|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洁雅股份(301108)安徽省上涨家数:100下跌家数:80平均涨幅:+0.33%平均换手:1.80%总成交额:457.58亿元 更新时间：2026-02-11 13:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300344 | *ST立方 | 3.16 | -14.95 | +0.38 | +13.67% | 1132500 | 34476.04 | 17.66% | | 001217 | 华尔泰 | 16.65 | 187.60 | +1.51 | +9.97% | 106026 | 17563.76 | 3.23% | | 603150 | 万朗磁塑 | 61.63 | 42.80 | +3.83 | +6.63% | 59062 | 36338.7 | 6.91% | | 600575 | 淮河能源 | 3.59 | 33.51 | +0.17 | +4.97% | 981154 | 34849.12 | 2.52% | | 301217 | 铜冠铜箔 | 32.09 | 3941.32 | +1.30 | +4.22% | 260411 | 84252.91 | 3.14% | | 600418 | 江淮汽车 | 56.81 | -32.28 | +2.20 | +4.03% | 933490 | 534961.2 | 4.27% | | 002208 | 合肥城建 | 14.53 | -63.46 | +0.50 | +3.56% | 303637 | 44005.79 | 3.78% | | 002556 | 辉隆股份 | 6.60 | 41.57 | +0.22 | +3.45% | 391866 | 25934.39 | 4.14% | | 000850 | 华茂股份 | 5.80 | 17.85 | +0.19 | +3.39% | 262409 | 14877.35 | 2.78% | | 600935 | 华塑股份 | 2.89 | -30.83 | +0.09 | +3.21% | 536584 | 15475.71 | 1.53% | | 002057 | 中钢天源 | 10.84 | 34.52 | +0.33 | +3.14% | 145897 | 15711.28 | 1.94% | | 600063 | 皖维高新 | 7.30 | 27.49 | +0.22 | +3.11% | 501302 | 36362.77 | 2.42% | | 001226 | 拓山重工 | 54.24 | 188.84 | +1.58 | +3.00% | 14798 | 7910.54 | 4.36% | | 002597 | 金禾实业 | 26.99 | 28.48 | +0.77 | +2.94% | 288977 | 76507.66 | 5.10% | | 600585 | 海螺水泥 | 25.40 | 15.29 | +0.65 | +2.63% | 335026 | 84531.89 | 0.84% | | 000630 | 铜陵有色 | 7.29 | 52.86 | +0.18 | +2.53% | 3050981 | 219392.9 | 2.74% | | 300835 | 龙磁科技 | 78.96 | 64.96 | +1.82 | +2.36% | 28122 | 22083.67 | 3.42% | | 688768 | 容知日新 | 65.27 | 43.61 | +1.42 | +2.22% | 8401.608 | 5459.718 | 0.96% | | 688077 | 大地熊 | 34.96 | 85.85 | +0.76 | +2.22% | 34058.4 | 11917.83 | 2.98% | | 600470 | 六国化工 | 6.82 | -16.13 | +0.14 | +2.10% | 134005 | 9109.11 | 2.57% | | 688419 | 耐科装备 | 48.58 | 76.75 | +0.94 | +1.97% | 18548.08 | 8966.819 | 3.12% | | 002538 | 司尔特 | 7.00 | 27.57 | +0.13 | +1.89% | 99695 | 6943.37 | 1.17% | | 002541 | 鸿路钢构 | 22.70 | 25.55 | +0.40 | +1.79% | 15676 | 3522.43 | 0.32% | | 002347 | 泰尔股份 | 10.00 | -216.41 | +0.17 | +1.73% | 325102 | 32747.67 | 6.59% | | 002171 | 楚江新材 | 13.04 | 37.21 | +0.22 | +1.72% | 263964 | 34272.04 | 1.64% | | 000930 | 中粮科技 | 6.54 | 128.19 | +0.11 | +1.71% | 149063 | 9674.54 | 0.80% | | 600761 | 安徽合力 | 22.81 | 16.10 | +0.38 | +1.69% | 100990 | 22901.23 | 1.13% | | 688219 | 会通股份 | 12.63 | 33.42 | +0.21 | +1.69% | 51726.85 | 6527.671 | 0.94% | | 301520 | 