|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洁雅股份(301108)安徽省上涨家数:117下跌家数:58平均涨幅:+0.46%平均换手:3.30%总成交额:814.51亿元 更新时间：2025-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688679 | 通源环境 | 28.11 | -1971.34 | +2.47 | +9.63% | 44027.73 | 11832.23 | 3.34% | | 300274 | 阳光电源 | 200.50 | 27.14 | +13.31 | +7.11% | 1210056 | 2337340 | 7.61% | | 603308 | 应流股份 | 42.23 | 81.12 | +2.68 | +6.78% | 352589 | 143738.9 | 5.19% | | 600577 | 精达股份 | 10.80 | 38.90 | +0.50 | +4.85% | 1118392 | 118526.1 | 5.20% | | 603150 | 万朗磁塑 | 39.05 | 27.12 | +1.65 | +4.41% | 31616 | 12099.65 | 3.70% | | 688610 | 埃科光电 | 68.73 | 83.07 | +2.71 | +4.10% | 10805.27 | 7308.64 | 2.64% | | 300388 | 节能国祯 | 9.29 | 17.44 | +0.36 | +4.03% | 207562 | 19104.64 | 3.05% | | 600761 | 安徽合力 | 21.26 | 15.00 | +0.80 | +3.91% | 185185 | 38825.2 | 2.08% | | 603011 | 合锻智能 | 23.78 | -83.39 | +0.76 | +3.30% | 639521 | 152014.5 | 12.93% | | 001311 | 多利科技 | 24.45 | 27.63 | +0.78 | +3.30% | 65857 | 16022 | 8.35% | | 300475 | 香农芯创 | 148.30 | 265.45 | +4.57 | +3.18% | 335704 | 482756.1 | 7.56% | | 300929 | 华骐环保 | 11.80 | -49.81 | +0.36 | +3.15% | 61948 | 7235.91 | 4.94% | | 301167 | 建研设计 | 17.68 | 89.14 | +0.52 | +3.03% | 50637 | 8840.5 | 7.13% | | 300956 | 英力股份 | 18.80 | 291.84 | +0.51 | +2.79% | 91736 | 17097.4 | 4.36% | | 301408 | 华人健康 | 14.06 | 30.16 | +0.37 | +2.70% | 180870 | 25150.22 | 12.12% | | 002074 | 国轩高科 | 43.27 | 23.58 | +1.08 | +2.56% | 640333 | 272712.4 | 3.69% | | 002298 | 中电鑫龙 | 12.96 | -8.37 | +0.32 | +2.53% | 1416950 | 182146.5 | 21.45% | | 002057 | 中钢天源 | 10.65 | 33.91 | +0.26 | +2.50% | 213693 | 22608.92 | 2.84% | | 002140 | 东华科技 | 12.89 | 19.94 | +0.28 | +2.22% | 377415 | 48257.69 | 6.94% | | 002743 | 富煌钢构 | 5.64 | 99.04 | +0.12 | +2.17% | 111639 | 6249.18 | 2.57% | | 600470 | 六国化工 | 6.36 | -15.04 | +0.13 | +2.09% | 273011 | 17290.75 | 5.23% | | 300816 | 艾可蓝 | 42.69 | 47.17 | +0.84 | +2.01% | 40459 | 17320.72 | 7.14% | | 603031 | 安孚科技 | 39.11 | 52.34 | +0.76 | +1.98% | 41817 | 16102 | 1.98% | | 603527 | 众源新材 | 12.33 | 28.80 | +0.23 | +1.90% | 155238 | 18977.12 | 4.90% | | 002969 | 嘉美包装 | 3.78 | 24.37 | +0.07 | +1.89% | 170800 | 6409.03 | 1.80% | | 600496 | 精工钢构 | 4.34 | 13.80 | +0.08 | +1.88% | 490747 | 21070.13 | 2.47% | | 000619 | 海螺新材 | 6.55 | -24.53 | +0.12 | +1.87% | 115153 | 7474.9 | 3.20% | | 003027 | 同兴科技 | 19.65 | 31.51 | +0.36 | +1.87% | 29504 | 5757.9 | 2.81% | | 600218 | 全柴动力 | 9.86 | 47.46 | +0.18 | +1.86% | 135039 | 13245.91 | 3.10% | | 002136 | 安纳达 | 12.06 | -34.15 | +0.22 | +1.86% | 96490 | 11570.84 | 4.50% | | 300783 | 三只松鼠 | 23.56 | 41.65 | +0.40 | +1.73% | 113088 | 26707.9 | 4.04% | | 603815 | 交建股份 | 13.60 | 50.46 | +0.23 | +1.72% | 124215 | 16554.17 | 2.01% | | 002538 | 司尔特 | 5.99 | 23.60 | +0.10 | +1.70% | 174463 | 10342.31 | 2.04% | | 603199 | 九华旅游 | 35.49 | 18.43 | +0.59 | +1.69% | 25939 | 9186.7 | 2.34% | | 002571 | 德力股份 | 8.60 | -14.64 | +0.14 | +1.65% | 131345 | 11168.31 | 4.40% | | 600237 | 铜峰电子 | 8.03 | 44.57 | +0.13 | +1.65% | 397101 | 31755.57 | 6.39% | | 600063 | 皖维高新 | 5.98 | 22.52 | +0.09 | +1.53% | 291126 | 17309.64 | 1.41% | | 603801 | 志邦家居 | 9.39 | 13.95 | +0.14 | +1.51% | 71609 | 6684.34 | 1.65% | | 003020 | 立方制药 | 29.20 | 34.16 | +0.42 | +1.46% | 51735 | 15010.51 | 3.76% | | 301129 | 瑞纳智能 | 25.76 | 50.51 | +0.37 | +1.46% | 20434 | 5272.98 | 3.08% | | 603599 | 广信股份 | 11.86 | 14.89 | +0.17 | +1.45% | 156283 | 18550.73 | 1.72% | | 300577 | 开润股份 | 23.47 | 16.65 | +0.33 | +1.43% | 14017 | 3290.42 | 1.00% | | 000630 | 铜陵有色 | 5.11 | 37.06 | +0.07 | +1.39% | 2422107 | 122310.2 | 2.17% | | 301234 | 五洲医疗 | 41.05 | 115.62 | +0.56 | +1.38% | 11956 | 4901.09 | 2.98% | | 600255 | 鑫科材料 | 3.80 | 162.95 | +0.05 | +1.33% | 618045 | 23425.83 | 3.42% | | 300886 | 华业香料 | 29.39 | 75.51 | +0.37 | +1.27% | 15983 | 4699.89 | 3.66% | | 600971 | 恒源煤电 | 7.32 | 319.81 | +0.09 | +1.24% | 188106 | 13724.67 | 1.57% | | 920718 | 合肥高科 | 19.29 | 27.02 | +0.23 | +1.21% | 12501 | 2378.898 | 2.92% | | 300835 | 龙磁科技 | 58.15 | 47.84 | +0.68 | +1.18% | 24302 | 14083.19 | 2.95% | | 300815 | 玉禾田 | 23.39 | 18.25 | +0.27 | +1.17% | 72102 | 16775.56 | 1.85% | | 603768 | 常青股份 | 12.44 | -41.99 | +0.14 | +1.14% | 22992 | 2851.37 | 0.97% | | 300247 | 融捷健康 | 4.51 | 47.13 | +0.05 | +1.12% | 181115 | 8121.43 | 2.25% | | 605108 | 同庆楼 | 19.07 | 105.75 | +0.21 | +1.11% | 25235 | 4823.54 | 0.97% | | 301429 | 森泰股份 | 20.48 | 46.76 | +0.22 | +1.09% | 13360 | 2732.77 | 3.03% | | 920992 | 中科美菱 | 21.30 | 108.14 | +0.22 | +1.04% | 12775 | 2712.328 | 4.58% | | 920856 | 浩淼科技 | 19.31 | 45.75 | +0.19 | +0.99% | 10148 | 1951.074 | 1.91% | | 001226 | 拓山重工 | 37.83 | 131.71 | +0.36 | +0.96% | 9386 | 3521.08 | 2.77% | | 688251 | 井松智能 | 25.57 | 142.81 | +0.24 | +0.95% | 15070.05 | 3837.982 | 2.49% | | 001230 | 劲旅环境 | 23.80 | 21.11 | +0.22 | +0.93% | 15489 | 3680.95 | 2.92% | | 603356 | 华菱精工 | 15.90 | -11.89 | +0.14 | +0.89% | 41721 | 6595.24 | 3.13% | | 300883 | 龙利得 | 6.94 | -279.40 | +0.06 | +0.87% | 88070 | 6086.14 | 2.66% | | 002817 | 黄山胶囊 | 8.22 | 42.56 | +0.07 | +0.86% | 65292 | 5359.93 | 2.25% | | 000850 | 华茂股份 | 4.71 | 14.50 | +0.04 | +0.86% | 128648 | 6034.83 | 1.36% | | 001387 | 雪祺电气 | 14.19 | 27.66 | +0.12 | +0.85% | 29188 | 4134.14 | 2.56% | | 600502 | 安徽建工 | 4.81 | 6.93 | +0.04 | +0.84% | 215751 | 10346.76 | 1.26% | | 000887 | 中鼎股份 | 21.89 | 19.12 | +0.18 | +0.83% | 211093 | 45889.32 | 1.61% | | 300088 | 长信科技 | 6.11 | 43.69 | +0.05 | +0.83% | 359288 | 21874.49 | 1.45% | | 301108 | 洁雅股份 | 33.33 | 71.21 | +0.27 | +0.82% | 17399 | 5710.62 | 2.69% | | 002226 | 江南化工 | 6.28 | 20.65 | +0.05 | +0.80% | 191402 | 11967.03 | 0.72% | | 300087 | 荃银高科 | 8.93 | 451.74 | +0.07 | +0.79% | 125613 | 11197.91 | 1.39% | | 300452 | 山河药辅 | 13.67 | 24.74 | +0.10 | +0.74% | 47117 | 6429.51 | 2.52% | | 688586 | 江航装备 | 11.05 | 280.51 | +0.08 | +0.73% | 47913.41 | 5283.649 | 0.61% | | 600985 | 淮北矿业 | 13.42 | 20.23 | +0.09 | +0.68% | 140407 | 18818.42 | 0.52% | | 301520 | 万邦医药 | 42.80 | 69.86 | +0.27 | +0.63% | 6191 | 2643.65 | 2.80% | | 001279 | 强邦新材 | 38.69 | 106.07 | +0.24 | +0.62% | 10196 | 3944.05 | 2.55% | | 301049 | 超越科技 | 23.15 | -17.90 | +0.14 | +0.61% | 14514 | 3357.2 | 3.39% | | 000153 | 丰原药业 | 6.77 | 27.65 | +0.04 | +0.59% | 75201 | 5075.96 | 1.63% | | 601801 | 皖新传媒 | 6.91 | 15.94 | +0.04 | +0.58% | 178468 | 12313.1 | 0.91% | | 000713 | 国投丰乐 | 6.98 | 85.41 | +0.04 | +0.58% | 97654 | 6817.3 | 1.59% | | 600567 | 山鹰国际 | 1.79 | -12.87 | +0.01 | +0.56% | 1180578 | 21106.58 | 2.03% | | 002983 | 芯瑞达 | 20.55 | 33.34 | +0.11 | +0.54% | 18654 | 3821.94 | 1.46% | | 600054 | 黄山旅游 | 11.42 | 29.37 | +0.06 | +0.53% | 76562 | 8736.529 | 1.49% | | 301519 | 舜禹股份 | 14.85 | -126.39 | +0.07 | +0.47% | 22933 | 3391.54 | 2.94% | | 301581 | 黄山谷捷 | 51.22 | 57.20 | +0.24 | +0.47% | 5983 | 3050.8 | 2.99% | | 000417 | 合百集团 | 6.64 | 33.61 | +0.03 | +0.45% | 236686 | 15705.23 | 3.04% | | 000521 | 长虹美菱 | 6.91 | 10.83 | +0.03 | +0.44% | 92435 | 6372.7 | 1.06% | | 600318 | 新力金融 | 9.49 | 129.90 | +0.04 | +0.42% | 110755 | 10510.59 | 2.16% | | 688219 | 会通股份 | 12.19 | 32.30 | +0.05 | +0.41% | 57688.18 | 7023.375 | 1.05% | | 300344 | ST立方 | 4.92 | -23.28 | +0.02 | +0.41% | 424072 | 21065.24 | 6.61% | | 600983 | 惠而浦 | 10.35 | 17.04 | +0.04 | +0.39% | 21219 | 2191.85 | 0.28% | | 600935 | 华塑股份 | 2.67 | -28.48 | +0.01 | +0.38% | 203063 | 