中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海正药业(600267)浙江省上涨家数:563下跌家数:158平均涨幅:+1.43%平均换手:3.03%总成交额:2182.57亿元
更新时间：2026-02-09 14:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300548长芯博创171.50175.74+17.79+11.57%326509539632.412.13%
300792壹网壹创47.06139.85+4.80+11.36%20233790618.689.52%
300943春晖智控33.98125.84+3.21+10.43%21096969519.2115.70%
600477杭萧钢构4.1486.84+0.38+10.11%168610267766.67.15%
600683京投发展6.66-8.46+0.61+10.08%92786258507.2612.53%
603980吉华集团7.2186.28+0.66+10.08%504953640.680.75%
002534西子洁能19.5484.68+1.78+10.02%21262940702.992.58%
600884杉杉股份15.81-333.14+1.44+10.02%19179130322.121.05%
002326永太科技28.77-74.78+2.62+10.02%1016628284276.712.58%
002624完美世界21.53-179.09+1.96+10.02%5895171268243.23%
605060联德股份52.7557.95+4.80+10.01%8549444113.723.58%
603301振德医疗80.6976.36+7.34+10.01%4552936293.641.71%
605566福莱蒽特34.19148.92+3.11+10.01%7257423950.275.44%
603103横店影视36.74252.61+3.34+10.00%282647103105.24.46%
600330天通股份17.05963.40+1.55+10.00%138534322786111.23%
002440闰土股份14.5356.79+1.32+9.99%51067872888.865.40%
002099海翔药业8.26-39.92+0.75+9.99%107759388455.616.67%
600352浙江龙盛16.3225.60+1.37+9.16%1816581294457.55.58%
688039当虹科技57.00-115.92+4.72+9.03%58451.5733164.095.28%
300710万隆光电32.91-14.69+2.63+8.69%6363920485.868.53%
688005容百科技32.58-965.20+2.51+8.35%328093.1108321.34.59%
603618杭电股份14.85-50.69+1.14+8.32%1940752288960.128.07%
605228神通科技14.4396.37+1.05+7.85%28441740795.236.62%
300969恒帅股份151.3494.56+10.92+7.78%4615368351.239.18%
601515衢州东峰4.47-21.80+0.32+7.71%923639.140887.664.80%
300571平治信息30.87-37.59+2.14+7.45%10547332982.69.12%
301222浙江恒威36.7935.57+2.53+7.38%8083128983.5410.13%
300133华策影视9.5771.72+0.65+7.29%1747743165442.410.84%
301095广立微77.24141.18+5.24+7.28%6970952775.243.99%
301052果麦文化40.76127.39+2.76+7.26%9434438056.1411.76%
002897意华股份57.9969.40+3.92+7.25%194983112319.610.69%
605117德业股份93.2827.64+6.21+7.13%10930499888.561.20%
300277海联讯19.08735.23+1.27+7.13%22717942123.936.66%
300426华智数媒9.68-13.67+0.62+6.84%250126237276.25%
002364中恒电气31.62185.20+2.01+6.79%30552494569.185.47%
300839博汇股份13.24-18.55+0.84+6.77%13631917992.314.71%
603806福斯特19.7269.79+1.24+6.71%766732149030.42.94%
301317鑫磊股份40.5716.10+2.51+6.59%3672414431.317.04%
603186华正新材70.45-355.11+4.33+6.55%13206791417.699.30%
301252同星科技34.5451.02+2.12+6.54%8252128308.8117.45%
603602纵横通信15.45126.30+0.93+6.40%13847921033.355.99%
002173创新医疗29.32-210.77+1.76+6.39%607691175911.314.60%
002126银轮股份45.9645.67+2.75+6.36%493150221896.46.22%
301157华塑科技56.4096.72+3.32+6.25%1836510257.278.89%
300027华谊兄弟2.07-16.13+0.12+6.15%175666236496.717.07%
920770艾能聚19.9059.34+1.10+5.85%11434322989.4713.96%
300766每日互动45.76-144.17+2.52+5.83%514071229938.614.36%
002144宏达高科15.52125.83+0.85+5.79%11230017212.58.16%
001225和泰机电78.84111.55+4.22+5.66%1502311822.157.14%
688469芯联集成-U7.57-85.63+0.40+5.58%1397862104403.23.16%
688127蓝特光学50.3666.18+2.64+5.53%133392.167030.393.29%
300666江丰电子130.3967.24+6.78+5.48%274807362192.212.43%
002795永和智控7.27-11.41+0.37+5.36%71725452811.5616.51%
300244迪安诊断24.81-35.94+1.25+5.31%29285771646.695.84%
301218华是科技36.53-869.70+1.83+5.27%6489123623.249.26%
301141中科磁业61.61193.27+3.07+5.24%5587734317.0112.55%
301081严牌股份13.42212.96+0.65+5.09%645398475.772.96%
001335信凯科技57.0851.88+2.72+5.00%3652720678.3915.59%
601865福莱特17.84119.93+0.85+5.00%44991480652.732.37%
605028世茂能源28.0127.26+1.33+4.99%4657312849.472.91%
600366宁波韵升13.9550.79+0.66+4.97%43735060499.743.98%
603045福达合金27.9163.46+1.32+4.96%8303222959.536.13%
600460士兰微31.6497.49+1.46+4.84%703964220438.24.23%
002115三维通信15.28-50.80+0.70+4.80%938431.1141116.712.48%
003011海象新材25.9919.22+1.18+4.76%6639217034.318.50%
001270*ST铖昌142.10322.66+6.44+4.75%108578147901.35.34%
920130立方控股24.85-37.88+1.09+4.59%139693419.6622.50%
605056咸亨国际22.1435.64+0.96+4.53%7288315854.551.81%
300459汤姆猫5.13-18.28+0.22+4.48%164972384003.025.02%
603004鼎龙科技24.8932.95+1.06+4.45%6242815487.9810.60%
002712思美传媒6.68-85.23+0.28+4.37%27561018275.45.10%
301399英特科技20.8598.12+0.86+4.30%435709002.287.97%
300113顺网科技26.2949.44+1.05+4.16%528117138423.710.19%
603687大胜达11.7756.56+0.47+4.16%19301322831.673.51%
300727润禾材料35.3152.29+1.41+4.16%3683513040.252.28%
300913兆龙互连52.1688.78+2.08+4.15%5481628470.052.14%
600261阳光照明3.8228.34+0.15+4.09%38808114727.882.91%
300270中威电子12.31-66.85+0.48+4.06%17575621818.096.74%
605277新亚电子25.1638.74+0.98+4.05%13019832498.044.09%
002322理工能科13.7722.02+0.52+3.92%8050710908.22.29%
603701德宏股份20.92128.70+0.79+3.92%416548572.111.59%
605088冠盛股份41.2027.64+1.54+3.88%9283337899.554.65%
000156华数传媒8.8931.00+0.33+3.86%29898526456.61.76%
000607华媒控股5.28-69.28+0.19+3.73%54787128594.396.19%
300604长川科技130.5585.70+4.52+3.59%177886229939.53.63%
920056能之光28.1041.62+0.97+3.58%295638388.5199.58%
