|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洁雅股份(301108)化学原料和化学制品制造业上涨家数:342下跌家数:35平均涨幅:+2.52%平均换手:3.25%总成交额:1172.73亿元 更新时间：2026-08-17 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300684 | 中石科技 | 80.83 | 70.87 | +13.47 | +20.00% | 35849 | 28977 | 1.75% | | 688378 | 奥来德 | 50.36 | 103.71 | +8.39 | +19.99% | 156249.5 | 73443.57 | 6.48% | | 300535 | 达威股份 | 16.82 | 81.25 | +1.56 | +10.22% | 104741 | 17603.39 | 12.91% | | 688353 | 华盛锂电 | 107.94 | 112.26 | +9.92 | +10.12% | 103128.1 | 106950.4 | 6.47% | | 002476 | 新叶股份 | 5.02 | 102.25 | +0.46 | +10.09% | 172021 | 8387.8 | 2.81% | | 603916 | 苏博特 | 12.16 | 40.29 | +1.11 | +10.05% | 290073 | 34805.16 | 6.90% | | 603010 | 万盛股份 | 12.39 | -7.58 | +1.13 | +10.04% | 135309 | 16046.21 | 2.37% | | 002165 | 红宝丽 | 7.13 | -182.82 | +0.65 | +10.03% | 798987.1 | 55735.03 | 10.98% | | 603330 | 天洋新材 | 11.75 | -21.34 | +1.07 | +10.02% | 118077 | 13874.09 | 2.73% | | 002258 | 利尔化学 | 14.94 | 27.13 | +1.36 | +10.01% | 425834 | 61620.52 | 5.33% | | 603395 | 红四方 | 23.96 | 122.42 | +2.18 | +10.01% | 49585 | 11572.76 | 7.63% | | 001358 | 兴欣新材 | 28.14 | 66.24 | +2.56 | +10.01% | 51817 | 14036.37 | 10.16% | | 603823 | 百合花 | 78.09 | 198.16 | +7.10 | +10.00% | 145030 | 111555.2 | 3.48% | | 603067 | 振华股份 | 36.52 | 41.60 | +3.32 | +10.00% | 402839 | 141997.2 | 5.33% | | 603285 | 键邦股份 | 37.07 | 45.28 | +3.37 | +10.00% | 79734 | 28710.95 | 12.80% | | 603790 | 雅运股份 | 28.29 | 66.76 | +2.57 | +9.99% | 70736 | 19771.48 | 3.70% | | 603110 | 东方材料 | 27.74 | 5021.75 | +2.52 | +9.99% | 162595 | 43514.93 | 8.08% | | 001207 | 联科科技 | 17.40 | 17.87 | +1.58 | +9.99% | 138263 | 23264.52 | 4.72% | | 002469 | 三维化学 | 6.31 | 30.56 | +0.57 | +9.93% | 151823 | 9365.92 | 2.41% | | 600165 | ST宁科 | 2.67 | -47.61 | +0.24 | +9.88% | 16585 | 442.82 | 0.23% | | 300214 | 日科化学 | 13.01 | -318.41 | +1.07 | +8.96% | 740054 | 92593.25 | 15.92% | | 301292 | 海科新源 | 73.94 | 515.60 | +5.66 | +8.29% | 162507 | 115030.5 | 19.08% | | 300481 | 濮阳惠成 | 15.22 | 36.14 | +1.15 | +8.17% | 274448 | 41187.66 | 9.46% | | 300236 | 上海新阳 | 101.34 | 89.92 | +7.39 | +7.87% | 133977 | 134251.7 | 4.81% | | 301092 | 争光股份 | 48.61 | 69.78 | +3.40 | +7.52% | 37041 | 17365.38 | 6.07% | | 688625 | 呈和科技 | 62.66 | 55.25 | +4.19 | +7.17% | 68052.75 | 41630.08 | 2.62% | | 600141 | 兴发集团 | 33.00 | 27.58 | +2.19 | +7.11% | 604613 | 197035.2 | 5.03% | | 002326 | 永太科技 | 20.88 | 402.55 | +1.30 | +6.64% | 513754 | 104622.8 | 6.33% | | 301617 | 博苑新材 | 50.68 | 50.53 | +3.15 | +6.63% | 26975 | 13311.03 | 3.91% | | 300505 | 川金诺 | 19.96 | 12.97 | +1.24 | +6.62% | 308495 | 61104.04 | 14.20% | | 300054 | 鼎龙股份 | 81.15 | 93.30 | +5.01 | +6.58% | 416965 | 333597.7 | 5.60% | | 300721 | 怡达股份 | 24.72 | -59.19 | +1.44 | +6.19% | 150521 | 36802.42 | 10.88% | | 300886 | 华业香料 | 25.93 | 83.80 | +1.48 | +6.05% | 44614 | 11410.74 | 9.51% | | 688359 | 三孚新科 | 112.61 | -233.11 | +6.41 | +6.04% | 51092.58 | 56288.63 | 5.13% | | 600714 | 金瑞矿业 | 