中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海正药业(600267)浙江省上涨家数:350下跌家数:349平均涨幅:+0.60%平均换手:4.56%总成交额:2953.65亿元
更新时间：2025-09-17 14:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301222浙江恒威35.2434.38+5.87+19.99%10481534759.8412.95%
688549中巨芯-U9.49-2912.16+1.04+12.31%1374880133979.223.33%
300469信息发展88.80-170.66+8.66+10.81%196180172111.88.33%
688306均普智能14.191609.92+1.37+10.69%889025.4121804.57.24%
600537亿晶光电4.36-2.91+0.40+10.10%126311253841.5710.67%
002677浙江美大7.78199.71+0.71+10.04%691571.153056.0412.93%
603637镇海股份13.1836.63+1.20+10.02%21926128144.069.19%
600114东睦股份33.5045.16+3.05+10.02%317523101388.35.15%
002562兄弟科技7.2584.53+0.66+10.02%116472384217.7116.62%
603618杭电股份8.3554.82+0.76+10.01%54641145574.347.90%
600699均胜电子33.5345.38+3.05+10.01%12514741961.870.92%
603219富佳股份21.4480.56+1.95+10.01%19884940631.063.54%
603297永新光学108.2055.24+9.84+10.00%1933820923.841.75%
603040新坐标70.4039.68+6.40+10.00%3679425140.962.71%
002126银轮股份43.9044.59+3.99+10.00%311307134878.43.97%
000559万向钱潮10.4734.71+0.95+9.98%1004621104769.53.04%
002617露笑科技10.8191.20+0.98+9.97%944396.9102071.64.99%
002067景兴纸业6.51111.39+0.59+9.97%16550810774.561.37%
603980吉华集团6.4058.78+0.58+9.97%112226070573.5216.58%
301008宏昌科技41.85144.76+3.69+9.67%255842105452.122.09%
300539横河精密41.26221.56+3.62+9.62%361807142002.720.97%
836270天铭科技22.4542.12+1.85+8.98%6127913536.157.55%
600580卧龙电驱51.6986.15+4.11+8.64%2440618123444015.62%
301368丰立智能82.061017.38+6.40+8.46%223217181317.134.81%
300604长川科技64.7660.89+5.04+8.44%484566304500.19.98%
603298杭叉集团28.8517.69+2.16+8.09%17879750237.291.37%
002472双环传动48.3736.42+3.61+8.07%941304.945066512.47%
688109品茗科技49.3771.72+3.65+7.98%39545.3719163.465.02%
301119正强股份41.7637.04+3.06+7.91%7007928899.588.33%
600884杉杉股份15.48-196.28+1.08+7.50%1689770252440.89.62%
301237和顺科技47.91-68.68+3.28+7.35%2902814145.837.40%
688307中润光学34.8357.66+2.33+7.17%745172569412.65%
002664信质集团33.32-545.54+2.21+7.10%20844967612.025.18%
605228神通科技19.164481.70+1.26+7.04%14461327038.483.37%
300329海伦钢琴14.75-35.56+0.95+6.88%25669937733.3910.18%
001225和泰机电44.3161.80+2.81+6.77%2756811863.6413.10%
002434万里扬9.6638.14+0.61+6.74%1180794112832.39.00%
605580恒盛能源28.6052.15+1.68+6.24%10979030666.483.92%
301345涛涛车业221.4940.83+12.96+6.21%2183847742.377.52%
002718友邦吊顶23.33-40.05+1.34+6.09%12580128907.5222.26%
301095广立微82.79177.50+4.63+5.92%8822571426.85.06%
873690捷众科技35.0035.31+1.95+5.90%6016621643.8413.96%
002050三花智控41.5147.29+2.28+5.81%364555415000619.89%
605068明新旭腾32.41-24.84+1.74+5.67%5088816176.683.14%
603500祥和实业12.0137.35+0.63+5.54%23428228083.867.06%
870508丰安股份25.6845.57+1.33+5.46%5049013391.7212.34%
603677奇精机械20.5559.65+1.06+5.44%13020627059.86.76%
002590万安科技16.0439.76+0.81+5.32%58709093620.2911.86%
002779中坚科技140.15365.11+6.81+5.11%7109498216.984.29%
603388*ST元成1.90-1.60+0.09+4.97%617921161.851.90%
603194中力股份42.6519.71+2.00+4.92%10392244861.4920.20%
688611杭州柯林43.32112.95+1.96+4.74%33322.814459.652.17%
300772运达股份19.0132.45+0.85+4.68%395565734155.67%
002164宁波东力14.65141.22+0.65+4.64%855320123682.617.83%
688320禾川科技51.77-44.91+2.29+4.63%114875.458883.7210.36%
603338浙江鼎力53.6314.63+2.36+4.60%17696793397.763.49%
300984金沃股份75.86243.03+3.32+4.58%9272969756.7611.97%
603093南华期货22.9730.53+1.00+4.55%22486450686.863.69%
603129春风动力290.3225.10+12.55+4.52%1958155852.011.28%
603210泰鸿万立22.1636.81+0.90+4.23%14774333027.7720.08%
301353普莱得28.1140.18+1.14+4.23%4682813044.7514.69%
600120浙江东方6.4818.51+0.26+4.18%1587127101543.44.65%
688290景业智能67.00223.03+2.66+4.13%36135.9423834.933.54%
002629仁智股份7.58160.14+0.30+4.12%33163725094.569.32%
300703创源股份35.3753.05+1.36+4.00%16421358836.539.68%
688616西力科技13.7823.10+0.52+3.92%44434.316099.0732.48%
301068大地海洋27.98-614.89+1.04+3.86%331649246.323.29%
831855浙江大农23.4538.42+0.87+3.85%347888217.6395.19%
300033同花顺390.50106.99+14.47+3.85%174911678807.36.35%
002632道明光学10.3233.85+0.38+3.82%32452133481.115.58%
873152天宏锂电34.25382.93+1.26+3.82%16608057525.6124.34%
601137博威合金25.1214.68+0.91+3.76%32350980465.393.98%
002062宏润建设10.2753.18+0.37+3.74%54733855193.454.87%
301398星源卓镁57.3685.99+2.06+3.73%11438664121.5434.19%
603165荣晟环保14.7417.81+0.51+3.58%16240424033.425.96%
300032金龙机电5.80-63.63+0.20+3.57%675183.138866.118.41%
002266浙富控股4.0620.12+0.14+3.57%149096459763.833.04%
000967盈峰环境7.3645.25+0.25+3.52%774403.156460.742.45%
300666江丰电子80.3743.33+2.67+3.44%150735119765.46.82%
831906舜宇精工35.2955.91+1.17+3.43%5904720485.6317.79%
688215瑞晟智能66.35283.65+2.15+3.35%20711.6313654.053.32%
002430杭氧股份25.0125.37+0.81+3.35%13255232955.961.36%
002154报喜鸟4.3818.36+0.14+3.30%3331496151161.528.24%
834058华洋赛车41.0037.60+1.30+3.27%234729343.2948.52%
601567三星医疗23.2213.95+0.70+3.11%25564258744.671.82%