603298杭叉集团28.7417.12+0.97+3.49%7118420459.460.54%
301203国泰环保38.2923.77+1.29+3.49%2804910771.656.40%
600120浙江东方6.5616.85+0.22+3.47%70881246362.932.08%
600537亿晶光电3.58-2.45+0.12+3.47%224780280924.818.99%
600114东睦股份32.2638.03+1.08+3.46%11604536916.71.88%
002056横店东磁20.3814.09+0.68+3.45%26612754287.211.64%
300033同花顺353.2179.83+11.78+3.45%75360265096.52.41%
603258电魂网络19.19-62.68+0.64+3.45%379297233.771.57%
688298东方生物25.12-10.56+0.82+3.37%33293.668243.7881.65%
300768迪普科技18.7074.15+0.60+3.31%5774510725.081.37%
920227美登科技80.2877.26+2.52+3.24%119169577.5246.77%
688616西力科技13.8426.10+0.43+3.21%29333.984029.2861.64%
002859洁美科技37.5580.53+1.16+3.19%4856818025.491.20%
300451创业慧康5.51-24.49+0.17+3.18%41111922488.943.02%
301316慧博云通44.10175.54+1.36+3.18%4514819761.441.13%
688141杰华特51.28-41.51+1.58+3.18%76169.8138923.881.69%
603172万丰股份25.6461.10+0.79+3.18%15698139588.9531.35%
002012凯恩股份6.91665.22+0.21+3.13%22223415317.254.76%
002318久立特材34.0119.47+1.02+3.09%8348828120.580.87%
300144宋城演艺9.0229.80+0.27+3.09%826060.973878.823.50%
000795英洛华10.0647.30+0.30+3.07%21295921393.321.88%
605580恒盛能源24.2155.73+0.72+3.07%4305510335.491.54%
605507国邦医药28.2518.08+0.84+3.06%5128814351.730.92%
002418康盛股份4.76-72.50+0.14+3.03%31245414851.492.75%
601112振石股份19.8744.39+0.58+3.01%21429242411.5512.09%
603085天成自控12.01627.72+0.35+3.00%9569811484.742.41%
605003众望布艺33.7957.02+0.98+2.99%152775126.371.39%
300837浙矿股份45.98111.26+1.33+2.98%3620016359.345.25%
002131利欧股份8.71120.58+0.25+2.96%709734761748212.13%
603048浙江黎明22.7754.57+0.65+2.94%205314651.931.40%
301507民生健康16.1848.05+0.46+2.93%6268410098.165.69%
300553集智股份43.43129.43+1.23+2.91%2389110306.772.84%
605303园林股份18.39-12.70+0.52+2.91%220454044.851.37%
002703浙江世宝21.6195.16+0.61+2.90%476177103379.68.13%
605555德昌股份18.1532.39+0.51+2.89%518649325.5291.07%
300698万马科技41.34129.53+1.16+2.89%3314813682.372.84%
688023安恒信息56.00-84.00+1.57+2.88%20809.6911584.032.04%
002021中捷资源3.22-37367.14+0.09+2.88%39537412855.883.31%
002064华峰化学12.3336.71+0.34+2.84%35077143068.830.71%
300763锦浪科技82.0836.80+2.26+2.83%11297393228.883.51%
603606东方电缆57.5840.00+1.58+2.82%6872739323.791.00%
603015弘讯科技15.13131.74+0.41+2.79%7546311330.961.87%
600633浙数文化15.1533.61+0.41+2.78%31584447710.622.49%
601877正泰电器30.7014.48+0.83+2.78%21750866418.861.01%
600790轻纺城4.0771.52+0.11+2.78%1475375968.851.01%
300076GQY视讯7.82-52.23+0.21+2.76%1080828492.332.55%
688348昱能科技56.44154.56+1.51+2.75%41056.0823468.582.63%
002388新亚制程5.63-12.23+0.15+2.74%19317010832.053.82%
002562兄弟科技7.5878.96+0.20+2.71%97671672745.2313.92%
300250初灵信息25.06-336.32+0.66+2.70%7132817756.244.53%
688032禾迈股份112.04352.01+2.93+2.69%15520.3517399.741.25%
002430杭氧股份31.0830.28+0.81+2.68%6040418667.10.62%
920249利尔达13.85-139.58+0.36+2.67%326134494.3312.62%
600596新安股份12.74-1733.49+0.33+2.66%22688428882.861.68%
688805健信超导45.30110.03+1.17+2.65%12617.215678.714.00%
300078思创智联5.05-25.36+0.13+2.64%39220619661.463.52%
600797浙大网新10.49625.02+0.27+2.64%36655638323.523.57%
301667纳百川69.6571.59+1.79+2.64%1647611399.067.32%
002044美年健康7.0288.79+0.18+2.63%140681898063.783.63%
300032金龙机电5.46-140.47+0.14+2.63%24702713450.693.08%
000980众泰汽车3.14-17.79+0.08+2.61%66406720711.521.32%
920015锦华新材50.6833.45+1.29+2.61%122896207.3413.26%
603667五洲新春87.88351.25+2.23+2.60%495092433338.213.52%
601137博威合金19.0115.36+0.48+2.59%13713226036.361.49%
003036泰坦股份17.8377.17+0.45+2.59%8671415289.284.01%
300118东方日升23.01-9.34+0.58+2.59%1834329434422.919.79%
300645正元智慧20.37329.67+0.51+2.57%279025660.062.00%
001228永泰运32.0235.84+0.80+2.56%259288235.7293.25%
003026中晶科技34.30101.13+0.85+2.54%275599421.282.88%
603300海南华铁7.3222.57+0.18+2.52%52571438473.752.63%
002266浙富控股4.8927.31+0.12+2.52%97661447582.571.99%
688362甬矽电子44.33209.04+1.08+2.50%97557.6243026.782.38%
300234开尔新材6.16642.48+0.15+2.50%1246127653.123.62%
300998宁波方正24.34-227.31+0.59+2.48%239625779.342.23%
002244滨江集团12.0611.35+0.29+2.46%36911444459.961.37%
301535浙江华远28.3896.38+0.68+2.45%7341720701.0611.51%
688360德马科技20.0761.88+0.48+2.45%29232.945828.2421.16%
688611杭州柯林61.50228.93+1.47+2.45%24563.3814928.881.60%
603338浙江鼎力57.5516.53+1.37+2.44%2570214771.880.51%
688307中润光学47.5776.23+1.13+2.43%15076.077122.5212.56%
920570坤博精工35.83-750.81+0.85+2.43%41231478.9551.69%
601609金田股份11.3925.82+0.27+2.43%30135934484.971.74%
002273水晶光电27.1932.83+0.64+2.41%592260160605.84.35%
301019宁波色母23.8835.38+0.56+2.40%144093410.411.38%
002569*ST步森14.13-46.10+0.33+2.39%157242194.621.12%
688623双元科技107.0690.83+2.50+2.39%7867.1398367.7774.11%
603931格林达32.3450.58+0.75+2.37%207376674.691.04%
300111向日葵4.76965.17+0.11+2.37%39912018988.273.56%
301567贝隆精密48.56118.46+1.12+2.36%96414664.064.54%
688549中巨芯-U9.112451.49+0.21+2.36%12929211775.452.19%