16.15 | 327.73 | +0.91 | +5.97% | 188346 | 29986.9 | 6.54% | | 603120 | 肯特催化 | 50.21 | 53.88 | +2.78 | +5.86% | 29483 | 14617.51 | 7.78% | | 301371 | 敷尔佳 | 26.00 | 26.37 | +1.41 | +5.73% | 37929 | 9613.86 | 4.86% | | 300398 | 飞凯材料 | 39.00 | 55.32 | +2.06 | +5.58% | 459544 | 175340.1 | 8.10% | | 002440 | 闰土股份 | 13.02 | 18.17 | +0.65 | +5.25% | 422034 | 54090.52 | 4.46% | | 002810 | 山东赫达 | 21.17 | 36.97 | +1.04 | +5.17% | 64747 | 13438.44 | 2.00% | | 301069 | 凯盛新材 | 17.72 | 57.77 | +0.87 | +5.16% | 95427 | 16528.87 | 2.24% | | 920866 | 绿亨科技 | 6.13 | 30.83 | +0.30 | +5.15% | 39545 | 2395.622 | 3.47% | | 600500 | 中化国际 | 5.58 | -12.37 | +0.27 | +5.08% | 1669986 | 92120.92 | 4.65% | | 603078 | 江化微 | 38.01 | 137.28 | +1.83 | +5.06% | 354925 | 133410.7 | 9.20% | | 600722 | 金牛化工 | 11.84 | 169.35 | +0.56 | +4.96% | 1240589 | 149695.2 | 18.24% | | 603650 | 彤程新材 | 67.70 | 71.33 | +3.19 | +4.94% | 191284 | 127565.4 | 3.11% | | 603683 | 晶华新材 | 16.39 | 49.67 | +0.77 | +4.93% | 202498 | 32541.4 | 7.03% | | 002669 | 康达新材 | 13.05 | 31.44 | +0.61 | +4.90% | 202078 | 26050.93 | 6.68% | | 002409 | 雅克科技 | 158.62 | 74.99 | +7.40 | +4.89% | 283723 | 441723.6 | 8.91% | | 300487 | 蓝晓科技 | 69.92 | 40.18 | +3.22 | +4.83% | 70217 | 48631.02 | 2.28% | | 301216 | 万凯新材 | 17.59 | 20.33 | +0.81 | +4.83% | 128244 | 22204.22 | 2.35% | | 600230 | 沧州大化 | 15.02 | 57.46 | +0.65 | +4.52% | 205820 | 30528.42 | 4.97% | | 002545 | 东方铁塔 | 17.91 | 15.89 | +0.76 | +4.43% | 210931 | 37457.1 | 1.87% | | 301209 | 联合化学 | 61.00 | 168.34 | +2.55 | +4.36% | 42356 | 25467.36 | 4.43% | | 301300 | 远翔新材 | 32.52 | 24.87 | +1.33 | +4.26% | 12095 | 3897.25 | 3.10% | | 300575 | 中旗股份 | 6.13 | -18.82 | +0.25 | +4.25% | 238526 | 14317.01 | 6.89% | | 301349 | 信德新材 | 46.96 | 106.80 | +1.91 | +4.24% | 51907 | 24163.29 | 4.61% | | 300834 | 星辉环材 | 40.90 | 150.07 | +1.66 | +4.23% | 18007 | 7274.56 | 0.94% | | 002895 | 川恒股份 | 34.61 | 16.82 | +1.38 | +4.15% | 53945 | 18437.33 | 0.90% | | 000731 | 四川美丰 | 6.03 | -23.36 | +0.24 | +4.15% | 106343 | 6328.26 | 1.94% | | 300037 | 新宙邦 | 69.62 | 38.94 | +2.74 | +4.10% | 166045 | 112914.8 | 3.04% | | 600596 | 新安股份 | 11.20 | 71.98 | +0.44 | +4.09% | 351568 | 38893.02 | 2.60% | | 920206 | 彩客科技 | 36.52 | 17.86 | +1.42 | +4.05% | 13493 | 4797.777 | 4.90% | | 688727 | 恒坤新材 | 52.10 | 246.07 | +1.95 | +3.89% | 45359.06 | 23206.01 | 8.40% | | 603906 | 龙蟠科技 | 20.74 | 242.43 | +0.76 | +3.80% | 263190 | 53781.11 | 4.67% | | 603938 | 三孚股份 | 45.90 | 190.59 | +1.68 | +3.80% | 201249 | 91338.59 | 5.26% | | 300821 | 东岳硅材 | 17.67 | 153.76 | +0.64 | +3.76% | 618382 | 108084.4 | 5.15% | | 601208 | 东材科技 | 49.50 | 131.45 | +1.79 | +3.75% | 798620.9 | 392883.8 | 7.91% | | 600352 | 浙江龙盛 | 13.10 | 21.63 | +0.47 | +3.72% | 511431 | 66211.63 | 1.57% | | 002919 | 名臣健康 | 18.71 | 201.05 | +0.67 | +3.71% | 49177 | 8962.96 | 1.86% | | 920159 | 农大科技 | 28.52 | 14.29 | +1.02 | +3.71% | 12359 | 3529.812 | 8.58% | | 300121 | 阳谷华泰 | 10.01 | 22.88 | +0.35 | +3.62% | 150974 | 14884.75 | 3.52% | | 002455 | 百川股份 | 7.46 | -59.26 | +0.26 | +3.61% | 367171 | 27012.44 | 5.56% | | 688199 | 久日新材 | 24.12 | 80.46 | +0.84 | +3.61% | 39809.2 | 9467.236 | 2.47% | | 301395 | 仁信新材 | 12.68 | -34.75 | +0.44 | +3.59% | 35906 | 4471.37 | 2.78% | | 301256 | 华融化学 | 10.69 | 73.44 | +0.37 | +3.59% | 60878 | 6445.92 | 1.27% | | 003017 | 大洋生物 | 23.17 | 23.04 | +0.80 | +3.58% | 38851 | 8891.369 | 4.65% | | 001333 | 光华股份 | 19.84 | 22.11 | +0.68 | +3.55% | 20282 | 4000.67 | 1.58% | | 002971 | 和远气体 | 46.74 | 185.13 | +1.59 | +3.52% | 258793 | 118776.8 | 16.07% | | 300072 | 海新能科 | 3.83 | -15.81 | +0.13 | +3.51% | 560685 | 21502.94 | 2.40% | | 688129 | 东来技术 | 21.52 | 25.38 | +0.73 | +3.51% | 10939.91 | 2310.309 | 0.91% | | 300637 | 扬帆新材 | 9.26 | 1100.28 | +0.31 | +3.46% | 63422 | 5856.76 | 2.70% | | 605589 | 圣泉集团 | 43.95 | 39.03 | +1.47 | +3.46% | 531778 | 226897.2 | 6.29% | | 000930 | 中粮科技 | 4.82 | -72.39 | +0.16 | +3.43% | 294596 | 14085.97 | 1.59% | | 688269 | 凯立新材 | 31.74 | 30.62 | +1.05 | +3.42% | 16274.55 | 5160.533 | 1.25% | | 003002 | 壶化股份 | 17.01 | 20.67 | +0.56 | +3.40% | 42855 | 7190.49 | 2.34% | | 605566 | 福莱蒽特 | 27.05 | 64.20 | +0.89 | +3.40% | 22428 | 6012.76 | 1.68% | | 301286 | 侨源股份 | 43.41 | 72.99 | +1.42 | +3.38% | 13283 | 5676.25 | 0.82% | | 300285 | 国瓷材料 | 73.32 | 113.98 | +2.36 | +3.33% | 1111637 | 798079.8 | 13.03% | | 603281 | 江瀚新材 | 21.80 | 26.60 | +0.70 | +3.32% | 37905 | 8197.77 | 0.73% | | 300387 | 富邦科技 | 7.48 | 34.48 | +0.24 | +3.31% | 72686 | 5398.91 | 2.52% | | 603041 | 美思德 | 11.25 | 35.03 | +0.36 | +3.31% | 22052 | 2458.88 | 1.20% | | 002319 | 乐通股份 | 11.26 | -612.20 | +0.36 | +3.30% | 104299 | 11605.6 | 4.98% | | 600367 | 红星发展 | 34.73 | 128.54 | +1.10 | +3.27% | 310918 | 106977.3 | 9.66% | | 002809 | 红墙股份 | 8.55 | -39.28 | +0.27 | +3.26% | 69489 | 5901.67 | 4.09% | | 603181 | 皇马科技 | 13.36 | 17.59 | +0.42 | +3.25% | 108654 | 14601.27 | 1.85% | | 002802 | 洪汇新材 | 11.80 | 50.21 | +0.37 | +3.24% | 26379 | 3081.75 | 1.76% | | 300740 | 水羊股份 | 22.07 | 68.77 | +0.69 | +3.23% | 346310 | 74589.66 | 8.47% | | 300655 | 晶瑞电材 | 13.77 | 137.85 | +0.43 | +3.22% | 504089 | 68726.12 | 4.49% | | 002741 | 光华科技 | 26.37 | 87.07 | +0.82 | +3.21% | 291016 | 75792.46 | 6.77% | | 600423 | *ST柳化 | 2.90 | -154.71 | +0.09 | +3.20% | 56116 | 1593.53 | 0.70% | | 688106 | 金宏气体 | 30.63 | 177.04 | +0.95 | +3.20% | 275343.6 | 82998.01 | 5.19% | | 603062 | 麦加芯彩 | 39.34 | 24.97 | +1.22 | +3.20% | 3403 | 1325.7 | 0.92% | | 002136 | 安纳达 | 12.32 | -35.36 | +0.38 | +3.18% | 56638 | 6904.26 | 2.64% | | 600378 | 昊华科技 | 50.24 | 41.34 | +1.54 | +3.16% | 541945 | 268960.4 | 5.05% | | 301283 | 聚胶股份 | 26.51 | 15.77 | +0.81 | +3.15% | 19675 | 5190.54 | 2.15% | | 603155 | 新亚强 | 14.46 | 69.61 | +0.44 | +3.14% | 111379 | 15861.57 | 2.43% | | 002361 | 神剑股份 | 12.29 | -3046.04 | +0.37 | +3.10% | 860552 | 104175 | 10.64% | | 603217 | 元利科技 | 26.64 | 26.75 | +0.80 | +3.10% | 47523 | 12503.79 | 2.28% | | 688602 | 康鹏科技 | 7.01 | -33.89 | +0.21 | +3.09% | 62409.53 | 4319.727 | 1.20% | | 605399 | 晨光新材 | 11.09 | -31.64 | +0.33 | +3.07% | 28929 | 3189.54 | 0.93% | | 002109 | ST兴化 | 2.70 | -8.49 | +0.08 | +3.05% | 60662 | 1611.43 | 0.48% | | 301100 | 风光股份 | 16.66 | -113.87 | +0.49 | +3.03% | 20416 | 3382.17 | 2.30% | | 002125 | 湘潭电化 | 13.02 | 30.64 | +0.38 | +3.01% | 217539 | 27951.9 | 3.46% | | 000510 | 新金路 | 17.52 | -46.48 | +0.51 | +3.00% | 413036 | 71451.21 | 6.81% | | 688275 | 万润新能 | 85.99 | 110.14 | +2.50 | +2.99% | 32773.06 | 27794.82 | 2.60% | | 300801 | 泰和科技 | 24.44 | 40.31 | +0.71 | +2.99% | 68703 | 16592.02 | 5.01% | | 688690 | 纳微科技 | 45.16 | 104.25 | +1.31 | +2.99% | 103048.7 | 46024.97 | 2.55% | | 920527 | 夜光明 | 14.20 | 43.12 | +0.41 | +2.97% | 11821 | 1686.489 | 2.54% | | 603822 | ST嘉澳 | 56.78 | 24.68 | +1.63 | +2.96% | 6457 | 3608.77 | 0.84% | | 603077 | 和邦生物 | 2.44 | -57.41 | +0.07 | +2.95% | 1784965 | 43402.31 | 2.02% | | 603379 | 三美股份 | 64.19 | 18.09 | +1.82 | +2.92% | 62560 | 39732.39 | 1.02% | | 600409 | 三友化工 | 6.78 | 822.13 | +0.19 | +2.88% | 201558 | 13554.04 | 0.98% | | 301035 | 润丰股份 | 52.36 | 20.02 | +1.45 | +2.85% | 11255 | 5824.08 | 0.31% | | 603188 | 亚邦股份 | 4.72 | -60.10 | +0.13 | +2.83% | 292862 | 13701.22 | 5.14% | | 920489 | 佳先股份 | 13.83 | -241.18 | +0.38 | +2.83% | 26043 | 3567.371 | 3.00% | | 688116 | 天奈科技 | 33.46 | 54.25 | +0.91 | +2.80% | 60366.35 | 19910.6 | 1.65% | | 300727 | 润禾材料 | 28.77 | 42.06 | +0.77 | +2.75% | 31571 | 8994.44 | 1.95% | | 000525 | 红太阳 | 4.52 | -14.55 | +0.12 | +2.73% | 298969 | 13518.79 | 2.69% | | 600955 | 维远股份 | 12.90 | -9.36 | +0.34 | +2.71% | 41194 | 5278.52 | 0.75% | | 603260 | 合盛硅业 | 36.44 | -13.58 | +0.96 | +2.71% | 113440 | 41179.71 | 0.96% | | 301076 | 新瀚新材 | 22.80 | 78.63 | +0.60 | +2.70% | 28465 | 6397.65 | 1.87% | | 300804 | 广康生化 | 43.93 | 141.17 | +1.15 | +2.69% | 11769 | 5141.71 | 4.28% | | 603125 | 常青科技 | 24.83 | 49.26 | +0.64 | +2.65% | 35293 | 8674.66 | 0.87% | | 000902 | 新洋丰 | 13.26 | 10.42 | +0.34 | +2.63% | 97258 | 12842.64 | 0.85% | | 600746 | 江苏索普 | 6.63 | 118.40 | +0.17 | +2.63% | 119061 | 7815.34 | 1.02% | | 300641 | 正丹股份 | 15.03 | 20.11 | +0.38 | +2.59% | 60124 | 8974.569 | 1.14% | | 600610 | 中毅达 | 7.14 | 137.95 | +0.18 | +2.59% | 124527 | 8831.19 | 1.76% | | 003042 | 中农联合 | 13.50 | -13.87 | +0.34 | +2.58% | 28007 | 3764.86 | 2.27% | | 600470 | 六国化工 | 5.59 | -6.08 | +0.14 | +2.57% | 235194 | 13113.06 | 4.51% | | 002629 | 仁智股份 | 4.80 | 246.34 | +0.12 | +2.56% | 122703 | 5866.95 | 3.39% | | 000683 | 博源化工 | 6.00 | 21.58 | +0.15 | +2.56% | 784708 | 46744.67 | 2.35% | | 002753 | 永东股份 | 6.43 | 259.83 | +0.16 | +2.55% | 56300 | 3598.61 | 1.90% | | 603172 | 万丰股份 | 17.82 | 45.84 | +0.44 | +2.53% | 13507 | 2386.93 | 1.01% | | 600486 | 扬农化工 | 54.29 | 17.44 | +1.34 | +2.53% | 39800 | 21403.17 | 0.98% | | 002057 | 中钢天源 | 8.95 | 35.54 | +0.22 | +2.52% | 173181 | 15314.16 | 2.30% | | 301487 | 