万邦医药 | 45.57 | 74.38 | +0.65 | +1.45% | 3993 | 1794.79 | 1.81% | | 301429 | 森泰股份 | 21.35 | 48.75 | +0.30 | +1.43% | 10005 | 2138.91 | 2.27% | | 600444 | 国机通用 | 19.57 | 48.97 | +0.27 | +1.40% | 25416 | 4942.99 | 1.74% | | 003038 | 鑫铂股份 | 18.65 | 116.68 | +0.25 | +1.36% | 75511 | 14145.58 | 4.56% | | 688352 | 颀中科技 | 14.47 | 63.86 | +0.19 | +1.33% | 67592.79 | 9746.514 | 1.85% | | 300452 | 山河药辅 | 16.11 | 29.15 | +0.21 | +1.32% | 86886 | 14088.02 | 4.37% | | 600808 | 马钢股份 | 4.05 | -15.28 | +0.05 | +1.25% | 283604 | 11391.07 | 0.48% | | 601918 | 新集能源 | 7.43 | 9.32 | +0.09 | +1.23% | 314003 | 23059.72 | 1.21% | | 300088 | 长信科技 | 6.62 | 47.33 | +0.08 | +1.22% | 377932 | 24932.76 | 1.52% | | 000417 | 合百集团 | 8.35 | 42.26 | +0.10 | +1.21% | 147539 | 12306.49 | 1.89% | | 600567 | 山鹰国际 | 1.67 | -13.02 | +0.02 | +1.21% | 1039641 | 17271.22 | 1.65% | | 002331 | 皖通科技 | 9.50 | -1633.31 | +0.11 | +1.17% | 68588 | 6520.07 | 1.73% | | 000596 | 古井贡酒 | 129.77 | 14.50 | +1.43 | +1.11% | 16934 | 21871.39 | 0.41% | | 000728 | 国元证券 | 8.37 | 13.58 | +0.09 | +1.09% | 133575 | 11130.42 | 0.31% | | 002361 | 神剑股份 | 14.94 | 408.71 | +0.16 | +1.08% | 1520101 | 225402.4 | 18.79% | | 003020 | 立方制药 | 26.66 | 31.19 | +0.27 | +1.02% | 6644 | 1763.26 | 0.48% | | 603527 | 众源新材 | 10.96 | 25.60 | +0.11 | +1.01% | 30760 | 3367.89 | 0.97% | | 600971 | 恒源煤电 | 7.00 | 305.83 | +0.07 | +1.01% | 108372 | 7466.28 | 0.90% | | 603429 | 集友股份 | 11.13 | -238.28 | +0.11 | +1.00% | 64115 | 7230.169 | 1.22% | | 002226 | 江南化工 | 6.23 | 20.49 | +0.06 | +0.97% | 147807 | 9184.529 | 0.56% | | 002074 | 国轩高科 | 37.19 | 20.27 | +0.35 | +0.95% | 175081 | 64921.98 | 1.01% | | 600237 | 铜峰电子 | 9.76 | 54.17 | +0.09 | +0.93% | 102145 | 9960.74 | 1.64% | | 688659 | 元琛科技 | 11.00 | -28.29 | +0.10 | +0.92% | 13721.43 | 1505.9 | 0.86% | | 688486 | 龙迅股份 | 76.06 | 57.97 | +0.62 | +0.82% | 6310.659 | 4742.34 | 0.85% | | 301049 | 超越科技 | 25.18 | -19.47 | +0.20 | +0.80% | 5977 | 1500.28 | 1.40% | | 600985 | 淮北矿业 | 13.02 | 19.63 | +0.10 | +0.77% | 100533 | 12948.69 | 0.37% | | 002690 | 美亚光电 | 19.79 | 24.32 | +0.15 | +0.76% | 23113 | 4572.53 | 0.53% | | 000619 | 海螺新材 | 6.65 | -24.91 | +0.05 | +0.76% | 40439 | 2685.03 | 1.12% | | 300886 | 华业香料 | 29.62 | 76.11 | +0.22 | +0.75% | 8534 | 2521.63 | 1.96% | | 603357 | 设计总院 | 8.41 | 10.71 | +0.06 | +0.72% | 39957 | 3360.92 | 0.72% | | 002042 | 华孚时尚 | 4.48 | -37.49 | +0.03 | +0.67% | 180218 | 8073.26 | 1.06% | | 