5396.19 | 0.58% | | 000868 | 安凯客车 | 5.46 | 1007.20 | +0.02 | +0.37% | 137968 | 7541.98 | 1.88% | | 920489 | 佳先股份 | 20.09 | -741.43 | +0.07 | +0.35% | 27809 | 5544.683 | 3.25% | | 603357 | 设计总院 | 8.67 | 11.04 | +0.03 | +0.35% | 59348 | 5136.48 | 1.07% | | 000930 | 中粮科技 | 5.92 | 116.04 | +0.02 | +0.34% | 129908 | 7681.18 | 0.70% | | 600990 | 四创电子 | 26.27 | -24.09 | +0.08 | +0.31% | 33275 | 8704.52 | 1.24% | | 001390 | 古麒绒材 | 26.92 | 31.75 | +0.08 | +0.30% | 55894 | 15120.53 | 11.41% | | 002347 | 泰尔股份 | 7.15 | -154.73 | +0.02 | +0.28% | 113867 | 8122.16 | 2.31% | | 600012 | 皖通高速 | 15.72 | 15.39 | +0.04 | +0.26% | 84073 | 13157.06 | 0.72% | | 000543 | 皖能电力 | 8.28 | 7.86 | +0.02 | +0.24% | 422970 | 34970.71 | 1.87% | | 002042 | 华孚时尚 | 4.76 | -39.83 | +0.01 | +0.21% | 183892 | 8748.95 | 1.08% | | 300862 | 蓝盾光电 | 26.35 | -105.35 | +0.05 | +0.19% | 89305 | 23668.48 | 5.90% | | 002557 | 洽洽食品 | 22.02 | 28.47 | +0.04 | +0.18% | 40944 | 9021.76 | 0.81% | | 002014 | 永新股份 | 11.27 | 14.62 | +0.02 | +0.18% | 16365 | 1841.82 | 0.27% | | 600585 | 海螺水泥 | 23.05 | 13.88 | +0.04 | +0.17% | 158846 | 36472.56 | 0.40% | | 300877 | 金春股份 | 29.32 | 38.18 | +0.05 | +0.17% | 16626 | 4864.8 | 1.39% | | 001282 | 三联锻造 | 24.29 | 40.05 | +0.04 | +0.16% | 93424 | 22571.56 | 11.95% | | 600909 | 华安证券 | 6.55 | 13.77 | +0.01 | +0.15% | 846762 | 55367.36 | 1.81% | | 601918 | 新集能源 | 7.40 | 9.37 | +0.01 | +0.14% | 349283 | 25948.31 | 1.35% | | 603589 | 口子窖 | 32.12 | 17.68 | +0.04 | +0.12% | 27704 | 8881.631 | 0.46% | | 603656 | 泰禾智能 | 24.78 | 148.62 | +0.03 | +0.12% | 63500 | 15601.23 | 3.46% | | 301501 | 恒鑫生活 | 47.40 | 28.88 | +0.05 | +0.11% | 8945 | 4227.83 | 2.42% | | 600552 | 凯盛科技 | 12.31 | 74.06 | +0.01 | +0.08% | 118915 | 14598.78 | 1.26% | | 003038 | 鑫铂股份 | 16.86 | 105.49 | +0.01 | +0.06% | 70989 | 11926.59 | 4.29% | | 920016 | 中草香料 | 22.37 | 84.72 | +0.01 | +0.04% | 11254 | 2502.131 | 3.34% | | 688416 | 恒烁股份 | 57.08 | -31.19 | +0.02 | +0.04% | 44501.91 | 24921.76 | 6.82% | | 301529 | 福赛科技 | 64.19 | 35.76 | +0.01 | +0.02% | 16872 | 10850.65 | 3.73% | | 000859 | 国风新材 | 6.35 | -96.70 | 0.00 | 0.00% | 80753 | 5127.97 | 0.90% | | 600551 | 时代出版 | 9.32 | 15.21 | 0.00 | 0.00% | 202694 | 18721.34 | 2.99% | | 002541 | 鸿路钢构 | 17.50 | 19.70 | 0.00 | 0.00% | 43416 | 7590.14 | 0.88% | | 002597 | 金禾实业 | 19.82 | 20.91 | 0.00 | 0.00% | 37344 | 7390.16 | 0.66% | | 603198 | 迎驾贡酒 | 42.69 | 16.31 | 0.00 | 0.00% | 47255 | 20150.2 | 