 2.45% | | 603208 | 江山欧派 | 14.85 | -27.35 | +0.26 | +1.78% | 56731 | 8425.89 | 3.20% | | 920132 | 泰鹏智能 | 21.17 | 114.17 | +0.35 | +1.68% | 6078 | 1271.322 | 2.17% | | 603801 | 志邦家居 | 9.39 | 13.95 | +0.14 | +1.51% | 62651 | 5842.87 | 1.44% | | 603818 | 曲美家居 | 4.09 | -33.28 | +0.06 | +1.49% | 121295 | 4927.4 | 1.77% | | 300749 | 顶固集创 | 9.93 | -13.24 | +0.14 | +1.43% | 45080 | 4429.73 | 2.86% | | 603661 | 恒林股份 | 33.34 | 16.81 | +0.41 | +1.25% | 7513 | 2490.83 | 0.54% | | 603180 | 金牌家居 | 19.69 | 21.03 | +0.24 | +1.23% | 10557 | 2068.81 | 0.68% | | 301113 | 雅艺科技 | 24.14 | 298.64 | +0.29 | +1.22% | 16116 | 3880.53 | 2.93% | | 603216 | 梦天家居 | 15.76 | 45.79 | +0.18 | +1.16% | 16059 | 2507.62 | 0.72% | | 002853 | 皮阿诺 | 13.48 | -6.31 | +0.15 | +1.13% | 47208 | 6338.58 | 3.67% | | 002572 | 索菲亚 | 13.07 | 11.13 | +0.13 | +1.00% | 76363 | 9969.32 | 1.17% | | 603816 | 顾家家居 | 30.55 | 15.72 | +0.28 | +0.93% | 26492 | 8069.351 | 0.33% | | 300616 | 尚品宅配 | 13.15 | -16.34 | +0.12 | +0.92% | 32236 | 4216.13 | 2.08% | | 300729 | 乐歌股份 | 14.52 | 20.71 | +0.09 | +0.62% | 26520 | 3827.97 | 0.83% | | 001238 | 浙江正特 | 49.35 | -58386.96 | +0.25 | +0.51% | 1977 | 967.5 | 0.19% | | 603709 | 中源家居 | 15.78 | -32.26 | +0.06 | +0.38% | 16220 | 2551.06 | 1.30% | | 000663 | 永安林业 | 7.72 | -39.56 | +0.02 | +0.26% | 235804 | 18215.78 | 7.70% | | 301336 | 趣睡科技 | 52.96 | 67.18 | +0.04 | +0.08% | 6132 | 3246.17 | 2.02% | | 001323 | 慕思股份 | 26.69 | 16.31 | +0.01 | +0.04% | 8812 | 2346.13 | 0.98% | | 301061 | 匠心家居 | 87.46 | 21.03 | +0.02 | +0.02% | 7115 | 6263.98 | 0.49% | | 603833 | 欧派家居 | 51.80 | 13.14 | -0.10 | -0.19% | 24810 | 12856.27 | 0.41% | | 603898 | 好莱客 | 11.02 | 164.08 | -0.05 | -0.45% | 104977 | 11672.91 | 3.37% | | 603313 | 梦百合 | 9.45 | 33.19 | -0.05 | -0.53% | 110332 | 10360.13 | 1.93% | | 603600 | 永艺股份 | 11.74 | 14.76 | -0.13 | -1.10% | 56029 | 6581.02 | 1.87% | | 920765 | 美之高 | 25.02 | -1481.74 | -0.36 | -1.42% | 11507 | 2892.823 | 2.07% | | 920445 | 龙竹科技 | 12.84 | 85.88 | -0.53 | -3.96% | 114529 | 14676.52 | 10.93% |
|