600983 | 惠而浦 | 12.50 | 20.58 | +0.08 | +0.64% | 31177 | 3883.28 | 0.41% | | 600502 | XD安徽建 | 4.74 | 6.83 | +0.03 | +0.64% | 63503 | 3000.2 | 0.37% | | 000543 | 皖能电力 | 7.94 | 7.54 | +0.05 | +0.63% | 163923 | 12987.6 | 0.72% | | 002140 | 东华科技 | 11.92 | 18.44 | +0.07 | +0.59% | 40890 | 4847 | 0.58% | | 300883 | 龙利得 | 7.04 | -283.42 | +0.04 | +0.57% | 61940 | 4346.88 | 1.87% | | 001282 | 三联锻造 | 21.20 | 34.96 | +0.12 | +0.57% | 10071 | 2132.42 | 1.29% | | 300577 | 开润股份 | 21.31 | 15.12 | +0.12 | +0.57% | 6718 | 1429.5 | 0.47% | | 603395 | 红四方 | 30.63 | 293.25 | +0.17 | +0.56% | 10868 | 3324.36 | 1.67% | | 002743 | 富煌钢构 | 5.86 | 102.90 | +0.03 | +0.51% | 38978 | 2280.43 | 0.90% | | 301167 | 建研设计 | 18.62 | 93.88 | +0.09 | +0.49% | 10013 | 1864.19 | 1.41% | | 002817 | 黄山胶囊 | 8.49 | 43.96 | +0.04 | +0.47% | 29931 | 2540.59 | 1.03% | | 603768 | 常青股份 | 12.29 | -41.49 | +0.05 | +0.41% | 9095 | 1117.24 | 0.38% | | 000868 | 安凯客车 | 4.96 | 914.97 | +0.02 | +0.40% | 41327 | 2042.25 | 0.56% | | 300956 | 英力股份 | 18.10 | 280.97 | +0.07 | +0.39% | 18241 | 3296.33 | 0.87% | | 603199 | 九华旅游 | 42.97 | 22.32 | +0.16 | +0.37% | 15577 | 6628.02 | 1.41% | | 603689 | 皖天然气 | 8.43 | 14.22 | +0.03 | +0.36% | 15421 | 1297.64 | 0.30% | | 688416 | 恒烁股份 | 96.83 | -52.96 | +0.33 | +0.34% | 25593.79 | 24501.6 | 3.92% | | 301108 | 洁雅股份 | 33.29 | 71.12 | +0.11 | +0.33% | 5673 | 1883.78 | 0.88% | | 605189 | 富春染织 | 15.74 | 66.81 | +0.05 | +0.32% | 9818 | 1542.72 | 0.51% | | 600909 | 华安证券 | 6.55 | 14.56 | +0.02 | +0.31% | 238672 | 15623.02 | 0.51% | | 003027 | 同兴科技 | 23.10 | 37.05 | +0.07 | +0.30% | 10437 | 2408.46 | 1.00% | | 601606 | 长城军工 | 45.07 | -107.04 | +0.13 | +0.29% | 69653 | 31234.2 | 0.96% | | 600990 | 四创电子 | 27.85 | -25.54 | +0.08 | +0.29% | 20380 | 5668.72 | 0.76% | | 300388 | 节能国祯 | 8.44 | 15.84 | +0.02 | +0.24% | 19876 | 1677.38 | 0.29% | | 300218 | 安利股份 | 16.99 | 22.30 | +0.04 | +0.24% | 24964 | 4261.03 | 1.15% | | 688162 | 巨一科技 | 34.95 | 51.29 | +0.08 | +0.23% | 8453.43 | 2962.211 | 0.62% | | 600496 | 精工钢构 | 4.58 | 14.56 | +0.01 | +0.22% | 107441 | 4895.32 | 0.54% | | 920478 | 峆一药业 | 19.01 | 25.70 | +0.04 | +0.21% | 2495 | 473.9904 | 0.53% | | 300247 | 融捷健康 | 5.11 | 53.40 | +0.01 | +0.20% | 107673 | 5520.69 | 1.34% | | 000521 | 长虹美菱 | 6.70 | 10.50 | +0.01 | +0.15% | 41818 | 2799.01 | 0.48% | | 000153 | 丰原药业 | 6.72 | 27.44 | +0.01 | +0.15% | 21779 | 1462.89 | 0.47% | | 920718 | 合肥高科 | 14.97 | 20.97 | +0.02 | +0.13% | 1978 | 295.6075 | 0.46% | | 603110 | 东方材料 | 17.17 | 775.91 | +0.02 | +0.12% | 28348 | 4872.93 | 1.41% | | 300134 | 大富科技 | 12.03 | -21.91 | +0.01 | +0.08% | 41363 | 4994.71 | 0.58% | | 002136 | 安纳达 | 13.18 | -37.32 | +0.01 | +0.08% | 45121 | 5949.18 | 2.10% | | 301519 | 舜禹股份 | 15.24 | -127.72 | +0.01 | +0.07% | 6577 | 1005.18 | 0.87% | | 920856 | 浩淼科技 | 16.30 | 38.62 | +0.01 | +0.06% | 3109 | 507.6663 | 0.59% | | 920992 | 中科美菱 | 16.97 | 86.16 | +0.01 | +0.06% | 9828 | 1675.684 | 2.07% | | 001279 | 强邦新材 | 35.00 | 95.96 | +0.02 | +0.06% | 2325 | 813.3 | 0.58% | | 002997 | 瑞鹄模具 | 35.10 | 16.23 | +0.02 | +0.06% | 12267 | 4308.08 | 0.59% | | 920357 | 雅葆轩 | 23.31 | 30.44 | +0.01 | +0.04% | 1648 | 384.3364 | 0.49% | | 600255 | 鑫科材料 | 3.85 | 165.10 | 0.00 | 0.00% | 236999 | 9138.29 | 1.31% | | 300087 | 荃银高科 | 8.58 | 5600.15 | 0.00 | 0.00% | 72382 | 6204.75 | 0.80% | | 301129 | 瑞纳智能 | 26.76 | 52.46 | 0.00 | 0.00% | 4598 | 1233.07 | 0.69% | | 002555 | 三七互娱 | 26.18 | 18.56 | -0.01 | -0.04% | 511016 | 133678.4 | 3.20% | | 688639 | 华恒生物 | 35.39 | 47.27 | -0.02 | -0.06% | 18596.19 | 6617.212 | 0.74% | | 920016 | 中草香料 | 20.41 | 77.30 | -0.02 | -0.10% | 2957 | 605.0067 | 0.88% | | 300009 | 安科生物 | 10.04 | 25.09 | -0.01 | -0.10% | 58408 | 5870.98 | 0.47% | | 603801 | 志邦家居 | 9.68 | 14.38 | -0.01 | -0.10% | 15648 | 1515.8 | 0.36% | | 300692 | 中赋科技 | 8.77 | 58.05 | -0.01 | -0.11% | 34500 | 3028.88 | 0.84% | | 600012 | 皖通高速 | 14.39 | 14.09 | -0.02 | -0.14% | 23033 | 3327.4 | 0.20% | | 603815 | 交建股份 | 7.06 | 26.19 | -0.01 | -0.14% | 42908 | 3030.19 | 0.69% | | 000713 | 国投丰乐 | 6.80 | 108.17 | -0.01 | -0.15% | 56568 | 3847.73 | 0.92% | | 002014 | 永新股份 | 12.72 | 16.50 | -0.02 | -0.16% | 16602 | 2112.98 | 0.27% | | 002230 | 科大讯飞 | 56.77 | 156.77 | -0.09 | -0.16% | 262677 | 149211 | 1.20% | | 688367 | 工大高科 | 37.73 | 268.74 | -0.07 | -0.19% | 15193.74 | 5672.804 | 1.73% | | 300815 | 玉禾田 | 25.16 | 19.63 | -0.05 | -0.20% | 25310 | 6335.78 | 0.65% | | 001390 | 古麒绒材 | 24.14 | 28.47 | -0.05 | -0.21% | 5665 | 1368.22 | 1.13% | | 600054 | 黄山旅游 | 13.33 | 34.28 | -0.03 | -0.22% | 97361 | 12841.42 | 1.90% | | 600318 | 新力金融 | 8.72 | 119.36 | -0.02 | -0.23% | 24577 | 2140.45 | 0.48% | | 688551 | XD科威尔 | 39.11 | 67.10 | -0.09 | -0.23% | 3766.29 | 1473.677 | 0.45% | | 603409 | 汇通控股 | 37.54 | 29.76 | -0.09 | -0.24% | 4581 | 1717.57 | 1.45% | | 301501 | 恒鑫生活 | 43.45 | 26.47 | -0.11 | -0.25% | 