002095生意宝18.68-439.67+0.43+2.36%339346314.441.35%
002520日发精机6.09-5.22+0.14+2.35%1324988030.591.85%
603297永新光学111.2656.27+2.55+2.35%1120012480.571.01%
603260合盛硅业50.02-1670.22+1.14+2.33%5857529335.110.50%
920061西磁科技30.37385.89+0.69+2.32%89702717.4982.44%
300025华星创业6.18-40.36+0.14+2.32%974296006.621.92%
002010传化智联6.6333.24+0.15+2.31%27271118061.280.99%
600987航民股份8.4811.90+0.19+2.29%725776.961943.877.11%
603700宁水集团14.4931.29+0.32+2.26%279374028.891.40%
600570恒生电子30.4454.76+0.67+2.25%23252070585.471.23%
300489光智科技42.94206.93+0.94+2.24%162566977.571.19%
002203海亮股份13.3040.69+0.29+2.23%24326732166.721.10%
002725跃岭股份15.1953.02+0.33+2.22%617669331.582.91%
301275汉朔科技59.9951.07+1.29+2.20%1982411810.335.87%
603703盛洋科技14.99-170.00+0.32+2.18%9548314311.182.30%
301390经纬股份39.2395.34+0.83+2.16%102603996.123.34%
301198喜悦智行14.72-109.99+0.31+2.15%277454050.691.78%
603222济民健康9.08-28.85+0.19+2.14%1023619272.891.95%
301388欣灵电气35.96163.49+0.75+2.13%4254215110.9715.55%
688088虹软科技48.5184.57+1.00+2.10%54414.126404.471.36%
300435中泰股份30.22171.23+0.62+2.09%12274236874.573.33%
301092争光股份36.2546.57+0.74+2.08%88153180.21.45%
300637扬帆新材12.83257.36+0.26+2.07%321394122.71.37%
301032新柴股份13.8436.44+0.28+2.06%447636161.262.80%
300306远方信息14.3444.20+0.29+2.06%355845103.972.26%
002617露笑科技8.9163.43+0.18+2.06%739143.166156.023.91%
301212联盛化学30.88206.50+0.62+2.05%73302252.720.78%
688379华光新材50.8528.65+1.02+2.05%16042.538183.2941.78%
603391力聚热能73.4632.62+1.46+2.03%3878428640.9617.05%
688270臻镭科技185.66367.88+3.66+2.01%142782.3262103.66.67%
300930屹通新材32.0856.81+0.63+2.00%101083243.312.14%
002043兔宝宝17.3419.65+0.34+2.00%10913018875.731.48%
688365光云科技25.50-262.68+0.50+2.00%256910.965086.226.03%
300796贝斯美9.70-877.29+0.19+2.00%524985066.331.45%
002632道明光学12.3937.66+0.24+1.98%9007911147.41.55%
605488福莱新材43.9092.01+0.85+1.97%20584289408.27.45%
301057汇隆新材40.48127.13+0.78+1.96%2826411521.283.49%
301359东南电子21.9662.68+0.42+1.95%122352672.681.79%
300695兆丰股份80.6623.52+1.54+1.95%91677328.670.90%
002011盾安环境12.6011.63+0.24+1.94%11013213815.651.04%
300649杭州园林15.27-149.28+0.29+1.94%186072844.071.75%
601921浙版传媒8.4314.61+0.16+1.93%16136913559.30.73%
000517荣安地产2.12-3.19+0.04+1.92%52624411132.112.11%
603218日月股份13.7925.76+0.26+1.92%7489510300.250.73%
603310巍华新材17.5133.92+0.33+1.92%327545735.561.77%
600208衢州发展3.72-74.28+0.07+1.92%63460923661.790.75%
600571信雅达16.0574.56+0.30+1.90%7072911323.141.55%
300316晶盛机电56.76164.84+1.06+1.90%778148452713.56.32%
300351永贵电器17.6871.36+0.33+1.90%436427688.931.66%
301077星华新材30.2034.24+0.56+1.89%237027104.672.48%
603757大元泵业40.8037.74+0.75+1.87%2531510301.031.36%
301255通力科技28.91106.21+0.53+1.87%91552635.822.40%
603320迪贝电气22.9845.69+0.42+1.86%334197686.162.24%
920101志高机械42.6232.22+0.77+1.84%116314881.7764.53%
301469恒达新材33.7943.08+0.61+1.84%187076310.614.06%
002133广宇集团3.88-3.94+0.07+1.84%1563346061.752.03%
002730电光科技16.0961.11+0.29+1.84%471057566.581.36%
300203聚光科技16.20270.48+0.29+1.82%8617313867.081.92%
600176中国巨石22.3925.76+0.40+1.82%650779145756.71.63%
688449联芸科技49.93161.64+0.89+1.81%41976.1120922.961.43%
300307慈星股份7.3261.11+0.13+1.81%1029067527.941.31%
601108财通证券9.0314.43+0.16+1.80%58908153497.261.27%
300894火星人11.88-21.72+0.21+1.80%391674631.321.33%
300145南方泵业4.5434.80+0.08+1.79%25418711576.651.33%
603173福斯达47.7519.18+0.84+1.79%118385583.440.74%
300478杭州高新25.59-130.80+0.45+1.79%168104305.451.36%
601002晋亿实业5.6925.68+0.10+1.79%22529312891.252.36%
603789*ST星农5.71-9.38+0.10+1.78%213291211.980.82%
688290景业智能53.72338.80+0.94+1.78%5243.942805.8610.51%
300813泰林生物25.73189.46+0.45+1.78%149173835.781.96%
001358兴欣新材29.2156.57+0.51+1.78%84602457.941.66%
600126杭钢股份8.72-364.52+0.15+1.75%66670458371.461.97%
603088宁波精达11.6448.02+0.20+1.75%10206111938.22.33%
002552宝鼎科技20.9643.51+0.36+1.75%7196415197.531.95%
603897长城科技26.8021.10+0.46+1.75%228046087.611.10%
603282亚光股份21.6023.66+0.37+1.74%156273369.072.43%
603225新凤鸣21.0226.24+0.36+1.74%15398631849.241.01%
300360炬华科技17.5214.95+0.30+1.74%9570216830.671.91%
002263大东南3.51129.71+0.06+1.74%2845759995.5911.52%
920062科润智控11.7460.13+0.20+1.73%629047338.9864.72%
300652雷迪克51.4541.64+0.87+1.72%2146310958.551.79%
603551奥普科技11.8915.49+0.20+1.71%331043924.370.87%
603070万控智造14.8864.51+0.25+1.71%261183863.310.66%
920223荣亿精密20.27-155.05+0.34+1.71%199564054.7722.45%
300795米奥会展14.3335.21+0.24+1.70%436606232.462.52%
600768宁波富邦17.49171.32+0.29+1.69%5939810369.054.44%
688767博拓生物36.2852.82+0.60+1.68%10497.183785.1410.70%
002633申科股份16.94424.09+0.28+1.68%212753600.591.42%
688310迈得医疗17.68-156.53+0.29+1.67%40469.37047.1372.43%
002860星帅尔14.6630.06+0.24+1.66%20858930906.65.97%
688320禾川科技35.52-30.46+0.58+1.66%21156.547520.0421.40%
300411金盾股份11.64741.66+0.19+1.66%374724344.011.21%