603218日月股份12.9827.53+0.39+3.10%22532329054.062.19%
688288鸿泉物联32.2466.88+0.96+3.07%48252.8315627.074.78%
301616浙江华业56.1246.81+1.67+3.07%4082822938.3820.41%
605028世茂能源28.3927.16+0.80+2.90%9409826348.225.88%
002703浙江世宝13.9765.57+0.39+2.87%883782121372.815.08%
688571杭华股份8.2527.59+0.23+2.87%43770.323580.5111.04%
688583思看科技101.1773.54+2.81+2.86%13363.6613463.847.56%
300488恒锋工具38.8947.78+1.05+2.77%6451324755.554.48%
300768迪普科技18.8675.30+0.50+2.72%14677327325.843.49%
301066万事利16.28127.38+0.43+2.71%16741627149.888.87%
603173福斯达50.9619.99+1.34+2.70%3113315756.516.28%
300351永贵电器18.3866.23+0.48+2.68%18838434360.597.19%
603049中策橡胶49.4512.11+1.29+2.68%6862833716.288.09%
603178圣龙股份21.24-108.69+0.55+2.66%15978733587.36.76%
300133华策影视9.3061.05+0.24+2.65%1194615109532.87.36%
002344海宁皮城4.7179.64+0.12+2.61%40353218753.083.15%
300548长芯博创119.90154.09+3.05+2.61%254003301378.69.45%
603095越剑智能15.2933.30+0.38+2.55%554638477.5512.15%
300435中泰股份19.24-111.30+0.47+2.50%21577841254.775.85%
688789宏华数科75.4019.54+1.84+2.50%16496.9412311.911.37%
002624完美世界19.28-61.57+0.47+2.50%878176166999.54.80%
002440闰土股份7.0730.73+0.17+2.46%21943415418.642.32%
300587天铁科技9.26-90.53+0.22+2.43%31197028701.22.97%
300863卡倍亿38.8044.68+0.92+2.43%5169820026.882.86%
601689拓普集团79.0048.35+1.82+2.36%995614782539.35.73%
601609金田股份12.6430.66+0.29+2.35%1462910182682.28.46%
688717艾罗能源76.4450.46+1.75+2.34%53003.4940412.165.46%
688127蓝特光学31.8946.80+0.73+2.34%73611.7523420.951.83%
603391力聚热能49.9017.09+1.14+2.34%4144620490.3218.22%
301399英特科技21.1682.23+0.48+2.32%4941610411.199.04%
920118太湖远大28.6931.66+0.65+2.32%114513259.6933.71%
603816顾家家居31.1016.58+0.70+2.30%5931718341.330.73%
603667五洲新春47.73190.81+1.07+2.29%529624250896.614.46%
603583捷昌驱动46.3148.65+1.03+2.27%311908143441.28.16%
300652雷迪克63.0056.19+1.40+2.27%6187538836.815.17%
301535浙江华远22.6277.55+0.50+2.26%13129429961.4421.92%
002020京新药业19.9124.57+0.44+2.26%13961527756.82.13%
002056横店东磁18.6113.71+0.41+2.25%33375261437.842.05%
688767博拓生物44.2560.21+0.97+2.24%35118.2415444.482.35%
603606东方电缆58.8348.34+1.28+2.22%6825039721.620.99%
600177雅戈尔7.4513.17+0.16+2.19%33935125071.230.73%
603897长城科技26.6121.30+0.57+2.19%5809315363.82.81%
300250初灵信息18.22-135.39+0.38+2.13%12490822408.717.92%
300913兆龙互连59.31101.34+1.23+2.12%12399873349.24.85%
600032浙江新能7.7445.19+0.16+2.11%1130318663.880.47%
605555德昌股份18.4828.45+0.38+2.10%156898289433.24%
002801微光股份38.9537.56+0.80+2.10%7789530260.486.73%
603088宁波精达11.6941.35+0.24+2.10%49281757221.5311.25%
002508老板电器19.9812.34+0.41+2.10%10169220215.891.09%
603105芯能科技9.2923.85+0.19+2.09%21481119797.674.30%
430685新芝生物17.1838.89+0.35+2.08%177163033.1973.23%
300994久祺股份19.4029.40+0.39+2.05%85619167897.34%
600160巨化股份37.1931.57+0.74+2.03%392160145406.81.45%
300412迦南科技5.5386.91+0.11+2.03%27125014956.815.80%
603703盛洋科技10.56-118.14+0.21+2.03%12868413517.63.10%
002006精工科技20.1864.66+0.40+2.02%40335980771.667.76%
000739普洛药业16.4819.70+0.32+1.98%17409628596.191.50%
002364中恒电气31.15197.03+0.60+1.96%691154214331.412.38%
603089正裕工业17.3224.86+0.33+1.94%13349523229.255.56%
603607京华激光24.7339.32+0.47+1.94%10387625868.075.82%
300643万通智控24.3135.61+0.46+1.93%6321815160.62.74%
300669沪宁股份35.53320.23+0.67+1.92%195526924.661.07%
600927永安期货15.3851.15+0.29+1.92%8088012364.810.56%
601877正泰电器28.1413.42+0.53+1.92%20671857443.820.96%
300645正元智慧19.131470.25+0.35+1.86%7851114909.75.64%
605155西大门15.3523.86+0.28+1.86%570538701.223.00%
603277银都股份18.6021.10+0.33+1.81%6634312369.911.09%
301280珠城科技55.5743.34+0.98+1.80%3258418133.898.59%
603701德宏股份19.94128.80+0.35+1.79%261965204.231.00%
300894火星人13.74-36.51+0.24+1.78%8683611973.232.95%
002103广博股份10.3635.65+0.18+1.77%26959527911.087.09%
002860星帅尔13.9529.00+0.24+1.75%18977326409.665.43%
301356天振股份23.86114.21+0.41+1.75%8108119302.8614.79%
603931格林达26.8841.27+0.46+1.74%4311911671.732.16%
002522浙江众成5.2861.87+0.09+1.73%42070822312.024.65%
600208衢州发展4.70-154.33+0.08+1.73%112315152513.451.32%
300401花园生物14.6924.29+0.25+1.73%18018626496.983.37%
600267海正药业10.6327.41+0.18+1.72%20916822131.551.75%
603551奥普科技12.7416.19+0.21+1.68%240053039.780.62%
002444巨星科技34.0317.06+0.55+1.64%16440655521.831.43%
836395朗鸿科技15.6036.55+0.25+1.63%200433122.4781.93%
600683京投发展4.44-2.80+0.07+1.60%1821717977.782.46%
603662柯力传感80.4571.38+1.25+1.58%269163217547.39.58%
003025思进智能14.1730.22+0.22+1.58%491746926.882.17%
300553集智股份41.79134.81+0.64+1.56%5779924299.86.79%
838701豪声电子21.1946.23+0.32+1.53%263775585.722.63%
300566激智科技19.4228.13+0.29+1.52%8567816701.33.75%
830974凯大催化9.4168.80+0.14+1.51%395813694.113.07%
603949雪龙集团22.2368.09+0.33+1.51%13223629367.676.29%
600830香溢融通10.3579.62+0.15+1.47%15173815685.963.34%