5155 | 2236.37 | 1.39% | | 300862 | 蓝盾光电 | 23.42 | -93.64 | -0.06 | -0.26% | 14194 | 3330.29 | 0.94% | | 603596 | 伯特利 | 50.65 | 23.23 | -0.14 | -0.28% | 48880 | 24860.44 | 0.81% | | 603589 | 口子窖 | 28.83 | 15.87 | -0.09 | -0.31% | 18302 | 5284.28 | 0.31% | | 301234 | 五洲医疗 | 41.87 | 117.92 | -0.14 | -0.33% | 2427 | 1013.93 | 0.60% | | 301321 | 翰博高新 | 23.56 | -35.28 | -0.08 | -0.34% | 36177 | 8550.93 | 2.45% | | 688582 | 芯动联科 | 64.80 | 80.63 | -0.24 | -0.37% | 17799.28 | 11526.64 | 0.71% | | 000887 | 中鼎股份 | 21.02 | 18.36 | -0.08 | -0.38% | 90964 | 19091.37 | 0.69% | | 301586 | 佳力奇 | 50.76 | 65.53 | -0.23 | -0.45% | 4229 | 2148.08 | 0.79% | | 600218 | 全柴动力 | 10.62 | 51.12 | -0.05 | -0.47% | 29913 | 3174.98 | 0.69% | | 002557 | 洽洽食品 | 23.53 | 30.42 | -0.12 | -0.51% | 19661 | 4629.35 | 0.39% | | 300783 | 三只松鼠 | 23.32 | 41.23 | -0.12 | -0.51% | 31065 | 7264.88 | 1.11% | | 920981 | 晶赛科技 | 32.06 | 455.66 | -0.18 | -0.56% | 3694 | 1188.253 | 0.99% | | 300929 | 华骐环保 | 12.43 | -52.47 | -0.07 | -0.56% | 15193 | 1896.6 | 1.21% | | 688733 | 壹石通 | 29.77 | -358.68 | -0.17 | -0.57% | 16337.43 | 4893.652 | 0.82% | | 920000 | 安徽凤凰 | 18.93 | 25.96 | -0.11 | -0.58% | 3488 | 659.4735 | 0.61% | | 300816 | 艾可蓝 | 61.16 | 67.58 | -0.36 | -0.59% | 12658 | 7799.9 | 2.23% | | 603198 | 迎驾贡酒 | 40.63 | 15.52 | -0.24 | -0.59% | 21915 | 8895.8 | 0.27% | | 001387 | 雪祺电气 | 15.00 | 29.24 | -0.09 | -0.60% | 12467 | 1874.21 | 1.09% | | 688630 | 芯碁微装 | 164.85 | 106.23 | -1.03 | -0.62% | 21619.4 | 35678.87 | 1.64% | | 300595 | 欧普康视 | 15.83 | 28.82 | -0.10 | -0.63% | 37948 | 6030.49 | 0.57% | | 603356 | 华菱精工 | 18.37 | -13.74 | -0.12 | -0.65% | 37751 | 7074.54 | 2.83% | | 002298 | 中电鑫龙 | 10.60 | -6.85 | -0.07 | -0.66% | 80443 | 8557.471 | 1.22% | | 600552 | 凯盛科技 | 14.57 | 87.66 | -0.10 | -0.68% | 201927 | 29716.28 | 2.14% | | 688679 | 通源环境 | 46.57 | -3265.93 | -0.33 | -0.70% | 27851.19 | 13074.05 | 2.11% | | 002983 | 芯瑞达 | 26.05 | 42.30 | -0.22 | -0.84% | 49786 | 12970.62 | 3.89% | | 001230 | 劲旅环境 | 25.92 | 22.99 | -0.22 | -0.84% | 18258 | 4741.96 | 2.32% | | 603599 | 广信股份 | 15.14 | 19.01 | -0.13 | -0.85% | 167991 | 25430.24 | 1.85% | | 600199 | 金种子酒 | 9.81 | -24.96 | -0.09 | -0.91% | 92677 | 9107.92 | 1.41% | | 688600 | 皖仪科技 | 26.96 | 54.32 | -0.26 | -0.96% | 4479.17 | 1211.482 | 0.33% | | 920489 | 佳先股份 | 17.33 | -639.57 | -0.17 | -0.97% | 10412 | 1807.22 | 1.20% | | 603656 | 泰禾智能 | 23.75 | 142.11 | -0.24 | -1.00% | 