688203海正生材13.50393.31+0.22+1.66%22705.933054.3671.83%
300893松原安全23.4233.29+0.38+1.65%153543571.970.61%
605162新中港9.3625.20+0.15+1.63%239892233.150.60%
001325元创股份52.0525.21+0.83+1.62%141107293.547.20%
603637镇海股份13.1833.92+0.21+1.62%8678311384.943.64%
688006杭可科技31.4156.42+0.50+1.62%55329.3117480.520.92%
603290斯达半导104.3553.60+1.65+1.61%3530436897.851.47%
601599浙文影业5.0949.03+0.08+1.60%2113915109061.918.21%
603215比依股份20.3934.82+0.32+1.59%180803672.460.97%
920855浙江大农18.5730.11+0.29+1.59%4182773.2430.62%
301097天益医疗57.01258.36+0.89+1.59%48832770.591.69%
603839安正时尚8.33-31.26+0.13+1.59%399553315.131.03%
300853申昊科技21.79-12.90+0.34+1.59%137822995.141.25%
603611诺力股份23.7312.34+0.37+1.58%271446445.871.05%
000925众合科技8.3886.72+0.13+1.58%1087289100.5511.61%
605358立昂微39.42-82.87+0.61+1.57%11522645502.961.72%
002427尤夫股份7.78281.55+0.12+1.57%30862023915.993.13%
301309万得凯31.3926.75+0.48+1.55%116123652.94.55%
600235民丰特纸7.2185.38+0.11+1.55%630344528.461.79%
300611美力科技27.9840.48+0.42+1.52%307808571.622.08%
002062宏润建设10.0144.73+0.15+1.52%18035317962.971.60%
600724宁波富达6.7444.51+0.10+1.51%1028526879.920.71%
688701卓锦股份10.82-15.80+0.16+1.50%23304.182548.9891.74%
002119康强电子24.4591.59+0.36+1.49%32382379249.68.63%
301119正强股份55.7250.09+0.82+1.49%4346924175.265.17%
603194中力股份39.7818.22+0.58+1.48%176947039.561.12%
605166聚合顺11.0616.88+0.16+1.47%409694509.371.30%
603726朗迪集团26.2822.69+0.38+1.47%327928562.441.78%
300512中亚股份10.40124.19+0.15+1.46%495075135.121.53%
300882万胜智能22.3736.54+0.32+1.45%269856005.551.01%
002664信质集团26.71196.54+0.38+1.44%7751020570.421.93%
605066天正电气8.4634.80+0.12+1.44%1081689102.012.15%
301082久盛电气19.06-185.88+0.27+1.44%374147125.161.79%
688296和达科技16.29-39.50+0.23+1.43%12825.282087.8481.19%
001367海森药业24.5130.16+0.34+1.41%107222619.072.70%
300020ST银江4.33-2.61+0.06+1.41%851033689.781.11%
920701豪声电子18.2035.64+0.25+1.39%4767866.13930.48%
300068南都电源15.36-7.03+0.21+1.39%15976524528.121.87%
000559万向钱潮17.6658.10+0.24+1.38%1072569189268.93.24%
001336楚环科技28.2786.01+0.38+1.36%127723614.342.74%
001255博菲电气40.25436.21+0.54+1.36%214308610.823.02%
002472双环传动41.7929.98+0.56+1.36%11794549100.771.56%
603272联翔股份23.44116.16+0.31+1.34%185514298.631.79%
301068大地海洋27.35-158.34+0.36+1.33%94312591.480.94%
301539宏鑫科技21.3951.80+0.28+1.33%135282884.961.80%
920118太湖远大23.7226.29+0.31+1.32%2678637.35290.87%
300488恒锋工具32.7138.59+0.42+1.30%74892454.030.52%
300469信息发展64.01-121.65+0.82+1.30%5156033350.592.19%
603816顾家家居36.0318.54+0.46+1.29%4840617299.10.60%
920690捷众科技32.9030.51+0.42+1.29%33021081.7970.77%
301113雅艺科技26.72330.55+0.34+1.29%64011708.391.16%
301201诚达药业38.54-115.28+0.49+1.29%145285577.461.34%
000631顺发恒能3.94116.61+0.05+1.29%2171198543.3510.91%
601113华鼎股份4.7314.83+0.06+1.28%1649217810.1291.49%
002006精工科技20.5448.83+0.26+1.28%8174116770.721.57%
001306夏厦精密80.66127.92+1.02+1.28%41753357.442.69%
301459丰茂股份44.5635.94+0.56+1.27%125705597.64.82%
603677奇精机械18.3351.62+0.23+1.27%104431913.650.54%
603178圣龙股份17.56-82.93+0.22+1.27%103811819.240.44%
002370亚太药业7.2239.91+0.09+1.26%18408413207.142.47%
688306均普智能10.534923.52+0.13+1.25%52771.965544.7190.43%
300746汉嘉数智13.89-7.67+0.17+1.24%164792284.390.74%
603305旭升集团18.1453.33+0.22+1.23%23061341617.472.00%
688565力源科技13.3561.59+0.16+1.21%14965.161993.2211.00%
601233桐昆股份21.7129.88+0.26+1.21%28015861227.671.17%
600059古越龙山10.0744.60+0.12+1.21%14980115064.831.64%
688109品茗科技124.45147.04+1.48+1.20%8266.47910208.821.05%
920924广脉科技25.56147.84+0.30+1.19%364039408.3235.65%
605318法狮龙66.12-457.41+0.77+1.18%145919628.3911.16%
002761浙江建投8.6355.73+0.10+1.17%780176739.20.72%
603095越剑智能20.7750.11+0.24+1.17%6303813038.272.44%
002389航天彩虹23.40261.68+0.27+1.17%13863232475.911.41%
603617君禾股份7.8463.25+0.09+1.16%590724622.631.54%
688581安杰思61.8618.39+0.71+1.16%2769.771712.5210.67%
601789宁波建工5.2529.51+0.06+1.16%22804412002.82.10%
603105芯能科技10.5627.26+0.12+1.15%15531316464.363.11%
603595ST东尼16.8398.99+0.19+1.14%164382763.370.71%
000411英特集团12.4114.22+0.14+1.14%447875541.271.22%
920270天铭科技18.6739.70+0.21+1.14%76131418.2110.94%
002372伟星新材12.4622.85+0.14+1.14%10610213154.30.72%
920252天宏锂电30.37314.67+0.34+1.13%152174605.4512.23%
605020永和股份27.8024.73+0.31+1.13%7110119788.21.41%
688079美迪凯13.54-46.72+0.15+1.12%74640.4710143.851.85%
002020京新药业17.1620.74+0.19+1.12%6585411314.991.00%
603709中源家居18.98-38.80+0.21+1.12%172073244.911.38%
600580卧龙电驱43.5969.97+0.48+1.11%220651960901.42%
603316诚邦股份14.05-41.25+0.15+1.08%532907426.282.02%
002082万邦德16.90727.86+0.18+1.08%13528323002.772.45%
603168莎普爱思7.53-43.30+0.08+1.07%361222722.540.97%
002574明牌珠宝6.64-36.15+0.07+1.07%1141127558.722.16%
603995甬金股份18.9810.34+0.20+1.06%365826936.911.00%
003017大洋生物32.5029.51+0.34+1.06%133714338.231.93%