603048浙江黎明21.4155.02+0.31+1.47%5872612612.34.00%
600352浙江龙盛10.3716.41+0.15+1.47%23341024161.460.72%
301448开创电气62.53328.79+0.90+1.46%2526615643.185.28%
603120肯特催化43.2942.16+0.61+1.43%222519639.0410.05%
300897山科智能29.3667.05+0.41+1.42%4175712336.434.78%
603079圣达生物18.1467.59+0.25+1.40%445177988.532.60%
834770艾能聚21.0969.84+0.29+1.39%5549911648.96.78%
601789宁波建工5.8221.46+0.08+1.39%126044672697.3411.60%
600570恒生电子35.0452.04+0.48+1.39%443663155035.12.35%
002085万丰奥威18.4051.69+0.25+1.38%1020914186565.94.81%
603733仙鹤股份23.6117.96+0.32+1.37%4426610512.440.63%
300100双林股份49.3552.66+0.66+1.36%575905283874.110.44%
300203聚光科技18.9376.66+0.25+1.34%11716222331.072.61%
603303得邦照明14.5022.14+0.19+1.33%294224250.090.62%
300283温州宏丰7.68-50.99+0.10+1.32%33970526070.139.25%
301459丰茂股份46.2134.34+0.60+1.32%2693012480.0410.32%
603186华正新材39.48-86.61+0.50+1.28%6857327032.764.83%
300893松原安全30.2732.43+0.38+1.27%5737017531.083.56%
300349金卡智能12.8719.42+0.16+1.26%9679812396.532.61%
002418康盛股份4.85-60.94+0.06+1.25%2141629104128.418.85%
301585蓝宇股份35.0850.10+0.43+1.24%3284211633.312.63%
603610麒盛科技17.2034.38+0.21+1.24%14526425409.64.12%
300992泰福泵业26.64358.35+0.32+1.22%236866318.253.06%
301141中科磁业64.22250.15+0.77+1.21%3380321540.197.59%
300611美力科技26.4039.71+0.31+1.19%14454137866.799.75%
603208江山欧派15.33193.73+0.18+1.19%369455663.912.09%
300813泰林生物40.27243.89+0.47+1.18%5735123333.497.54%
300068南都电源19.90-9.34+0.23+1.17%960876.918991111.26%
603290斯达半导106.8850.35+1.22+1.15%6584969811.542.75%
300796贝斯美10.52-258.29+0.12+1.15%9835410311.432.72%
603301振德医疗39.4529.88+0.45+1.15%16031462581.446.02%
603091众鑫股份78.3926.39+0.89+1.15%42253339.322.07%
605003众望布艺23.8139.10+0.27+1.15%160153817.451.46%
603008喜临门19.1620.04+0.21+1.11%8991017310.122.42%
000795英洛华11.1450.84+0.12+1.09%25593128325.412.26%
603901永创智能11.17189.83+0.12+1.09%21195123891.654.41%
002520日发精机7.49-6.44+0.08+1.08%81277660665.9311.33%
000963华东医药42.4020.48+0.45+1.07%9305739289.240.53%
688079美迪凯12.44-49.66+0.13+1.06%84930.9610610.462.13%
300145南方泵业4.9242.38+0.05+1.03%69875433901.333.67%
603379三美股份55.9524.58+0.56+1.01%7616742721.691.25%
301053远信工业36.3677.80+0.36+1.00%133494863.951.72%
603337杰克科技50.9027.78+0.50+0.99%6370432789.571.35%
301252同星科技32.6946.11+0.32+0.99%15554351446.232.88%
300901中胤时尚16.74-198.80+0.16+0.97%334555563.591.39%
002244滨江集团11.5111.08+0.11+0.96%36572042042.21.36%
603316诚邦股份11.56-29.21+0.11+0.96%45938251815.8217.38%
002061浙江交科4.228.39+0.04+0.96%54177422868.882.08%
301225恒勃股份104.7577.65+0.99+0.95%4265444422.314.27%
301550斯菱股份129.56106.13+1.21+0.94%78753101276.48.08%
688092爱科科技25.9242.00+0.24+0.93%10523.112723.9191.27%
002263大东南4.32195.11+0.04+0.93%2900811126504.215.44%
002849威星智能15.1972.33+0.14+0.93%631669605.443.26%
834062科润智控12.0650.00+0.11+0.92%525946314.8843.94%
603687大胜达8.8341.50+0.08+0.91%18505916491.713.36%
605088冠盛股份39.8526.74+0.36+0.91%6523325698.513.27%
002725跃岭股份14.5569.73+0.13+0.90%11239916437.125.30%
603238诺邦股份20.3831.05+0.18+0.89%221314523.211.25%
600366宁波韵升15.12101.09+0.13+0.87%44882067464.984.22%
603605珀莱雅81.7819.64+0.70+0.86%4381635635.631.11%
873570坤博精工43.83-195688.30+0.37+0.85%131295734.4325.33%
600982宁波能源4.7517.63+0.04+0.85%2045909664.041.83%
605166聚合顺12.1414.80+0.10+0.83%731978886.52.33%
301004嘉益股份63.2512.77+0.52+0.83%93185903.80.69%
000913钱江摩托17.8615.76+0.14+0.79%12089121588.452.63%
003026中晶科技35.72121.96+0.28+0.79%280049985.912.93%
002897意华股份46.0879.55+0.36+0.79%8082937158.794.43%
600724宁波富达5.1435.76+0.04+0.78%1489947604.621.03%
301092争光股份30.8539.99+0.24+0.78%113303489.761.87%
002284亚太股份12.8630.75+0.10+0.78%39501750916.45.40%
002082万邦德11.71229.58+0.09+0.77%30180834749.865.46%
002756永兴材料35.1528.04+0.27+0.77%7545626360.571.94%
301567贝隆精密43.26101.07+0.33+0.77%211379235.49.95%
300673佩蒂股份18.5928.31+0.14+0.76%7947814769.924.91%
301359东南电子21.6357.71+0.16+0.75%163903544.64.57%
600226亨通股份4.1061.02+0.03+0.74%168250068691.485.66%
603320迪贝电气20.5442.85+0.15+0.74%5681211714.293.81%
600857宁波中百13.75151.84+0.10+0.73%293724013.961.31%
688469芯联集成-U5.66-71.70+0.04+0.71%110746362774.022.50%
688088虹软科技59.70117.54+0.42+0.71%80976.5148561.042.02%
002532天山铝业11.4811.96+0.08+0.70%40323945771.080.98%
603788宁波高发17.4919.35+0.12+0.69%7065212370.623.17%
688299长阳科技23.46-122.49+0.16+0.69%275690.965117.79.59%
002602ST华通19.8554.38+0.13+0.66%1934166377584.62.82%
603239浙江仙通19.8828.73+0.13+0.66%19428939011.547.18%
601177杭齿前进19.8932.00+0.13+0.66%28280256475.237.07%
603997继峰股份12.34-33.57+0.08+0.65%10883413383.870.86%
688475萤石网络34.0051.03+0.22+0.65%39140.1313300.690.96%
600330天通股份11.47226.47+0.07+0.61%1413568163122.511.46%
601878浙商证券11.8423.58+0.07+0.59%56084166260.811.23%