0.59% | | 300595 | 欧普康视 | 16.42 | 29.90 | 0.00 | 0.00% | 55561 | 9130.12 | 0.83% | | 688659 | 元琛科技 | 10.71 | -27.55 | 0.00 | 0.00% | 29290.05 | 3126.713 | 1.83% | | 301586 | 佳力奇 | 49.00 | 63.26 | 0.00 | 0.00% | 4693 | 2295.25 | 0.88% | | 603110 | 东方材料 | 17.83 | 805.74 | -0.01 | -0.06% | 49499 | 8813.98 | 2.46% | | 301321 | 翰博高新 | 16.75 | -25.08 | -0.01 | -0.06% | 20363 | 3404.48 | 1.38% | | 688551 | 科威尔 | 39.95 | 68.54 | -0.03 | -0.08% | 14532.38 | 5760.446 | 1.73% | | 603409 | 汇通控股 | 35.07 | 27.80 | -0.03 | -0.09% | 7477 | 2619.95 | 2.37% | | 300692 | 中环环保 | 9.19 | 56.39 | -0.01 | -0.11% | 158706 | 14529.32 | 4.20% | | 603689 | 皖天然气 | 9.08 | 14.27 | -0.01 | -0.11% | 39339 | 3569.64 | 0.81% | | 603395 | 红四方 | 34.02 | 325.71 | -0.05 | -0.15% | 14612 | 4958.58 | 2.73% | | 920981 | 晶赛科技 | 35.80 | 508.82 | -0.06 | -0.17% | 7064 | 2538.463 | 1.89% | | 300134 | 大富科技 | 11.64 | -21.20 | -0.02 | -0.17% | 75539 | 8798.95 | 1.06% | | 002556 | 辉隆股份 | 5.82 | 36.66 | -0.01 | -0.17% | 235209 | 13595.17 | 2.49% | | 002997 | 瑞鹄模具 | 37.89 | 17.52 | -0.07 | -0.18% | 20714 | 7847.19 | 0.99% | | 000728 | 国元证券 | 8.60 | 13.96 | -0.02 | -0.23% | 324877 | 27978.14 | 0.74% | | 688639 | 华恒生物 | 34.66 | 46.30 | -0.09 | -0.26% | 62949.37 | 22136.8 | 2.52% | | 600199 | 金种子酒 | 10.39 | -26.43 | -0.03 | -0.29% | 75530 | 7868.37 | 1.15% | | 002331 | 皖通科技 | 8.75 | -1504.37 | -0.03 | -0.34% | 99298 | 8703.3 | 2.51% | | 002607 | 中公教育 | 2.71 | 155.49 | -0.01 | -0.37% | 1002028 | 27219.26 | 1.97% | | 603429 | 集友股份 | 9.44 | -202.10 | -0.04 | -0.42% | 69747 | 6586.09 | 1.33% | | 688162 | 巨一科技 | 31.97 | 46.91 | -0.14 | -0.44% | 14646.13 | 4676.12 | 1.07% | | 002361 | 神剑股份 | 6.56 | 179.46 | -0.03 | -0.46% | 126210 | 8269.311 | 1.56% | | 600808 | 马钢股份 | 4.08 | -15.40 | -0.02 | -0.49% | 1216611 | 49719.07 | 2.04% | | 600520 | 三佳科技 | 26.41 | 461.52 | -0.14 | -0.53% | 19463 | 5140.36 | 1.23% | | 688165 | 埃夫特-U | 22.13 | -45.82 | -0.13 | -0.58% | 45320.64 | 10029.47 | 0.87% | | 688582 | 芯动联科 | 61.86 | 76.78 | -0.40 | -0.64% | 34205.11 | 21085.23 | 1.37% | | 300009 | 安科生物 | 10.77 | 26.94 | -0.07 | -0.65% | 254008 | 27341.54 | 2.08% | | 688600 | 皖仪科技 | 24.29 | 48.94 | -0.16 | -0.65% | 17743.68 | 4281.154 | 1.32% | | 002005 | ST德豪 | 2.69 | -80.73 | -0.02 | -0.74% | 235351 | 6382.73 | 1.34% | | 920478 | 峆一药业 | 21.97 | 29.71 | -0.17 | -0.77% | 14525 | 3192.066 | 3.09% | | 301297 | 富乐德 | 38.50 | 211.34 | -0.30 | -0.77% | 23341 | 