920679前进科技21.0862.27+0.22+1.05%1793377.91420.48%
000705浙江震元9.6168.00+0.10+1.05%446084280.811.58%
002937兴瑞科技24.1146.44+0.25+1.05%5940214287.662.00%
600576祥源文旅6.7637.01+0.07+1.05%1341489035.742.03%
002236大华股份18.6715.75+0.19+1.03%29626655194.921.40%
688288鸿泉技术28.5441.85+0.29+1.03%27600.57892.6872.77%
603089正裕工业13.8021.15+0.14+1.02%218013013.140.91%
301356天振股份22.7354.32+0.23+1.02%121512757.832.22%
603662柯力传感66.3357.50+0.67+1.02%2514616635.060.90%
603075热威股份23.9830.42+0.24+1.01%197634723.754.79%
600796钱江生化7.0133.28+0.07+1.01%30642421571.119.84%
300550和仁科技14.1072.15+0.14+1.00%338724781.561.29%
920906舜宇精工27.3233.56+0.27+1.00%48361321.3341.45%
002522浙江众成6.0871.27+0.06+1.00%19145111639.092.12%
920058华洋赛车32.2232.66+0.31+0.97%1708552.11430.62%
301066万事利18.75161.00+0.18+0.97%7008213133.213.01%
300772运达股份18.7732.86+0.18+0.97%10195019132.231.46%
603605珀莱雅76.1819.11+0.73+0.97%5515141921.961.39%
688299长阳科技19.84-106.99+0.19+0.97%91369.8418415.283.18%
300329海伦钢琴14.68-30.14+0.14+0.96%560398147.52.22%
002767先锋电子24.3597.32+0.23+0.95%288326987.742.21%
920608丰安股份19.1035.39+0.18+0.95%2599498.50410.66%
688092爱科科技30.9147.14+0.29+0.95%12790.483951.491.55%
002034旺能环境17.1912.44+0.16+0.94%263714520.930.61%
300849锦盛新材19.34-87.93+0.18+0.94%175313378.491.44%
300880迦南智能19.3642.45+0.18+0.94%118962301.210.61%
600130*ST波导4.34720.64+0.04+0.93%1194425162.831.59%
603177德创环保12.02208.85+0.11+0.92%239842882.541.17%
603081大丰实业14.2157.68+0.13+0.92%526627445.061.25%
300519新光药业16.4245.34+0.15+0.92%6519210695.555.71%
001256炜冈科技22.4135.06+0.20+0.90%115562581.761.08%
002142宁波银行32.567.45+0.29+0.90%25663183532.410.39%
600052东望时代4.58-9.81+0.04+0.88%1093635040.411.30%
300439美康生物10.3542.24+0.09+0.88%203122099.840.69%
301065本立科技24.1636.62+0.21+0.88%147273549.731.71%
603321梅轮电梯8.0660.15+0.07+0.88%488513939.731.42%
605011杭州热电20.7344.10+0.18+0.88%273025662.970.68%
688130晶华微23.58-83.96+0.20+0.86%12636.782974.5792.10%
301295美硕科技34.27164.98+0.29+0.85%155475278.945.29%
600982宁波能源4.7316.05+0.04+0.85%1247265885.171.12%
002801微光股份34.8428.65+0.29+0.84%121244215.651.05%
002443金洲管道8.5525.85+0.07+0.83%884487536.781.70%
300784利安科技57.4950.68+0.47+0.82%83604799.254.94%
000906浙商中拓6.2122.38+0.05+0.81%430422674.050.61%
600857宁波中百13.7981.47+0.11+0.80%264113654.861.18%
603091众鑫股份78.3928.05+0.62+0.80%25651993.140.83%
002124天邦食品2.5314.92+0.02+0.80%1933124874.720.98%
688475萤石网络30.4342.30+0.24+0.79%21440.476541.5440.27%
300266兴源环境2.56-19.41+0.02+0.79%1462463748.240.94%
002284亚太股份16.6932.10+0.13+0.79%10910918297.721.49%
002050三花智控51.5253.67+0.40+0.78%801798411716.12.18%
001222源飞宠物22.4924.57+0.17+0.76%89422002.380.83%
002493荣盛石化14.58197.82+0.11+0.76%49458572458.690.53%
002479富春环保5.3120.38+0.04+0.76%1245376607.761.44%
600032浙江新能7.9935.85+0.06+0.76%687685506.550.29%
300863卡倍亿61.2668.53+0.46+0.76%3873623809.582.14%
688571杭华股份8.0229.91+0.06+0.75%33476.292684.0890.79%
300879大叶股份25.4843.44+0.19+0.75%211485375.451.05%
301055张小泉21.6773.78+0.16+0.74%280135995.831.80%
605068明新旭腾27.12-19.66+0.20+0.74%105832861.940.65%
600152维科技术8.14-48.62+0.06+0.74%24682920203.774.67%
603799华友钴业70.9725.16+0.52+0.74%248962176661.71.32%
603505金石资源19.1566.52+0.14+0.74%5462710480.780.65%
002061浙江交科4.129.29+0.03+0.73%1677036912.750.65%
920527夜光明17.8651.61+0.13+0.73%2643473.18990.73%
600668尖峰集团11.116.68+0.08+0.73%333623693.590.81%
002686亿利达6.95321.89+0.05+0.72%705334916.311.35%
000909ST数源5.57-13.42+0.04+0.72%211411187.720.48%
603129春风动力247.4020.90+1.76+0.72%1365333792.710.89%
002206海利得7.1115.62+0.05+0.71%19258413807.782.26%
600776东方通信18.7857.30+0.13+0.70%25512747885.192.67%
300412迦南科技5.8893.53+0.04+0.68%1045936171.932.23%
920475三友科技16.19-4758.01+0.11+0.68%68691114.2221.63%
605259绿田机械22.1215.41+0.15+0.68%89091970.980.52%
301053远信工业35.75108.65+0.24+0.68%97953511.751.27%
601916浙商银行2.985.87+0.02+0.68%92863427566.380.43%
002488金固股份13.44407.65+0.09+0.67%26438135287.862.87%
002375亚厦股份4.5019.15+0.03+0.67%29959213530.492.26%
600927永安期货15.3135.32+0.10+0.66%417916397.460.29%
002122ST汇洲3.07-16.01+0.02+0.66%1281293935.390.64%
002403爱仕达12.32-92.08+0.08+0.65%163882015.230.55%
301335天元宠物29.6478.67+0.19+0.65%107723187.562.13%
300566激智科技20.3228.35+0.13+0.64%7531915334.763.32%
603076乐惠国际25.06213.46+0.16+0.64%109912749.970.91%
688606奥泰生物69.2818.63+0.44+0.64%2250.761560.670.28%
600491龙元建设3.17-8.04+0.02+0.63%2263647219.671.48%
301585蓝宇股份32.5151.31+0.20+0.62%90702949.971.33%
301556托普云农106.4165.68+0.65+0.61%21037223487.14%
688215瑞晟智能72.10249.16+0.44+0.61%5951.234267.9540.95%
002103广博股份9.9230.80+0.06+0.61%15401815264.214.09%
603093南华期货18.2429.02+0.11+0.61%228184171.150.37%
301616浙江华业52.8721.18+0.31+0.59%55832943.152.79%
002120韵达股份6.9616.33+0.04+0.58%17313512059.520.62%
002687乔治白5.2444.60+0.03+0.58%815874271.991.97%