601108财通证券8.5315.87+0.05+0.59%37276031745.620.80%
300360炬华科技15.5311.95+0.09+0.58%6547810150.971.31%
600235民丰特纸6.9963.54+0.04+0.58%19149813547.485.45%
600152维科技术7.07-61.79+0.04+0.57%25373017934.314.80%
603085天成自控10.77-476.16+0.06+0.56%696797494.261.75%
605268王力安防10.7931.69+0.06+0.56%9425910170.792.15%
301309万得凯30.8022.34+0.17+0.56%82102524.453.28%
601002晋亿实业5.4418.91+0.03+0.55%1276846941.2091.34%
600261阳光照明3.6321.40+0.02+0.55%2629249529.931.97%
601882海天精工21.7824.37+0.12+0.55%9088019840.121.74%
002011盾安环境12.9112.43+0.07+0.55%31249140386.913.40%
688379华光新材48.6827.60+0.26+0.54%33057.4416109.263.67%
300307慈星股份7.4956.49+0.04+0.54%16845612651.372.15%
300461田中精机20.78-21.43+0.11+0.53%234644869.632.06%
603558健盛集团9.7311.08+0.05+0.52%546165326.651.59%
000925众合科技7.83114.33+0.04+0.51%1264799900.5691.88%
300930屹通新材31.4162.68+0.16+0.51%135494258.972.88%
002633申科股份15.76671.69+0.08+0.51%278084395.141.86%
002273水晶光电27.6034.77+0.14+0.51%566510155920.14.16%
688606奥泰生物68.0617.37+0.33+0.49%5846.093967.1240.74%
002119康强电子16.5565.00+0.08+0.49%10954118123.632.92%
605277新亚电子24.9045.62+0.12+0.48%11838829403.493.72%
002730电光科技16.8765.57+0.08+0.48%8527514390.372.46%
002010传化智联6.4348.24+0.03+0.47%92712859142.873.33%
001256炜冈科技23.6040.48+0.11+0.47%157053708.553.84%
870656海昇药业19.4633.77+0.09+0.46%135262634.2794.18%
002032苏泊尔50.2317.94+0.23+0.46%165828295.90.21%
300626华瑞股份11.11-219.51+0.05+0.45%364794065.732.03%
603311金海高科11.2629.63+0.05+0.45%276903125.461.17%
300637扬帆新材13.79-1941.91+0.06+0.44%11606316088.74.95%
688270臻镭科技71.90206.47+0.30+0.42%79912.3657457.523.73%
600023浙能电力5.119.34+0.02+0.39%43812522324.410.33%
300277海联讯15.79662.23+0.06+0.38%39459462228.5111.56%
002322理工能科13.3220.63+0.05+0.38%520136904.071.42%
603556海兴电力26.8315.09+0.10+0.37%322448660.860.66%
603289泰瑞机器10.9434.06+0.04+0.37%791188672.5292.70%
600273嘉化能源8.2910.62+0.03+0.36%1052168710.540.78%
603195公牛集团46.2820.45+0.16+0.35%2810512996.380.16%
688255凯尔达38.39417.75+0.13+0.34%43780.3916790.453.99%
873527夜光明21.0054.24+0.07+0.33%114302406.0093.14%
600216浙江医药15.079.54+0.05+0.33%9338214046.250.97%
603015弘讯科技12.1587.55+0.04+0.33%677318240.071.68%
603055台华新材9.3013.21+0.03+0.32%373463467.490.42%
301203国泰环保35.5322.31+0.11+0.31%192346840.084.39%
002686亿利达6.79133.07+0.02+0.30%686034670.061.31%
301032新柴股份13.8340.78+0.04+0.29%412665714.062.58%
605056咸亨国际14.0723.86+0.04+0.29%191652690.750.47%
300113顺网科技25.3954.59+0.07+0.28%26413966707.555.10%
600797浙大网新10.93-241.55+0.03+0.28%60725266186.985.91%
002586*ST围海3.81-47.57+0.01+0.26%1762326786.6891.96%
301198喜悦智行12.16-73.44+0.03+0.25%317003849.982.04%
300880迦南智能20.4328.40+0.05+0.25%309206321.531.58%
603033三维股份12.44-56.90+0.03+0.24%639027963.010.63%
301469恒达新材29.0440.93+0.07+0.24%80212331.821.74%
603258电魂网络21.90-140.39+0.05+0.23%339037435.151.41%
002224三力士4.55101.01+0.01+0.22%1668307570.232.07%
605377华旺科技9.1615.82+0.02+0.22%433363972.140.78%
600176中国巨石15.2219.22+0.03+0.20%48756174233.231.22%
605336帅丰电器15.46121.18+0.03+0.19%283554401.311.55%
600526菲达环保5.3318.87+0.01+0.19%1359277263.071.89%
001306夏厦精密108.00143.62+0.20+0.19%1572717027.9310.15%
603229奥翔药业11.2147.41+0.02+0.18%40104146483.374.83%
603995甬金股份17.919.62+0.03+0.17%395307057.781.08%
688032禾迈股份114.6082.25+0.18+0.16%10471.9712012.650.84%
300076GQY视讯6.66-43.73+0.01+0.15%1436719586.983.39%
300792壹网壹创32.9497.69+0.04+0.12%19532364903.839.19%
600671天目药业18.4951.18+0.02+0.11%323196004.382.66%
603726朗迪集团19.3521.52+0.02+0.10%377057342.3112.04%
301539宏鑫科技20.6250.50+0.02+0.10%223314610.882.98%
002372伟星新材10.6519.18+0.01+0.09%770178218.260.52%
600596新安股份10.75-1249.63+0.01+0.09%28492630467.272.11%
688023安恒信息53.99-47.36+0.05+0.09%24020.9912936.92.35%
002318久立特材22.1912.95+0.02+0.09%10232722636.251.07%
605507国邦医药22.8015.30+0.02+0.09%306916989.781.02%
600521华海药业23.6245.35+0.02+0.08%33554679554.192.30%
002001新和成24.3310.29+0.02+0.08%17094041493.030.56%
300550和仁科技13.1568.90+0.01+0.08%308134051.931.17%
603081大丰实业13.2862.66+0.01+0.08%11139814858.032.57%
603213镇洋发展13.5644.44+0.01+0.07%331504499.920.75%
300710万隆光电19.25-8.62+0.01+0.05%236534553.463.17%
301279金道科技24.5560.28+0.01+0.04%209945172.665.66%
603266天龙股份26.0547.64+0.01+0.04%34874593516.2817.53%
301275汉朔科技54.4941.72+0.01+0.02%123546725.1293.66%
300763锦浪科技83.7235.42+0.01+0.01%237439197741.87.39%
603119浙江荣泰107.10154.17+0.01+0.01%228037248723.511.18%
000906浙商中拓6.2017.790.000.00%790324895.431.13%
600051宁波联合7.4432.420.000.00%366492729.921.18%
600477杭萧钢构2.8248.860.000.00%43235112206.311.83%
600572康恩贝4.5119.170.000.00%23262410483.350.92%
600491龙元建设3.75-14.710.000.00%30452411394.071.99%
002043兔宝宝11.0014.990.000.00%886229807.671.20%
002064华峰化学8.9626.390.000.00%35198931398.490.71%