盟固利 | 16.75 | 109.83 | +0.41 | +2.51% | 95801 | 15843.27 | 2.08% | | 688357 | 建龙微纳 | 27.51 | 30.74 | +0.67 | +2.50% | 4968.75 | 1354.196 | 0.50% | | 603983 | 丸美生物 | 28.86 | 54.28 | +0.70 | +2.49% | 34853 | 9797.71 | 0.87% | | 001231 | 农心科技 | 20.64 | 30.45 | +0.50 | +2.48% | 12616 | 2581.72 | 2.48% | | 688550 | 瑞联新材 | 41.04 | 23.51 | +0.99 | +2.47% | 47475.07 | 19290.54 | 2.70% | | 002496 | 辉丰股份 | 2.10 | -13.79 | +0.05 | +2.44% | 223967 | 4679.33 | 1.90% | | 000707 | 双环科技 | 4.63 | -24.55 | +0.11 | +2.43% | 59712 | 2745.66 | 1.08% | | 001255 | 博菲电气 | 25.79 | 205.87 | +0.61 | +2.42% | 11260 | 2880.09 | 1.46% | | 603599 | 广信股份 | 10.18 | 14.19 | +0.24 | +2.41% | 125645 | 12705.96 | 1.38% | | 300041 | 回天新材 | 11.56 | 29.02 | +0.27 | +2.39% | 226869 | 26005.28 | 4.17% | | 301036 | 双乐股份 | 22.44 | 100.54 | +0.52 | +2.37% | 7151 | 1596.95 | 1.02% | | 688585 | 上纬新材 | 171.29 | -3066.17 | +3.96 | +2.37% | 50465.51 | 84257.74 | 1.25% | | 000822 | 山东海化 | 4.36 | -2.79 | +0.10 | +2.35% | 131441 | 5719.32 | 1.47% | | 300437 | 清水源 | 11.38 | -168.36 | +0.26 | +2.34% | 86743 | 9846.07 | 4.99% | | 000408 | 藏格矿业 | 79.46 | 21.91 | +1.80 | +2.32% | 161158 | 127503.1 | 1.03% | | 002643 | 万润股份 | 14.60 | 45.73 | +0.33 | +2.31% | 242602 | 34831.32 | 2.69% | | 003022 | 联泓新科 | 20.85 | 73.47 | +0.47 | +2.31% | 102454 | 21199.6 | 0.77% | | 002145 | 钛能化学 | 4.51 | 33.18 | +0.10 | +2.27% | 393640 | 17536.08 | 1.03% | | 603276 | 恒兴新材 | 15.89 | 45.16 | +0.35 | +2.25% | 23572 | 3712.48 | 3.12% | | 301118 | 恒光股份 | 22.92 | 579.08 | +0.50 | +2.23% | 21500 | 4890.25 | 2.03% | | 000912 | 泸天化 | 3.68 | -2833.54 | +0.08 | +2.22% | 131950 | 4832.04 | 0.84% | | 300055 | 万邦达 | 6.04 | -21.18 | +0.13 | +2.20% | 121768 | 7288.05 | 1.92% | | 300955 | 嘉亨家化 | 32.57 | -153.25 | +0.70 | +2.20% | 17181 | 5465.93 | 1.70% | | 600096 | 云天化 | 29.52 | 10.17 | +0.63 | +2.18% | 219800 | 64585.38 | 1.21% | | 603065 | 宿迁联盛 | 16.40 | -450.17 | +0.35 | +2.18% | 303922 | 49726.02 | 7.25% | | 002648 | 卫星化学 | 25.81 | 9.89 | +0.55 | +2.18% | 609804 | 155164.2 | 1.81% | | 002758 | 浙农股份 | 7.99 | 7.66 | +0.17 | +2.17% | 88462 | 7034.1 | 1.71% | | 301373 | 凌玮科技 | 108.38 | 81.59 | +2.28 | +2.15% | 76772 | 81833.98 | 11.02% | | 002312 | 川发龙蟒 | 8.56 | 40.26 | +0.18 | +2.15% | 229808 | 19589.32 | 1.22% | | 603810 | 丰山集团 | 12.37 | 56.79 | +0.26 | +2.15% | 16284 | 2001.52 | 0.98% | | 603086 | 先达股份 | 5.71 | 18.12 | +0.12 | +2.15% | 64593 | 3662.66 | 1.49% | | 300135 | 宝利国际 | 3.34 | -33.13 | +0.07 | +2.14% | 140226 | 4655.15 | 1.52% | | 002497 | 雅化集团 | 19.59 | 25.41 | +0.41 | +2.14% | 358634 | 69660.38 | 3.38% | | 688350 | 富淼科技 | 30.71 | 152.42 | +0.64 | +2.13% | 15069.06 | 4598.588 | 1.05% | | 600319 | 亚星化学 | 6.28 | -14.92 | +0.13 | +2.11% | 29834 | 1865.96 | 0.77% | | 002513 | 蓝丰生化 | 5.32 | -10.91 | +0.11 | +2.11% | 56793 | 3008.09 | 1.96% | | 300891 | 惠云钛业 | 7.29 | -36.24 | +0.15 | +2.10% | 63016 | 4560.15 | 1.89% | | 301618 | 长联科技 | 34.10 | 140.47 | +0.70 | +2.10% | 14289 | 4801.03 | 2.97% | | 002591 | 恒大高新 | 6.44 | -88.84 | +0.13 | +2.06% | 74989 | 4785.74 | 3.36% | | 600691 | 潞化科技 | 2.48 | -8.03 | +0.05 | +2.06% | 185262 | 4566.66 | 0.78% | | 002637 | 赞宇科技 | 10.93 | 25.60 | +0.22 | +2.05% | 127448 | 13855.63 | 2.74% | | 603968 | 醋化股份 | 10.45 | -30.50 | +0.21 | +2.05% | 20907 | 2170.09 | 1.02% | | 002453 | 华软科技 | 4.48 | -13.30 | +0.09 | +2.05% | 108374 | 4808.08 | 1.80% | | 605366 | 宏柏新材 | 8.48 | -38.97 | +0.17 | +2.05% | 193376 | 16220.87 | 2.50% | | 300019 | 硅宝科技 | 15.47 | 23.98 | +0.31 | +2.04% | 100977 | 15420.8 | 2.74% | | 603681 | 永冠新材 | 19.12 | 33.01 | +0.38 | +2.03% | 66268 | 12576.5 | 2.79% | | 920193 | 吉和昌 | 33.76 | 41.18 | +0.67 | +2.02% | 43826 | 14734.13 | 17.39% | | 603026 | 石大胜华 | 68.79 | 49.10 | +1.36 | +2.02% | 86743 | 58803.2 | 3.73% | | 002601 | 龙佰集团 | 15.74 | 50.34 | +0.31 | +2.01% | 104104 | 16261.22 | 0.52% | | 603360 | 百傲化学 | 13.72 | 56.17 | +0.27 | +2.01% | 172453 | 23207 | 2.44% | | 920304 | 迪尔化工 | 8.65 | 30.55 | +0.17 | +2.00% | 11670 | 1007.456 | 0.86% | | 002408 | 齐翔腾达 | 5.12 | -21.67 | +0.10 | +1.99% | 256787 | 13016.71 | 0.93% | | 603585 | 苏利股份 | 10.26 | 16.93 | +0.20 | +1.99% | 43998 | 4493.61 | 1.62% | | 300174 | 元力股份 | 21.14 | 34.53 | +0.41 | +1.98% | 192699 | 39881.59 | 5.31% | | 688157 | 松井股份 | 19.18 | 378.26 | +0.37 | +1.97% | 21770.12 | 4156.908 | 1.16% | | 002539 | 云图控股 | 12.49 | 17.20 | +0.24 | +1.96% | 157281 | 19572.85 | 1.77% | | 300405 | 科隆股份 | 5.74 | -36.67 | +0.11 | +1.95% | 58866 | 3347.56 | 2.69% | | 000893 | 亚钾国际 | 46.23 | 23.46 | +0.88 | +1.94% | 89311 | 41074.93 | 1.10% | | 605183 | 确成股份 | 14.83 | 14.05 | +0.28 | +1.92% | 13609 | 1997.4 | 0.33% | | 300927 | 江天化学 | 22.35 | 102.18 | +0.42 | +1.92% | 26631 | 5929.4 | 1.89% | | 600727 | 鲁北化工 | 7.47 | 29.98 | +0.14 | +1.91% | 114891 | 8545.83 | 2.17% | | 002942 | 新农股份 | 15.56 | 24.24 | +0.29 | +1.90% | 18548 | 2882.51 | 1.34% | | 603867 | 新化股份 | 29.71 | 23.92 | +0.55 | +1.89% | 50631 | 14963.56 | 2.35% | | 301220 | 亚香股份 | 28.22 | 64.76 | +0.52 | +1.88% | 9017 | 2532 | 1.15% | | 300665 | 飞鹿股份 | 9.80 | -10.76 | +0.18 | +1.87% | 73752 | 7261.75 | 3.38% | | 000553 | 安道麦A | 5.49 | -20.38 | +0.10 | +1.86% | 70205 | 3835.53 | 0.32% | | 301090 | 华润材料 | 6.60 | -212.33 | +0.12 | +1.85% | 64633 | 4242.14 | 0.44% | | 603227 | 雪峰科技 | 7.76 | 17.13 | +0.14 | +1.84% | 73081 | 5667.61 | 0.68% | | 600078 | 澄星股份 | 11.12 | 105.00 | +0.20 | +1.83% | 175224 | 19439.61 | 2.64% | | 688737 | 中自科技 | 18.49 | -36.41 | +0.33 | +1.82% | 10851.62 | 1993.746 | 0.91% | | 002442 | 龙星科技 | 5.05 | 128.27 | +0.09 | +1.81% | 75310 | 3771.14 | 1.53% | | 920471 | 美邦科技 | 11.26 | -47.52 | +0.20 | +1.81% | 12214 | 1366.077 | 2.30% | | 000985 | 大庆华科 | 15.80 | 343.96 | +0.28 | +1.80% | 13706 | 2148.91 | 1.06% | | 300610 | 晨化股份 | 10.17 | 33.27 | +0.18 | +1.80% | 27567 | 2791.28 | 1.66% | | 300596 | 利安隆 | 43.56 | 19.21 | +0.77 | +1.80% | 41248 | 17772.09 | 1.80% | | 603928 | 兴业股份 | 