603237五芳斋17.5632.46+0.10+0.57%124112176.040.63%
920639晨光电缆8.8182.39+0.05+0.57%252832235.9632.15%
603788宁波高发16.5319.02+0.09+0.55%123272037.080.55%
600283钱江水利9.3222.37+0.05+0.54%239322229.790.44%
603917合力科技14.93300.60+0.08+0.54%370935554.731.82%
603208江山欧派15.09-27.79+0.08+0.53%169792560.50.96%
600273嘉化能源11.3414.80+0.06+0.53%22038325112.291.62%
600798宁波海运3.78-5790.57+0.02+0.53%2224388370.3691.84%
600704物产中大5.717.77+0.03+0.53%39615922647.860.77%
605336帅丰电器15.26146.00+0.08+0.53%261323972.641.42%
603266天龙股份21.3838.55+0.11+0.52%189644055.980.95%
002085万丰奥威15.6040.45+0.08+0.52%17943028061.440.85%
920395朗鸿科技11.7832.28+0.06+0.51%4563538.85210.44%
603331百达精工17.8450.56+0.09+0.51%38090469108.5718.84%
002896中大力德81.04218.70+0.40+0.50%2600621053.371.32%
002019亿帆医药12.1636.60+0.06+0.50%553836729.6090.65%
301096百诚医药49.34-28.62+0.24+0.49%178028875.12.14%
601018宁波港4.1215.51+0.02+0.49%53474221971.440.27%
300100双林股份35.6638.28+0.17+0.48%5384919235.910.98%
001380华纬科技23.4022.84+0.11+0.47%133233117.331.51%
601878浙商证券10.7119.14+0.05+0.47%17901719181.920.39%
301237和顺科技61.91-103.94+0.28+0.45%55263418.510.95%
601882海天精工20.4223.33+0.09+0.44%202904135.290.39%
603071物产环能13.6711.59+0.06+0.44%133501823.950.24%
002641公元股份4.5663.71+0.02+0.44%1250285729.431.10%
605268王力安防11.4228.76+0.05+0.44%293463351.10.67%
603311金海高科16.0441.70+0.07+0.44%314555024.761.33%
002224三力士4.69432.67+0.02+0.43%1598307506.51.98%
603171税友股份68.67260.59+0.29+0.42%2512217287.070.62%
603506南都物业14.2423.04+0.06+0.42%196922818.281.05%
300897山科智能26.3785.41+0.11+0.42%77662055.130.89%
605177东亚药业21.85-11.49+0.09+0.41%145163166.661.29%
600177雅戈尔7.4013.15+0.03+0.41%1199948886.910.26%
001211双枪科技29.6794.07+0.12+0.41%129653849.631.94%
600023浙能电力4.989.16+0.02+0.40%35096517461.890.26%
002758浙农股份10.2612.17+0.04+0.39%920409389.911.78%
300441鲍斯股份7.9617.68+0.03+0.38%528844208.420.84%
002003伟星股份10.7019.27+0.04+0.38%477875114.70.47%
002942新农股份21.4338.54+0.08+0.37%125222677.730.91%
603767中马传动21.58791.96+0.08+0.37%249045373.430.81%
002067景兴纸业5.43128.97+0.02+0.37%25481613879.341.91%
603213镇洋发展13.7165.57+0.05+0.37%125881722.740.28%
003030祖名股份22.12144.63+0.08+0.36%189784223.22.39%
601528瑞丰银行5.585.46+0.02+0.36%1494238316.5910.86%
605369拱东医疗19.5842.24+0.07+0.36%76001490.30.34%
002112三变科技25.5090.98+0.09+0.35%1038302267988.339.62%
301056森赫股份17.0962.73+0.06+0.35%361256222.652.05%
300729乐歌股份14.2620.34+0.05+0.35%245433510.130.77%
920974凯大催化8.7546.48+0.03+0.34%336222956.2512.62%
603376大明电子37.9953.75+0.13+0.34%94953602.943.06%
300718长盛轴承79.0595.34+0.27+0.34%5207240993.592.69%
002590万安科技14.7935.75+0.05+0.34%7218010704.191.46%
002247聚力文化3.0064.40+0.01+0.33%1720885175.342.67%
002515金字火腿6.00133.67+0.02+0.33%1450758697.7291.20%
002863今飞凯达6.0746.08+0.02+0.33%1079386568.011.80%
688789宏华数科76.7528.11+0.25+0.33%7514.795750.4550.42%
002135东南网架6.2288.93+0.02+0.32%26296016330.592.52%
603908牧高笛25.5485.00+0.08+0.31%100052545.291.07%
605337李子园12.8223.32+0.04+0.31%726239298.11.86%
301345涛涛车业219.6832.53+0.68+0.31%755516563.592.60%
603181皇马科技16.1721.17+0.05+0.31%582829452.520.99%
300945曼卡龙19.5342.22+0.06+0.31%17015433089.17.14%
603229奥翔药业9.8544.25+0.03+0.31%333413288.720.40%
601177杭齿前进16.7126.33+0.05+0.30%373016231.120.93%
603500祥和实业13.3830.41+0.04+0.30%484956478.941.46%
601567三星医疗23.4916.74+0.07+0.30%10116123822.190.72%
301009可靠股份13.4598.60+0.04+0.30%198092661.381.31%
002276万马股份17.2034.92+0.05+0.29%24207441618.542.40%
300817双飞集团21.0771.53+0.06+0.29%158423344.31.26%
002164宁波东力14.07121.46+0.04+0.29%12132017001.032.53%
603948建业股份28.4221.14+0.08+0.28%183035190.181.13%
002381双箭股份7.1343.39+0.02+0.28%489223494.61.53%
603456九洲药业17.9322.06+0.05+0.28%7945114238.790.89%
688075安旭生物39.6941.73+0.11+0.28%4228.761678.1140.33%
603303得邦照明14.7624.60+0.04+0.27%137262028.70.29%
603219富佳股份18.7268.48+0.05+0.27%5556110506.130.99%
603811诚意药业11.6616.86+0.03+0.26%361634220.221.10%
603210泰鸿万立19.5832.99+0.05+0.26%109202139.321.45%
600051宁波联合8.1427.15+0.02+0.25%472513858.081.52%
603657春光科技28.89270.64+0.07+0.24%96172776.760.71%
300994久祺股份16.9223.27+0.04+0.24%211933590.141.82%
300357我武生物27.7737.24+0.06+0.22%307908562.090.64%
300314戴维医疗14.3962.25+0.03+0.21%332024772.592.31%
002840华统股份9.7986.65+0.02+0.20%805307921.81.01%
002344海宁皮城5.0384.39+0.01+0.20%1259586335.610.98%
603130云中马50.5583.13+0.10+0.20%2614813161.891.90%
301216万凯新材22.16-99.36+0.04+0.18%9557821378.81.74%
605018长华集团11.3362.93+0.02+0.18%211442392.60.45%
301448开创电气44.94915.62+0.07+0.16%47062115.170.97%
300558贝达药业47.2765.58+0.07+0.15%2768513115.930.66%
300743天地数码20.2728.03+0.03+0.15%278435671.922.19%
000967盈峰环境7.1459.32+0.01+0.14%14952310710.920.47%
605378野马电池21.8463.03+0.03+0.14%155473399.780.59%