002326永太科技16.99-34.390.000.00%31753453963.783.93%
002381双箭股份6.9032.370.000.00%450393106.011.40%
300111向日葵--------------
601018宁波港3.7113.720.000.00%104215138488.130.66%
601233桐昆股份14.4428.160.000.00%13449019356.940.56%
002863今飞凯达5.6349.190.000.00%1649479309.022.75%
300649杭州园林17.77-84.130.000.00%498068885.5914.69%
603685晨丰科技18.03221.730.000.00%218813948.091.29%
688006杭可科技35.6662.400.000.00%176691.662854.482.93%
605255天普股份--------------
605007五洲特纸12.0622.870.000.00%199542418.080.50%
605080浙江自然27.1416.710.000.00%194705297.321.39%
688777中控技术51.6042.770.000.00%162531.383894.822.08%
001333光华股份21.8921.150.000.00%161073530.523.66%
001367海森药业24.8430.120.000.00%198614939.15.13%
920056能之光29.61--0.000.00%154834590.5245.05%
003017大洋生物34.9935.49-0.01-0.03%5384418704.27.77%
301218华是科技21.90275.83-0.01-0.05%170843748.62.44%
605005合兴股份19.1731.51-0.01-0.05%181313472.370.45%
603806福斯特16.3048.60-0.01-0.06%21654935102.30.83%
920101志高机械48.1036.64-0.03-0.06%51952504.6192.55%
301096百诚医药61.98-36.82-0.04-0.06%2875817750.223.47%
300411金盾股份13.25396.12-0.01-0.08%8085810706.272.62%
873679前进科技25.71115.28-0.02-0.08%160584093.4516.13%
603611诺力股份25.3313.96-0.02-0.08%10586126762.214.11%
688565力源科技10.38108.55-0.01-0.10%18419.551899.2331.23%
601022宁波远洋10.2920.57-0.01-0.10%37784438838.1315.20%
603010万盛股份10.27111.12-0.01-0.10%406554188.680.69%
600283钱江水利9.6522.93-0.01-0.10%250712422.810.46%
301097天益医疗46.41-463.54-0.05-0.11%59112765.563.22%
834639晨光电缆9.08337.03-0.01-0.11%262022385.5352.24%
603505金石资源17.3767.82-0.02-0.12%10869818823.451.29%
605358立昂微26.04-53.64-0.03-0.12%9694925289.881.44%
300270中威电子8.36-40.00-0.01-0.12%529914431.122.03%
300512中亚股份8.36132.72-0.01-0.12%402833373.641.23%
836961西磁科技38.92336.71-0.05-0.13%103064014.5032.75%
300838浙江力诺14.80686.66-0.02-0.13%147692189.171.45%
603877太平鸟14.1740.46-0.02-0.14%141652010.710.30%
300839博汇股份14.00-15.85-0.02-0.14%380885346.191.31%
605009豪悦护理34.3921.63-0.05-0.15%198216845.380.92%
603456九洲药业20.2327.39-0.03-0.15%40800583019.514.59%
300306远方信息13.2139.30-0.02-0.15%506146718.573.21%
600668尖峰集团11.697.12-0.02-0.17%3796344290.92%
603305旭升集团17.2246.62-0.03-0.17%708052121602.37.43%
002389航天彩虹21.36976.52-0.04-0.19%15901434017.431.60%
300478杭州高新26.61-150.12-0.05-0.19%17663947526.3314.34%
001356富岭股份14.8149.35-0.03-0.20%390885799.483.12%
603070万控智造14.2854.17-0.03-0.21%243673487.260.62%
603071物产环能13.6411.17-0.03-0.22%161322205.970.29%
605162新中港9.0625.28-0.02-0.22%642695857.51.60%
688701卓锦股份9.04-15.65-0.02-0.22%19304.131746.6031.44%
301157华塑科技52.9798.35-0.12-0.23%148657929.77.20%
002135东南网架4.4147.40-0.01-0.23%1119974944.911.07%
601113华鼎股份4.219.71-0.01-0.24%42311117862.453.83%
002552宝鼎科技16.8338.79-0.04-0.24%7985213449.32.49%
601921浙版传媒8.2814.69-0.02-0.24%995178226.330.45%
688130晶华微24.46-98.72-0.06-0.24%21781.175319.0973.61%
605488福莱新材35.7679.03-0.09-0.25%20417673328.147.34%
600926杭州银行15.436.00-0.04-0.26%34766853711.580.48%
000411英特集团11.3711.49-0.03-0.26%511835822.71.59%
300020ST银江3.78-2.52-0.01-0.26%1252654725.21.63%
603271永杰新材41.3723.82-0.11-0.27%3681015292.269.35%
002214*ST大立11.20-23.08-0.03-0.27%288573233.520.60%
300571平治信息33.60-44.23-0.09-0.27%4032713563.383.49%
603331百达精工11.05102.76-0.03-0.27%326953628.251.62%
688348昱能科技55.2365.70-0.15-0.27%28530.6115701.171.83%
002896中大力德105.31274.55-0.29-0.27%29732331570415.13%
001335信凯科技39.7331.10-0.11-0.28%109274352.084.76%
300879大叶股份38.3941.30-0.11-0.29%12691749022.086.31%
300953震裕科技173.2090.07-0.50-0.29%1127721989379.04%
002003伟星股份10.3418.49-0.03-0.29%796428233.4890.78%
603300海南华铁10.0832.94-0.03-0.30%682224.968832.233.42%
002144宏达高科13.1487.52-0.04-0.30%340374473.542.47%
300817双飞集团22.8076.56-0.07-0.31%5775913262.124.61%
600933爱柯迪22.7221.06-0.07-0.31%516281119046.35.28%
002648卫星化学19.359.64-0.06-0.31%30187058319.030.90%
002206海利得6.1713.87-0.02-0.32%20894612883.742.42%
688075安旭生物38.8936.26-0.13-0.33%7244.22824.3130.57%
002247聚力文化2.97127.56-0.01-0.34%2467167349.953.83%
002767先锋电子20.76105.39-0.07-0.34%413008589.6313.17%
301390经纬股份37.0064.61-0.13-0.35%78862935.892.71%
300853申昊科技25.03-15.32-0.09-0.36%4604611574.794.18%
300118东方日升10.96-3.96-0.04-0.36%36870440425.443.98%
603799华友钴业51.7018.37-0.19-0.37%644137331521.63.52%
601528瑞丰银行5.435.41-0.02-0.37%1208426576.160.70%
002044美年健康5.2674.42-0.02-0.38%49445426001.561.28%
603310巍华新材18.1939.22-0.07-0.38%245254466.071.33%
300181佐力药业18.0621.65-0.07-0.39%9509217238.781.58%
605066天正电气7.7130.17-0.03-0.39%869586710.431.73%
603557ST起步2.51-12.76-0.01-0.40%1355623409.692.17%
603657春光科技39.15299.41-0.16-0.41%4555117786.053.37%
873169七丰精工31.5478.21-0.13-0.41%147164628.8892.89%
600633浙数文化14.5224.83-0.06-0.41%26385038167.742.08%
