|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 匠心家居(301061)家具制造业上涨家数:17下跌家数:11平均涨幅:+0.08%平均换手:1.61%总成交额:20.48亿元 更新时间：2026-02-13 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300749 | 顶固集创 | 28.74 | -38.31 | +1.29 | +4.70% | 226043 | 66679.86 | 14.36% | | 301113 | 雅艺科技 | 26.85 | 332.16 | +0.51 | +1.94% | 9646 | 2576.55 | 1.75% | | 603709 | 中源家居 | 19.01 | -38.87 | +0.36 | +1.93% | 14386 | 2714.73 | 1.15% | | 603313 | 梦百合 | 9.57 | 33.61 | +0.18 | +1.92% | 44115 | 4174.31 | 0.77% | | 000663 | 永安林业 | 8.15 | -41.77 | +0.15 | +1.87% | 101482 | 8301.29 | 3.31% | | 603389 | *ST亚振 | 44.11 | -122.00 | +0.64 | +1.47% | 17887 | 7960.81 | 0.68% | | 603326 | 我乐家居 | 10.14 | 18.12 | +0.12 | +1.20% | 21036 | 2128.24 | 0.66% | | 001323 | 慕思股份 | 27.24 | 16.65 | +0.29 | +1.08% | 13422 | 3672.77 | 0.43% | | 300616 | 尚品宅配 | 14.51 | -18.03 | +0.14 | +0.97% | 26929 | 3892.98 | 1.74% | | 920765 | 美之高 | 18.30 | -1050.51 | +0.16 | +0.88% | 5122 | 940.363 | 0.97% | | 001238 | 浙江正特 | 53.39 | -63166.77 | +0.32 | +0.60% | 3063 | 1631.39 | 0.30% | | 603208 | 江山欧派 | 14.76 | -27.18 | +0.07 | +0.48% | 9444 | 1392.74 | 0.53% | | 300729 | 乐歌股份 | 14.13 | 20.16 | +0.05 | +0.36% | 14390 | 2036.23 | 0.45% | | 603008 | 喜临门 | 21.02 | 22.34 | +0.06 | +0.29% | 31609 | 6671.19 | 0.86% | | 603610 | 麒盛科技 | 18.14 | 42.15 | +0.04 | +0.22% | 12759 | 2315.95 | 0.36% | | 603833 | 欧派家居 | 59.39 | 15.07 | +0.07 | +0.12% | 9329 | 5532.73 | 0.15% | | 603180 | 金牌家居 | 20.71 | 22.12 | +0.02 | +0.10% | 5769 | 1198.61 | 0.37% | | 603818 | 曲美家居 | 3.89 | -31.65 | 0.00 | 0.00% | 69558 | 2701.66 | 1.01% | | 603600 | 永艺股份 | 11.82 | 14.86 | 0.00 | 0.00% | 16724 | 1977.06 | 0.56% | | 603801 | 志邦家居 | 9.45 | 14.04 | 0.00 | 0.00% | 19288 | 1822.62 | 0.44% | | 603661 | 恒林股份 | 34.48 | 17.38 | -0.03 | -0.09% | 4237 | 1466.14 | 0.30% | | 920445 | 龙竹科技 | 11.34 | 76.38 | -0.03 | -0.26% | 6663 | 756.7856 | 0.64% | | 920132 | 泰鹏智能 | 17.39 | 93.78 | -0.07 | -0.40% | 15794 | 2738.347 | 5.63% | | 002572 | 索菲亚 | 14.62 | 12.45 | -0.07 | -0.48% | 43191 | 6311.43 | 0.66% | | 301061 | 匠心家居 | 89.55 | 21.54 | -0.55 | -0.61% | 5212 | 4696.83 | 0.36% | | 002853 | 皮阿诺 | 30.76 | -14.41 | -0.19 | -0.61% | 25086 | 7679.649 | 1.95% | | 002489 | 浙江永强 | 3.66 | 12.15 | -0.04 | -1.08% | 263402 | 9665.76 | 1.38% | | 603898 | 好莱客 | 15.18 | 226.02 | -0.41 | -2.63% | 26553 | 4094.09 | 0.85% | | 603816 | 顾家家居 | 35.35 | 18.19 | -1.07 | -2.94% | 27644 | 9869.87 | 0.34% | | 603216 | 梦天家居 | 41.83 | 121.53 | -1.72 | -3.95% | 41838 | 17636.18 | 1.88% | | 301336 | 趣睡科技 | 61.93 | 78.56 | -3.05 | -4.69% | 15182 | 9517.04 | 4.99% |
|