002188中天服务7.2989.93+0.01+0.14%1294499494.585.03%
002779中坚科技98.84386.36+0.13+0.13%20765205691.25%
605009豪悦护理31.3122.72+0.04+0.13%101943187.940.47%
688255凯尔达34.57257.87+0.04+0.12%14585.425058.7211.33%
688819天能股份34.6523.23+0.04+0.12%15703.995454.5920.16%
300673佩蒂股份17.5330.94+0.02+0.11%246384312.741.52%
603216梦天家居44.05127.98+0.05+0.11%3664315929.441.65%
600173卧龙新能8.85-397.99+0.01+0.11%261909231983.74%
002032苏泊尔45.0516.58+0.05+0.11%117795300.050.15%
600232金鹰股份9.12-148.71+0.01+0.11%683926258.911.88%
603583捷昌驱动36.7438.42+0.04+0.11%3217911845.680.84%
002915中欣氟材23.27-56.22+0.02+0.09%8766820425.033.04%
603901永创智能14.46118.99+0.01+0.07%477396891.70.98%
920086科马材料35.9337.00+0.02+0.06%137024931.4815.12%
603610麒盛科技18.3542.64+0.01+0.05%321595881.820.91%
605005合兴股份19.0434.40+0.01+0.05%103151966.090.26%
600512腾达建设2.52147.100.000.00%1999565076.311.26%
002154报喜鸟4.0818.860.000.00%2088078532.211.77%
002332仙琚制药9.2833.540.000.00%780877245.580.79%
002468申通快递13.0017.410.000.00%9532112459.530.65%
300163先锋新材5.3927.530.000.00%32079017262.047.07%
601339百隆东方7.1519.590.000.00%15017310954.351.00%
003025思进智能14.7328.870.000.00%264153912.061.17%
920656海昇药业17.4026.180.000.00%5034874.79631.55%
001333光华股份25.6925.400.000.00%316708146.787.20%
001356富岭股份12.6655.780.000.00%241183058.381.20%
300984金沃股份74.45217.89-0.02-0.03%1953914397.942.21%
002940昂利康32.6961.01-0.01-0.03%3594311713.541.94%
605179一鸣食品20.44213.20-0.01-0.05%229844686.970.57%
600160巨化股份39.2826.78-0.02-0.05%17501568656.470.65%
300643万通智控18.9326.37-0.01-0.05%267265076.241.16%
301280珠城科技59.5938.50-0.04-0.07%160399540.944.00%
300878维康药业27.63-12.68-0.02-0.07%4994313619.433.47%
920169七丰精工39.8293.43-0.03-0.08%4305617087.968.48%
301004嘉益股份56.2214.39-0.05-0.09%1874810635.251.38%
002756永兴材料48.7343.48-0.05-0.10%6153029903.541.58%
600699均胜电子27.8837.95-0.03-0.11%18901952892.151.39%
300283温州宏丰8.23-82.88-0.01-0.12%1106579160.943.01%
600926杭州银行16.446.26-0.02-0.12%35498958201.150.49%
002563森马服饰5.6516.56-0.01-0.18%19498010989.970.88%
603289泰瑞机器11.1531.28-0.02-0.18%274953071.50.94%
603277银都股份16.4119.05-0.03-0.18%5551911.690.09%
000913钱江摩托15.7315.62-0.03-0.19%477117512.331.04%
300953震裕科技176.2161.94-0.34-0.19%60222104794.94.83%
601689拓普集团72.4646.07-0.14-0.19%220621160150.61.27%
600415小商品城15.2519.90-0.03-0.20%52270579814.940.95%
603733仙鹤股份24.5217.99-0.05-0.20%327267988.780.46%
605055迎丰股份9.67-156.91-0.02-0.21%385243758.60.88%
603055台华新材9.3315.79-0.02-0.21%368403444.090.42%
603896寿仙谷21.3030.98-0.05-0.23%356957586.631.80%
300838浙江力诺16.58465.64-0.04-0.24%214003568.822.10%
002489浙江永强3.7812.55-0.01-0.26%2302708751.581.20%
002001新和成29.6712.67-0.08-0.27%398274118762.41.31%
688184ST帕瓦10.43-3.38-0.03-0.29%10167.741060.511.01%
301008宏昌科技34.48133.08-0.10-0.29%153405291.371.32%
603711香飘飘13.6738.59-0.04-0.29%346864718.670.84%
603665康隆达39.05-21.80-0.12-0.31%3844015113.452.40%
920682球冠电缆9.6725.03-0.03-0.31%569465498.6483.03%
300920润阳科技41.18117.82-0.13-0.31%123255025.691.88%
002570贝因美6.1448.25-0.02-0.32%18847111570.91.75%
603120肯特催化45.1145.81-0.15-0.33%2721512364.9912.04%
920685新芝生物14.8733.45-0.05-0.34%5397806.31310.98%
603661恒林股份34.9817.63-0.12-0.34%66672326.990.48%
600671天目药业19.6872.30-0.07-0.35%479889384.943.94%
002199*ST东晶8.33-29.80-0.03-0.36%173861445.730.71%
603049中策橡胶55.2111.82-0.20-0.36%2096411619.892.40%
002508老板电器21.6213.33-0.08-0.37%6478614038.860.69%
605077华康股份16.1919.63-0.06-0.37%171712780.430.57%
603520司太立10.61-159.03-0.04-0.38%5693260331.30%
603556海兴电力36.8519.01-0.14-0.38%3932814600.050.81%
600267海正药业10.4622.93-0.04-0.38%933209773.5110.78%
600830香溢融通9.8466.07-0.04-0.40%678286715.541.49%
000963华东医药36.2517.20-0.15-0.41%6991525409.550.40%
601022宁波远洋9.5218.27-0.04-0.42%960619173.120.73%
000739普洛药业18.7125.15-0.08-0.43%5527510428.10.48%
002586ST围海4.66-174.75-0.02-0.43%578512713.30.53%
603033三维股份11.58-37.93-0.05-0.43%9358810771.630.92%
605500森林包装9.2543.46-0.04-0.43%6199857371.50%
600572康恩贝4.5216.66-0.02-0.44%47578821565.971.88%
603116红蜻蜓6.59-34.55-0.03-0.45%487103219.690.85%
603949雪龙集团19.5053.46-0.09-0.46%279945478.971.33%
002849威星智能18.91107.02-0.09-0.47%11898122719.736.15%
001278一彬科技24.86-60.47-0.12-0.48%377679313.627.47%
603165荣晟环保14.3318.46-0.07-0.49%428586090.171.60%
002415海康威视32.4822.57-0.16-0.49%403333131071.50.45%
603373安邦护卫40.4833.64-0.20-0.49%92543752.752.04%
603231索宝蛋白19.8621.58-0.10-0.50%243054838.742.29%
603600永艺股份11.8114.85-0.06-0.51%420134984.461.40%
603008喜临门21.3822.72-0.11-0.51%6781214544.71.84%
002196方正电机16.51-560.86-0.09-0.54%40589667347.488.31%
001238浙江正特54.99-65059.76-0.30-0.54%77014242.250.74%
002444巨星科技35.8516.97-0.20-0.55%4842117471.50.42%
600521华海药业16.0551.34-0.09-0.56%10990417682.230.73%
605007五洲特纸13.7730.35-0.08-0.58%427705885.351.07%