002415海康威视30.7422.41-0.13-0.42%475945145958.70.53%
601865福莱特18.87-191.45-0.08-0.42%19781437245.91.04%
002236大华股份18.7017.21-0.08-0.43%50110393455.452.37%
605020永和股份27.1232.60-0.12-0.44%8306822612.951.71%
300025华星创业6.75-41.86-0.03-0.44%1090477386.382.15%
301335天元宠物33.2280.70-0.15-0.45%3706712433.077.32%
603926铁流股份17.5243.37-0.08-0.45%11592820208.645.02%
688184ST帕瓦10.83-3.13-0.05-0.46%8588.62933.29080.85%
300439美康生物10.7730.35-0.05-0.46%372374013.481.27%
003030祖名股份19.16-89.67-0.09-0.47%159543068.692.01%
833030立方控股29.69-35.41-0.14-0.47%92382747.611.63%
002937兴瑞科技19.0734.61-0.09-0.47%6186711876.732.08%
002641公元股份4.2347.15-0.02-0.47%1415115963.811.25%
603709中源家居14.68-34.08-0.07-0.47%406385979.353.25%
603004鼎龙科技24.8032.79-0.12-0.48%4485011145.657.62%
301507民生健康14.3752.84-0.07-0.48%294004220.232.66%
002615哈尔斯8.1515.25-0.04-0.49%703155746.512.30%
002120韵达股份7.9216.38-0.04-0.50%29123823052.171.03%
002112三变科技13.8640.20-0.07-0.50%17424124221.766.65%
003036泰坦股份17.6561.09-0.09-0.51%7692613661.193.56%
603172万丰股份17.6146.64-0.09-0.51%158222812.233.16%
603568伟明环保19.4812.27-0.10-0.51%440548596.840.26%
688623双元科技68.2055.80-0.36-0.53%2386.291630.1011.25%
605060联德股份26.4632.01-0.14-0.53%230316152.010.96%
001278一彬科技18.70-70.03-0.10-0.53%127412389.362.52%
300837浙矿股份25.8578.62-0.14-0.54%107032784.161.52%
601339百隆东方5.4914.51-0.03-0.54%896074936.760.60%
300426华智数媒10.85-93.01-0.06-0.55%11678412594.292.92%
301081严牌股份10.7770.00-0.06-0.55%279243008.11.29%
600460士兰微30.1998.59-0.17-0.56%480009144901.82.88%
603225新凤鸣15.6819.84-0.09-0.57%9697115038.60.64%
301607富特科技37.7356.70-0.22-0.58%8327031206.217.69%
001336楚环科技23.3681.98-0.14-0.60%94882232.482.04%
688577浙海德曼120.05582.41-0.72-0.60%25508.531162.922.29%
603948建业股份25.2020.70-0.16-0.63%4194610592.722.58%
605369拱东医疗20.3535.42-0.13-0.63%263675417.541.20%
603282亚光股份18.7825.12-0.12-0.63%190023589.412.96%
605259绿田机械26.4918.95-0.17-0.64%183224868.891.06%
603661恒林股份32.5920.19-0.21-0.64%76712510.870.55%
301009可靠股份13.89104.21-0.09-0.64%370605172.122.45%
688039当虹科技53.50-88.89-0.35-0.65%57444.7131300.165.19%
601916浙商银行3.045.62-0.02-0.65%192839858608.760.90%
001228永泰运24.0131.18-0.16-0.66%105332535.11.32%
603073彩蝶实业17.8324.24-0.12-0.67%90071613.112.41%
688296和达科技14.73-85.77-0.10-0.67%13004.531915.6941.21%
002122汇洲智能4.39-21.46-0.03-0.68%150063165641.457.55%
301056森赫股份11.5342.07-0.08-0.69%560446453.243.18%
000909ST数源5.72-13.52-0.04-0.69%207571190.640.47%
003041真爱美家24.1314.54-0.17-0.70%271656576.071.99%
002443金洲管道7.0223.00-0.05-0.71%741595207.041.43%
603103横店影视18.14662.87-0.13-0.71%7066012780.031.11%
600768宁波富邦12.52210.59-0.09-0.71%259583270.631.94%
603811诚意药业13.7919.07-0.10-0.72%537287426.221.64%
002761浙江建投9.6453.71-0.07-0.72%22812321905.032.11%
003011海象新材20.5919.28-0.15-0.72%188473877.772.41%
688005容百科技28.8294.82-0.21-0.72%314748.190401.184.40%
600798宁波海运4.063847.65-0.03-0.73%84648634483.117.02%
000156华数传媒8.1127.56-0.06-0.73%1053268546.30.62%
002375亚厦股份4.0417.43-0.03-0.74%1341155421.011.01%
603711香飘飘13.4429.95-0.10-0.74%254543428.220.62%
301065本立科技24.0237.59-0.18-0.74%178174276.82.06%
603917合力科技14.31-474.27-0.11-0.76%8378312024.874.11%
002479富春环保5.1713.60-0.04-0.77%1183056129.151.37%
688298东方生物26.95-10.05-0.21-0.77%23454.16327.1241.16%
605318法狮龙35.67-146.69-0.28-0.78%3158011420.432.51%
300729乐歌股份15.1617.00-0.12-0.79%7505111395.252.34%
600865百大集团10.0527.34-0.08-0.79%10112810129.992.69%
002795永和智控5.00-8.00-0.04-0.79%1097265488.832.52%
600986浙文互联8.6762.22-0.07-0.80%37138432220.322.50%
603889新澳股份6.1810.43-0.05-0.80%692304279.950.96%
300943春晖智控17.1864.33-0.14-0.81%462487993.23.44%
603045福达合金19.5477.92-0.16-0.81%246904832.391.82%
300784利安科技58.4449.67-0.48-0.81%101955989.076.02%
688819天能股份31.6025.00-0.26-0.82%56791.4817931.180.58%
600987航民股份7.2610.07-0.06-0.82%815875934.960.80%
002569*ST步森9.63-24.95-0.08-0.82%148381434.031.06%
605116奥锐特22.7523.04-0.19-0.83%177654054.160.45%
603908牧高笛24.8344.73-0.21-0.84%164784122.831.76%
000607华媒控股4.65-56.76-0.04-0.85%2071199619.362.34%
688310迈得医疗19.45-135.75-0.17-0.87%32749.736425.1691.97%
002034旺能环境17.1112.81-0.15-0.87%473598128.961.10%
605008长鸿高科14.54-13989.20-0.13-0.89%241233515.240.37%
001270*ST铖昌43.50180.05-0.39-0.89%204548899.461.01%
301388欣灵电气31.88181.41-0.29-0.90%142984586.925.23%
000631顺发恒能3.2886.16-0.03-0.91%2220647279.060.93%
600415小商品城19.6332.46-0.18-0.91%531748104186.60.97%
300441鲍斯股份8.727.35-0.08-0.91%11462910031.681.83%
603602纵横通信15.22154.79-0.14-0.91%5846289192.55%
300459汤姆猫5.43-19.83-0.05-0.91%149967281598.444.56%
002515金字火腿7.59168.64-0.07-0.91%24762218854.412.05%
603896寿仙谷21.3630.04-0.20-0.93%167763591.250.85%
301019宁波色母16.9226.96-0.16-0.94%157542680.481.41%