13.27 | 37.57 | +0.23 | +1.76% | 134741 | 17729.97 | 3.95% | | 600135 | 乐凯胶片 | 7.52 | -44.33 | +0.13 | +1.76% | 50085 | 3755.48 | 0.91% | | 920819 | 颖泰生物 | 2.90 | -13.34 | +0.05 | +1.75% | 52179 | 1504.271 | 0.43% | | 300225 | 金力泰 | 7.54 | 139.65 | +0.13 | +1.75% | 115317 | 8542.28 | 2.44% | | 300429 | 强力新材 | 11.06 | -40.80 | +0.19 | +1.75% | 183609 | 20137.63 | 4.40% | | 002909 | 集泰股份 | 5.24 | -58.30 | +0.09 | +1.75% | 60558 | 3152.29 | 1.59% | | 920957 | 汉维科技 | 9.32 | 117.34 | +0.16 | +1.75% | 8105 | 744.2956 | 1.90% | | 603193 | 润本股份 | 21.02 | 26.33 | +0.36 | +1.74% | 26877 | 5554.36 | 2.60% | | 301238 | 瑞泰新材 | 16.95 | 38.55 | +0.29 | +1.74% | 88972 | 14959.84 | 1.21% | | 600389 | 江山股份 | 18.87 | 14.52 | +0.32 | +1.73% | 118942 | 22354.43 | 2.76% | | 301393 | 昊帆生物 | 69.35 | 66.11 | +1.15 | +1.69% | 21918 | 15013.79 | 4.99% | | 603737 | 三棵树 | 24.20 | 27.60 | +0.40 | +1.68% | 91929 | 22111.54 | 1.04% | | 603977 | 国泰集团 | 12.12 | 30.23 | +0.20 | +1.68% | 67357 | 8106.129 | 1.08% | | 002054 | 德美化工 | 7.31 | 26.38 | +0.12 | +1.67% | 83282 | 6062.55 | 2.17% | | 688716 | 中研股份 | 29.31 | 2560.43 | +0.48 | +1.66% | 15036.78 | 4377.194 | 2.15% | | 300796 | 贝斯美 | 6.72 | 2308.38 | +0.11 | +1.66% | 31414 | 2105.14 | 0.87% | | 002805 | 丰元股份 | 20.28 | -17.84 | +0.33 | +1.65% | 115532 | 23138.39 | 4.14% | | 301683 | 慧谷新材 | 105.34 | 31.60 | +1.69 | +1.63% | 8873 | 9270.74 | 6.22% | | 600273 | 嘉化能源 | 6.87 | 11.05 | +0.11 | +1.63% | 173995 | 11806.89 | 1.33% | | 002170 | 芭田股份 | 11.31 | 10.82 | +0.18 | +1.62% | 130781 | 14671.02 | 1.66% | | 000545 | 金浦钛业 | 2.53 | -4.92 | +0.04 | +1.61% | 231171 | 5809.75 | 2.35% | | 002391 | 长青股份 | 5.17 | 64.32 | +0.08 | +1.57% | 124041 | 6398.38 | 2.67% | | 301065 | 本立科技 | 19.59 | 28.00 | +0.30 | +1.56% | 16819 | 3257.8 | 1.95% | | 002470 | 金正大 | 1.96 | 172.98 | +0.03 | +1.55% | 629075 | 12316.11 | 1.91% | | 300848 | 美瑞新材 | 13.07 | 61.46 | +0.20 | +1.55% | 28979 | 3762.06 | 1.14% | | 002588 | 史丹利 | 8.59 | 9.11 | +0.13 | +1.54% | 104063 | 8893.311 | 1.21% | | 603004 | 鼎龙科技 | 20.51 | 34.03 | +0.31 | +1.53% | 26084 | 5304.24 | 4.43% | | 301149 | 隆华新材 | 7.99 | 33.82 | +0.12 | +1.52% | 73396 | 5856.65 | 2.16% | | 600315 | 上海家化 | 17.62 | 43.45 | +0.26 | +1.50% | 56453 | 9813.15 | 0.84% | | 301680 | 固德电材 | 100.35 | 46.14 | +1.47 | +1.49% | 16849 | 16660.63 | 10.03% | | 002068 | 黑猫股份 | 8.27 | -11.63 | +0.12 | +1.47% | 244631 | 19992.42 | 3.33% | | 002215 | 诺普信 | 8.99 | 11.63 | +0.13 | +1.47% | 131877 | 11790.07 | 1.63% | | 301037 | 保立佳 | 13.17 | -25.76 | +0.19 | +1.46% | 26584 | 3495.03 | 3.91% | | 002584 | 西陇科学 | 8.36 | -67.81 | +0.12 | +1.46% | 194634 | 16138.27 | 4.16% | | 600426 | 华鲁恒升 | 20.90 | 15.43 | +0.29 | +1.41% | 262457 | 54575.65 | 0.95% | | 000920 | 沃顿科技 | 11.90 | 25.54 | +0.16 | +1.36% | 69044 | 8129.84 | 1.46% | | 920261 | 一诺威 | 13.43 | 18.33 | +0.18 | +1.36% | 6733 | 901.0139 | 0.42% | | 300741 | 华宝股份 | 13.46 | 104.09 | +0.18 | +1.36% | 19683 | 2634.93 | 