603079圣达生物19.7761.18-0.12-0.60%305096153.621.61%
301368丰立智能63.323783.93-0.39-0.61%2537416147.773.96%
300539横河精密34.05178.12-0.21-0.61%4088513862.742.37%
605155西大门20.0031.04-0.13-0.65%444778875.4312.38%
603337杰克科技44.1524.05-0.29-0.65%207699193.130.44%
605138盛泰集团7.5191.23-0.05-0.66%270562043.260.49%
603010万盛股份12.00204.05-0.08-0.66%9441411344.291.60%
301398星源卓镁58.4294.38-0.39-0.66%1785310376.954.80%
601579会稽山21.5451.68-0.15-0.69%8162317515.031.70%
301225恒勃股份141.31105.30-0.99-0.70%1149215996.283.85%
603823百合花18.3545.57-0.13-0.70%12545123343.33.05%
300703创源股份27.6038.93-0.20-0.72%7917121780.194.67%
300347泰格医药65.1791.67-0.48-0.73%8356654639.81.48%
002250联化科技17.4740.68-0.13-0.74%19164833825.62.14%
603558健盛集团12.0311.13-0.09-0.74%390324732.061.14%
300349金卡智能17.1326.54-0.13-0.75%12110720781.073.28%
603889新澳股份8.9815.05-0.07-0.77%513924625.980.71%
300181佐力药业17.3720.43-0.14-0.80%17630830606.252.92%
603239浙江仙通24.7034.43-0.20-0.80%4313010650.391.59%
603877太平鸟15.9341.95-0.13-0.81%160612570.530.34%
603001奥康国际9.75-13.52-0.08-0.81%492534849.781.23%
002931锋龙股份103.99911.60-0.86-0.82%193878198270.19.63%
600814杭州解百10.6940.01-0.09-0.83%1050287112066.714.29%
600226亨通股份5.9192.17-0.05-0.84%53871631765.141.81%
600986浙文互联13.88162.88-0.12-0.86%3529620492758.823.73%
301353普莱得29.7742.30-0.26-0.87%172385148.445.41%
603379三美股份68.1022.99-0.60-0.87%4826732866.60.79%
603538美诺华21.2847.19-0.19-0.88%338467212.371.57%
300992泰福泵业30.81295.64-0.28-0.90%195906052.432.53%
605116奥锐特27.3626.18-0.25-0.91%322028781.5290.79%
605080浙江自然26.2218.12-0.24-0.91%191585040.481.37%
603607京华激光25.2241.69-0.25-0.98%12902632571.017.23%
300587天铁科技6.05-117.31-0.06-0.98%24571415056.732.34%
002434万里扬9.7839.66-0.10-1.01%22889322522.461.75%
605377华旺科技9.0818.95-0.10-1.09%11153810176.612.00%
603040新坐标106.3856.01-1.19-1.11%2777528912.712.05%
002615哈尔斯8.7525.23-0.10-1.13%839717361.342.74%
301279金道科技31.0866.05-0.36-1.15%152274789.081.55%
603195公牛集团43.2919.63-0.51-1.16%3045613261.670.17%
600526菲达环保5.7218.38-0.07-1.21%1008885803.071.16%
002648卫星化学22.4612.33-0.28-1.23%476022107075.51.41%
600763通策医疗49.1042.51-0.62-1.25%10816953181.22.42%
300901中胤时尚18.76-215.85-0.24-1.26%404257628.061.68%
002629仁智股份6.20738.16-0.08-1.27%1203207475.472.84%
002404嘉欣丝绸7.4025.74-0.10-1.33%14722910932.353.23%
605008长鸿高科13.261112.03-0.18-1.34%360324818.240.56%
603926铁流股份24.5056.53-0.35-1.41%62818153322.72%
301193家联科技23.62-54.92-0.34-1.42%371988775.912.69%
300702天宇股份25.2245.77-0.38-1.48%4322510912.572.05%
603997继峰股份14.8087.08-0.23-1.53%12235218250.630.96%
002214*ST大立18.33-44.13-0.29-1.56%338006267.650.71%
600933爱柯迪18.8517.76-0.30-1.57%13553525712.031.39%
002048宁波华翔32.0480.24-0.51-1.57%19218461558.552.71%
603557ST起步3.13-13.71-0.05-1.57%2198306968.643.53%
603685晨丰科技24.75262.74-0.41-1.63%6398916103.993.18%
003041真爱美家62.3035.89-1.05-1.66%10945268091.888.00%
603578三星新材15.95-21.89-0.27-1.66%588009511.843.26%
603238诺邦股份18.6027.11-0.32-1.69%222924205.661.26%
300898熊猫乳品29.3537.86-0.54-1.81%4814314192.24.20%
300911亿田智能36.73-91.87-0.71-1.90%259879525.541.52%
600216浙江医药15.3011.83-0.30-1.92%26114240264.632.74%
301073君亭酒店32.75379.29-0.65-1.95%8302727053.354.67%
603568伟明环保26.1716.41-0.53-1.99%4974913130.320.29%
688777中控技术85.7081.51-1.80-2.06%281309.9240617.63.59%
603867新化股份30.5928.71-0.67-2.14%9319928452.044.32%
603119浙江荣泰100.14136.44-2.25-2.20%102975102933.65.05%
300669沪宁股份31.01365.98-0.72-2.27%191855984.421.05%
600113浙江东日57.75168.54-1.49-2.52%3659321350.020.89%
605180华生科技15.93100.75-0.43-2.63%6433210369.083.81%
603073彩蝶实业20.8524.94-0.59-2.75%235534958.126.29%
002602世纪华通19.2437.64-0.56-2.83%1273984247073.81.87%
688577浙海德曼72.94206.10-2.16-2.88%16130.8311858.311.45%
603271永杰新材49.4424.78-1.50-2.94%3659118282.789.30%
688717艾罗能源92.1776.23-2.90-3.05%47592.9844336.594.81%
300461田中精机49.00-67.04-1.57-3.10%15077776184.310.49%
601116三江购物18.0472.67-0.58-3.11%47287485028.528.63%
301607富特科技49.8251.96-1.65-3.21%4503022620.434.03%
002677浙江美大9.24274.56-0.31-3.25%14008513152.862.62%
603822ST嘉澳105.02-31.96-3.56-3.28%1220612901.591.59%
600865百大集团13.47201.20-0.49-3.51%25806434840.496.86%
002634棒杰股份6.65-2.20-0.25-3.62%50760334626.4711.37%
002637赞宇科技13.6538.81-0.57-4.01%10274214123.482.32%
605158华达新材8.5626.74-0.36-4.04%12679110975.132.48%
301550斯菱智驱170.49204.29-7.51-4.22%91251156174.46.47%
300582英飞特17.63-45.27-0.81-4.39%14748026239.86.66%
605255天普股份135.60558.88-6.30-4.44%2008227393.161.50%
300401花园生物18.2132.79-0.94-4.91%41538376826.37.77%
688583思看科技148.24109.66-8.26-5.28%48801.172172.2915.84%
300626华瑞股份19.63-567.77-1.24-5.94%10283620453.665.72%
002718友邦吊顶71.28-141.51-7.92-10.00%3999029484.267.34%

转至海正药业（600267）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。