301212联盛化学27.13155.53-0.26-0.95%118023222.781.26%
603168莎普爱思8.34-40.79-0.08-0.95%12297410251.353.81%
301113雅艺科技22.88218.90-0.22-0.95%138393181.672.51%
920682球冠电缆10.3426.37-0.10-0.96%345103583.5511.83%
600790轻纺城4.1346.83-0.04-0.96%1523106333.021.04%
300451创业慧康5.13-28.24-0.05-0.97%32137116526.812.36%
001255博菲电气32.56126.32-0.32-0.97%82952724.254.47%
605158华达新材9.1532.94-0.09-0.97%595555447.851.16%
300314戴维医疗14.5767.99-0.15-1.02%426326224.42.97%
603823百合花13.5532.17-0.14-1.02%521007080.431.27%
002019亿帆医药14.5140.77-0.15-1.02%12282117848.91.44%
002942新农股份19.3137.56-0.20-1.03%181833532.981.33%
002142宁波银行27.036.32-0.28-1.03%36722299733.610.56%
600796钱江生化5.7927.14-0.06-1.03%592383438.151.90%
300519新光药业16.3746.12-0.17-1.03%252224148.022.21%
605018长华集团12.4869.11-0.13-1.03%681238532.671.45%
002012凯恩股份5.75952.53-0.06-1.03%1006885840.092.16%
002758浙农股份9.4012.12-0.10-1.05%574135412.661.11%
603171税友股份52.47223.59-0.56-1.06%4997026047.651.23%
002687乔治白4.6841.25-0.05-1.06%593732791.641.44%
688362甬矽电子34.50167.16-0.37-1.06%111170.638707.763.97%
688581安杰思73.6120.21-0.79-1.06%9329.346856.7962.25%
002332仙琚制药10.1627.48-0.11-1.07%16477316784.211.67%
002404嘉欣丝绸6.4422.37-0.07-1.08%562593639.121.23%
603789*ST星农6.44-10.43-0.07-1.08%449472925.351.73%
300698万马科技47.70152.92-0.52-1.08%6971733420.55.88%
603272联翔股份20.1582.03-0.22-1.08%180403680.861.74%
300347泰格医药60.21175.36-0.66-1.08%11076166907.021.96%
002488金固股份12.75388.98-0.14-1.09%9363512009.291.02%
605177东亚药业19.94-14.00-0.22-1.09%155113105.451.38%
605077华康股份18.6621.44-0.21-1.11%251004669.720.84%
605138盛泰集团7.9884.99-0.09-1.12%521294160.460.94%
300316晶盛机电38.5147.92-0.44-1.13%418186160478.13.40%
600704物产中大5.988.72-0.07-1.16%101582660509.561.96%
605566福莱蒽特28.03130.30-0.33-1.16%346789812.522.60%
603216梦天家居16.9852.79-0.20-1.16%432717420.491.94%
603231索宝蛋白18.6324.13-0.22-1.17%304425686.572.86%
600571信雅达17.77106.42-0.21-1.17%14838726603.693.24%
600763通策医疗46.5140.57-0.55-1.17%8058537524.11.80%
600232金鹰股份6.76-106.09-0.08-1.17%793265399.492.17%
301255通力科技34.51124.80-0.41-1.17%5283518317.5813.87%
300144宋城演艺9.2527.02-0.11-1.18%981595.190997.324.17%
002095生意宝20.95-197.72-0.25-1.18%5450311398.062.17%
002534西子洁能15.0649.83-0.18-1.18%33031249959.694.13%
002199*ST东晶10.01-34.09-0.12-1.18%423824252.381.74%
300969恒帅股份110.2067.55-1.33-1.19%6215868618.6420.47%
688360德马科技22.9767.53-0.28-1.20%102713.923906.134.07%
600814杭州解百7.9929.17-0.10-1.24%1207299651.361.65%
002493荣盛石化9.51202.72-0.12-1.25%20349519351.30.22%
605180华生科技15.8470.15-0.20-1.25%298864771.331.77%
603578三星新材13.43-15.90-0.17-1.25%209842839.331.16%
002131利欧股份6.3144.38-0.08-1.25%1.113996E+0770066919.04%
301317鑫磊股份34.4813.46-0.44-1.26%212267340.664.74%
002489浙江永强3.9118.18-0.05-1.26%36704214394.91.92%
688203海正生材15.63233.17-0.20-1.26%31653.374952.762.55%
002634棒杰股份4.68-3.16-0.06-1.27%1141735374.782.56%
002124天邦食品3.127.15-0.04-1.27%59642718623.773.02%
300558贝达药业68.6390.65-0.88-1.27%7301350044.421.74%
002403爱仕达16.28258.86-0.21-1.27%20442733516.116.88%
000705浙江震元9.2965.39-0.12-1.28%926448629.4893.29%
301193家联科技20.85-58.66-0.27-1.28%289486065.962.10%
603075热威股份23.8129.97-0.32-1.33%284446848.076.90%
603595东尼电子25.28159.41-0.34-1.33%11652129902.535.01%
603076乐惠国际25.83127.16-0.35-1.34%156724060.231.30%
002250联化科技11.0432.15-0.15-1.34%347363384613.83%
603700宁水集团12.5133.32-0.17-1.34%301203798.191.49%
002931锋龙股份16.14183.24-0.22-1.34%6349510361.13.17%
301201诚达药业32.87-125.71-0.45-1.35%10266033282.99.46%
002468申通快递17.4925.35-0.24-1.35%14850426103.921.01%
300266兴源环境2.89-18.03-0.04-1.37%35358210236.582.28%
300849锦盛新材13.72-64.30-0.19-1.37%500506850.984.12%
002427尤夫股份7.22294.23-0.10-1.37%1376669957.5691.40%
300027华谊兄弟2.88-20.82-0.04-1.37%117160133709.274.71%
002048宁波华翔34.22626.99-0.48-1.38%429054147430.86.04%
001211双枪科技26.5875.27-0.39-1.45%177864752.332.65%
688365光云科技15.51-110.64-0.23-1.46%67190.7310398.41.58%
603116红蜻蜓6.04-30.19-0.09-1.47%797604846.841.38%
603260合盛硅业51.19165.65-0.77-1.48%9605649222.680.81%
600512腾达建设2.64166.61-0.04-1.49%59828115828.383.77%
002388ST新亚5.22-11.13-0.08-1.51%1373337208.982.71%
002840华统股份11.7435.23-0.18-1.51%20967424779.083.33%
002173创新医疗24.64-121.78-0.38-1.52%61633315245714.80%
600113浙江东日56.33166.90-0.87-1.52%3664020731.670.89%
301316慧博云通57.96518.87-0.90-1.53%14279083171.915.88%
601599浙文影业3.8138.46-0.06-1.55%2188978376.221.89%
603321梅轮电梯8.2552.93-0.13-1.55%447003717.261.48%
603237五芳斋18.2734.92-0.29-1.56%385667062.251.97%
603538美诺华23.6153.55-0.38-1.58%8714220734.554.05%
002570贝因美6.7858.37-0.11-1.60%62481142673.655.79%
300695兆丰股份102.9372.87-1.69-1.62%1271213229.231.24%
603767中马传动29.791636.78-0.49-1.62%18852856776.386.11%