8987.5 | 1.66% | | 600575 | 淮河能源 | 3.84 | 19.44 | -0.03 | -0.78% | 805720 | 30978.37 | 2.07% | | 605189 | 富春染织 | 18.99 | 80.60 | -0.16 | -0.84% | 41304 | 7835.45 | 2.13% | | 688077 | 大地熊 | 32.78 | 80.50 | -0.28 | -0.85% | 17942.59 | 5893.452 | 1.57% | | 002555 | 三七互娱 | 23.22 | 16.46 | -0.22 | -0.94% | 1065921 | 246858.5 | 6.67% | | 301217 | 铜冠铜箔 | 32.54 | 3996.59 | -0.33 | -1.00% | 249432 | 80486.46 | 3.01% | | 002690 | 美亚光电 | 20.50 | 25.19 | -0.21 | -1.01% | 52741 | 10761.61 | 1.22% | | 688419 | 耐科装备 | 27.80 | 43.92 | -0.31 | -1.10% | 14364.89 | 4034.914 | 4.67% | | 001217 | 华尔泰 | 13.85 | 156.05 | -0.16 | -1.14% | 163223 | 22885.86 | 4.97% | | 688249 | 晶合集成 | 32.00 | 79.84 | -0.37 | -1.14% | 241328.3 | 76752.13 | 2.03% | | 603596 | 伯特利 | 48.10 | 22.06 | -0.64 | -1.31% | 71382 | 34307.62 | 1.18% | | 688768 | 容知日新 | 44.75 | 29.90 | -0.60 | -1.32% | 19931.99 | 8895.917 | 2.28% | | 300218 | 安利股份 | 17.47 | 22.93 | -0.26 | -1.47% | 87279 | 15227.15 | 4.04% | | 688630 | 芯碁微装 | 116.78 | 75.26 | -2.06 | -1.73% | 39548.47 | 45823.96 | 3.00% | | 920357 | 雅葆轩 | 27.89 | 36.42 | -0.50 | -1.76% | 27084 | 7540.607 | 7.97% | | 688352 | 颀中科技 | 13.36 | 58.96 | -0.24 | -1.76% | 127316.5 | 17030.84 | 3.48% | | 000596 | 古井贡酒 | 155.21 | 17.34 | -2.79 | -1.77% | 27938 | 43662.74 | 0.68% | | 600444 | 国机通用 | 20.11 | 63.27 | -0.37 | -1.81% | 216229 | 43211.17 | 14.77% | | 920000 | 安徽凤凰 | 21.54 | 29.53 | -0.46 | -2.09% | 36688 | 7886.332 | 7.59% | | 600418 | 江淮汽车 | 47.70 | -27.10 | -1.05 | -2.15% | 356031 | 169799.2 | 1.63% | | 688486 | 龙迅股份 | 69.28 | 52.80 | -1.72 | -2.42% | 20699.89 | 14354.28 | 2.78% | | 002230 | 科大讯飞 | 52.77 | 145.71 | -1.32 | -2.44% | 565421 | 297768.1 | 2.58% | | 688367 | 工大高科 | 22.28 | 158.69 | -0.63 | -2.75% | 19694.82 | 4430.39 | 2.25% | | 002171 | 楚江新材 | 12.57 | 35.87 | -0.36 | -2.78% | 1120535 | 140998.5 | 6.94% | | 600375 | 汉马科技 | 7.63 | 21.46 | -0.24 | -3.05% | 768658 | 59050.61 | 7.07% | | 688403 | 汇成股份 | 15.25 | 71.43 | -0.52 | -3.30% | 251796.7 | 38376.64 | 2.93% | | 688733 | 壹石通 | 30.75 | -370.49 | -1.15 | -3.61% | 215766.5 | 65900.8 | 10.80% | | 601606 | 长城军工 | 50.44 | -119.80 | -2.07 | -3.94% | 437131 | 221514.1 | 6.04% | | 688027 | 国盾量子 | 556.98 | -17940.10 | -26.02 | -4.46% | 79721.33 | 442739.7 | 9.92% | | 002208 | 合肥城建 | 11.80 | -51.53 | -0.63 | -5.07% | 1006692 | 120183.6 | 12.54% | | 300520 | 科大国创 | 42.45 | -154.14 | -3.40 | -7.42% | 672976.9 | 290677.6 | 24.21% |
|