11478 | 2744.76 | 0.63% | | 002005 | ST德豪 | 2.90 | -87.03 | -0.03 | -1.02% | 60164 | 1755.77 | 0.34% | | 301297 | 富乐德 | 39.25 | 215.46 | -0.41 | -1.03% | 21552 | 8496.95 | 0.63% | | 301581 | 黄山谷捷 | 51.12 | 57.09 | -0.54 | -1.05% | 6001 | 3065.04 | 1.23% | | 301408 | 华人健康 | 20.33 | 43.61 | -0.23 | -1.12% | 51481 | 10578.33 | 3.45% | | 300520 | 科大国创 | 47.92 | -174.01 | -0.56 | -1.16% | 166891 | 80162.27 | 6.00% | | 603031 | 安孚科技 | 57.78 | 77.32 | -0.70 | -1.20% | 49947 | 29083.3 | 2.37% | | 600551 | 时代出版 | 8.82 | 14.40 | -0.12 | -1.34% | 100349 | 8837.19 | 1.48% | | 600520 | 三佳科技 | 27.87 | 487.03 | -0.38 | -1.35% | 19129 | 5353.52 | 1.21% | | 688586 | 江航装备 | 15.30 | 388.40 | -0.21 | -1.35% | 89392.46 | 13680.14 | 1.13% | | 688027 | 国盾量子 | 692.99 | -22320.92 | -10.22 | -1.45% | 14003.32 | 96666.68 | 1.74% | | 605108 | 同庆楼 | 20.07 | 111.30 | -0.31 | -1.52% | 24633 | 4948.37 | 0.95% | | 000859 | 国风新材 | 11.48 | -174.83 | -0.18 | -1.54% | 771451.1 | 87658.15 | 8.61% | | 002571 | 德力股份 | 12.28 | -20.91 | -0.20 | -1.60% | 38162 | 4726.57 | 1.28% | | 300877 | 金春股份 | 32.47 | 42.28 | -0.53 | -1.61% | 33294 | 10848.12 | 2.77% | | 603011 | 合锻智能 | 25.96 | -91.03 | -0.44 | -1.67% | 150832 | 39390.78 | 3.05% | | 601801 | 皖新传媒 | 7.05 | 16.26 | -0.12 | -1.67% | 192678 | 13624.9 | 0.98% | | 300274 | 阳光电源 | 152.76 | 20.68 | -2.73 | -1.76% | 378228 | 575861.3 | 2.38% | | 688403 | 汇成股份 | 18.31 | 86.86 | -0.34 | -1.82% | 154596.8 | 28347.22 | 1.78% | | 600577 | 精达股份 | 14.00 | 50.42 | -0.27 | -1.89% | 345131 | 48689.4 | 1.61% | | 603308 | 应流股份 | 59.95 | 115.16 | -1.21 | -1.98% | 118742 | 71766.78 | 1.75% | | 688610 | 埃科光电 | 78.54 | 94.92 | -1.61 | -2.01% | 7478.65 | 5872.518 | 1.83% | | 301529 | 福赛科技 | 134.28 | 74.81 | -3.32 | -2.41% | 16363 | 22347.06 | 3.62% | | 002607 | 中公教育 | 2.87 | 164.67 | -0.08 | -2.71% | 1206649 | 34868.04 | 2.37% | | 001311 | 多利科技 | 39.67 | 44.83 | -1.12 | -2.75% | 60568 | 24024.92 | 7.68% | | 002969 | 嘉美包装 | 29.56 | 218.70 | -0.86 | -2.83% | 665138 | 196610.2 | 6.10% | | 600375 | 汉马科技 | 6.07 | 17.07 | -0.18 | -2.88% | 366596 | 22154.8 | 2.51% | | 300475 | 香农芯创 | 133.17 | 238.94 | -4.11 | -2.99% | 123275 | 164535 | 2.77% | | 688249 | 晶合集成 | 36.55 | 91.26 | -1.25 | -3.31% | 246130.1 | 89787.83 | 2.07% | | 688251 | 井松智能 | 27.40 | 152.82 | -0.98 | -3.45% | 18375.66 | 5094.686 | 1.84% | | 688165 | 埃夫特-U | 22.10 | -45.76 | -1.70 | -7.14% | 155637.8 | 34921.78 | 2.98% |
|