000980众泰汽车3.63-20.57-0.06-1.63%29753291088965.91%
002021中捷资源3.02267.51-0.05-1.63%947963.128862.967.93%
600126杭钢股份9.65-46.17-0.16-1.63%730508.970700.292.16%
002859洁美科技32.5078.07-0.54-1.63%6160220060.531.52%
300244迪安诊断16.83-25.12-0.28-1.64%14637624737.132.92%
002712思美传媒5.90-68.81-0.10-1.67%1119156619.292.07%
605337李子园13.4723.37-0.23-1.68%7709710416.531.98%
605500森林包装9.9228.40-0.17-1.68%793557905.911.91%
301082久盛电气18.25-103.40-0.32-1.72%6272411520.043.00%
301077星华新材27.7129.14-0.49-1.74%13533137113.1914.19%
300743天地数码18.5526.06-0.33-1.75%387977224.583.05%
000517荣安地产2.23-3.29-0.04-1.76%52026711563.742.09%
300746汉嘉设计15.00-8.09-0.27-1.77%442446652.12.00%
600059古越龙山9.9945.28-0.18-1.77%16939716998.891.86%
605011杭州热电22.2843.37-0.41-1.81%9861321979.072.46%
603867新化股份30.8326.08-0.57-1.82%7569323282.833.93%
002188中天服务5.90177.12-0.11-1.83%10419061884.05%
002099海翔药业6.39-29.20-0.12-1.84%1404769064.720.87%
300882万胜智能19.0241.86-0.36-1.86%8232115613.453.09%
301052果麦文化68.64156.67-1.30-1.86%5890740519.887.35%
002133广宇集团3.68-3.32-0.07-1.87%31394511564.614.08%
300702天宇股份26.7561.15-0.51-1.87%3893210439.71.84%
300163先锋新材3.6740.34-0.07-1.87%31320211581.636.90%
300357我武生物30.0745.56-0.58-1.89%7167521638.971.48%
300234开尔新材5.65102.86-0.11-1.91%1377507772.364.00%
002563森马服饰5.6316.67-0.11-1.92%46172926141.512.09%
002115三维通信12.06-35.92-0.24-1.95%1839180225286.624.45%
688449联芸科技50.39174.24-1.01-1.96%64002.6332318.229.14%
600173卧龙新能9.31606.51-0.19-2.00%1231878115553.217.59%
300582英飞特16.70-73.10-0.35-2.05%12964321844.445.85%
002574明牌珠宝5.95-42.57-0.13-2.14%1401998355.82.66%
603822嘉澳环保82.42-17.09-1.81-2.15%1356611210.511.77%
603617君禾股份9.1049.40-0.20-2.15%26092624081.826.80%
832149利尔达16.24-122.00-0.36-2.17%10631417285.539.21%
603520司太立12.12-123.97-0.27-2.18%15316218550.963.49%
605179一鸣食品21.96253.81-0.49-2.18%9536321090.262.38%
002637赞宇科技11.1837.26-0.25-2.19%11799213200.092.67%
301556托普云农98.2365.16-2.21-2.20%1370413585.717.08%
603839安正时尚8.36-36.23-0.19-2.22%16541713870.414.25%
300878维康药业23.27-14.92-0.53-2.23%4546810735.663.15%
300766每日互动41.56-162.76-0.95-2.23%274372115098.87.66%
838227美登科技64.5061.30-1.54-2.33%99296409.7875.63%
600776东方通信13.6788.26-0.33-2.36%60493883165.56.33%
300078思创医惠3.69-12.48-0.09-2.38%40307514871.143.62%
002370亚太药业6.0833.85-0.15-2.41%41298525238.195.54%
603665康隆达26.28-13.10-0.65-2.41%277487299.761.73%
603181皇马科技16.4022.68-0.41-2.44%147767244422.51%
301295美硕科技31.64129.91-0.80-2.47%232317407.937.90%
600130*ST波导3.88936.85-0.10-2.51%1873117332.3112.50%
002196方正电机10.34-140.91-0.27-2.54%955976100484.619.58%
002915中欣氟材29.87-61.93-0.78-2.54%440525132990.815.29%
300795米奥会展15.6936.08-0.41-2.55%544788616.423.14%
605117德业股份70.3119.59-1.85-2.56%296766208303.73.28%
001222源飞宠物25.0029.00-0.66-2.57%383379717.523.50%
600576祥源文旅8.3249.09-0.22-2.58%37204931263.245.63%
603215比依股份22.0633.10-0.59-2.60%21223447141.4511.34%
301216万凯新材19.81-35.58-0.54-2.65%23841547738.148.37%
001380华纬科技27.5927.46-0.76-2.68%8072822270.79.17%
301055张小泉22.8388.41-0.63-2.69%322137357.812.06%
001358兴欣新材28.9049.58-0.80-2.69%249907343.6494.90%
300911亿田智能56.80-164.15-1.66-2.84%4364925189.132.58%
873223荣亿精密20.97-140.53-0.62-2.87%9118619259.0211.18%
300718长盛轴承99.06123.45-2.94-2.88%224544223947.311.58%
603130云中马38.9563.24-1.22-3.04%247239774.964.84%
300998宁波方正26.18-315.46-0.83-3.07%6422116929.35.96%
300898熊猫乳品28.7837.00-0.92-3.10%6194817950.295.40%
300920润阳科技49.22240.05-1.68-3.30%2123110491.763.83%
002276万马股份18.0447.40-0.62-3.32%1192026216137.911.83%
600052东望时代5.47-11.58-0.19-3.36%40578922447.944.81%
603177德创环保11.65120.58-0.41-3.40%14523917034.277.11%
688141杰华特50.00-39.80-1.77-3.42%217558.5110007.58.24%
002203海亮股份12.1733.60-0.44-3.49%43936054096.312.06%
605378野马电池28.3064.23-1.03-3.51%14407641227.485.51%
603600永艺股份11.5512.62-0.43-3.59%11718313685.783.91%
001238浙江正特49.25477.75-1.92-3.75%105315268.373.27%
300945曼卡龙21.0447.50-0.86-3.93%22160247000.539.30%
605055迎丰股份9.02-1133.83-0.37-3.94%24280921863.855.52%
603222济民健康13.22-50.36-0.56-4.06%73783098040.4514.05%
603001奥康国际8.94-12.45-0.39-4.18%672286071.911.68%
603373安邦护卫50.3041.87-2.20-4.19%3463017636.077.62%
601579会稽山22.4754.06-1.01-4.30%17698640073.923.69%
603757大元泵业49.7942.15-2.25-4.32%19276197802.610.54%
002940昂利康41.25106.46-1.99-4.60%13238455379.387.15%
603506南都物业14.9821.42-0.80-5.07%10775516396.455.74%
605303园林股份17.94-14.16-1.00-5.28%26033547829.5616.15%
301073君亭酒店25.36279.05-1.42-5.30%15728040609.568.83%
301057汇隆新材26.4582.25-1.54-5.50%3895610486.984.72%
300727润禾材料43.5869.79-3.07-6.58%16163872077.349.99%
601116三江购物15.3553.83-1.54-9.12%716776.9114101.913.09%

转至海正药业（600267）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。