0.32% | | 301429 | 森泰股份 | 17.32 | 41.97 | +0.23 | +1.35% | 12081 | 2081.59 | 2.74% | | 301665 | 泰禾股份 | 23.43 | 20.23 | +0.31 | +1.34% | 20955 | 4888.01 | 2.01% | | 601065 | 江盐集团 | 6.81 | 21.63 | +0.09 | +1.34% | 39577 | 2679.19 | 0.62% | | 300568 | 星源材质 | 15.15 | 1196.46 | +0.20 | +1.34% | 682578 | 102037.7 | 5.65% | | 301190 | 善水科技 | 18.28 | 42.16 | +0.24 | +1.33% | 45843 | 8302.88 | 3.20% | | 600935 | 华塑股份 | 2.29 | -72.34 | +0.03 | +1.33% | 156245 | 3574.56 | 0.45% | | 001217 | 华尔泰 | 9.96 | -75.42 | +0.13 | +1.32% | 36889 | 3664.85 | 1.12% | | 301212 | 联盛化学 | 23.00 | 283.29 | +0.30 | +1.32% | 9337 | 2138.18 | 1.00% | | 605008 | 长鸿高科 | 12.48 | -394.92 | +0.16 | +1.30% | 45485 | 5611.06 | 0.70% | | 603980 | 吉华集团 | 7.04 | 51.06 | +0.09 | +1.29% | 274439 | 19271.06 | 4.05% | | 002360 | ST同德 | 5.51 | -1.99 | +0.07 | +1.29% | 44641 | 2463.63 | 1.37% | | 301555 | 惠柏新材 | 32.60 | 38.76 | +0.41 | +1.27% | 20345 | 6603.46 | 4.21% | | 000635 | 英力特 | 6.47 | -3.95 | +0.08 | +1.25% | 59852 | 3853.42 | 1.63% | | 920402 | 硅烷科技 | 9.11 | -28.44 | +0.11 | +1.22% | 43147 | 3912.403 | 1.58% | | 002274 | 华昌化工 | 5.80 | -29.94 | +0.07 | +1.22% | 180944 | 10472.22 | 1.93% | | 600731 | 湖南海利 | 5.81 | 14.01 | +0.07 | +1.22% | 43588 | 2521.76 | 0.80% | | 002386 | 天原股份 | 5.81 | 49.43 | +0.07 | +1.22% | 114005 | 6597.32 | 0.88% | | 605020 | 永和股份 | 35.18 | 27.88 | +0.42 | +1.21% | 135344 | 47245.73 | 2.69% | | 920033 | 康普化学 | 14.34 | 44.65 | +0.17 | +1.20% | 5221 | 746.6915 | 0.63% | | 600618 | 氯碱化工 | 10.20 | 14.09 | +0.12 | +1.19% | 50851 | 5150.53 | 0.68% | | 920016 | 中草香料 | 12.91 | 45.99 | +0.15 | +1.18% | 4550 | 584.3466 | 1.33% | | 688267 | 中触媒 | 18.99 | 22.13 | +0.22 | +1.17% | 16201.87 | 3054.22 | 0.71% | | 600844 | 金煤科技 | 3.51 | -46.84 | +0.04 | +1.15% | 284432 | 9969.56 | 3.46% | | 300082 | 奥克股份 | 7.90 | 442.36 | +0.09 | +1.15% | 56778 | 4466.74 | 0.84% | | 603948 | 建业股份 | 20.88 | 14.54 | +0.23 | +1.11% | 10122 | 2112.87 | 0.62% | | 001369 | 双欣材料 | 12.81 | 27.27 | +0.14 | +1.10% | 58793 | 7489.91 | 2.83% | | 601568 | 北元化工 | 3.68 | 356.60 | +0.04 | +1.10% | 124338 | 4554.96 | 0.31% | | 300522 | 世名科技 | 15.03 | 283.34 | +0.16 | +1.08% | 169266 | 25096.66 | 6.42% | | 605166 | 聚合顺 | 8.51 | 27.55 | +0.09 | +1.07% | 56420 | 4797.61 | 1.79% | | 603931 | 格林达 | 39.77 | 66.13 | +0.42 | +1.07% | 70387 | 27658.46 | 3.53% | | 000990 | 诚志股份 | 6.65 | 58.71 | +0.07 | +1.06% | 387043 | 25477.92 | 2.27% | | 920015 | 锦华新材 | 43.17 | 40.43 | +0.45 | +1.05% | 18778 | 8015.348 | 4.69% | | 002783 | 凯龙股份 | 7.83 | 33.68 | +0.08 | +1.03% | 95395 | 7400.649 | 2.07% | | 000565 | 渝三峡A | 6.00 | 93.95 | +0.06 | +1.01% | 61152 | 3659.8 | 1.41% | | 300758 | 七彩化学 | 11.03 | 95.32 | +0.11 | +1.01% | 64340 | 7072.56 | 1.79% | | 300200 | 高盟新材 | 9.06 | 43.38 | +0.09 | +1.00% | 85041 | 7655.41 | 2.00% | | 920974 | 凯大催化 | 6.15 | 30.73 | +0.06 | +0.99% | 7586 | 463.1867 | 0.59% | | 002666 | 德联集团 | 4.27 | 68.70 | +0.04 | +0.95% | 87108 | 3706.6 | 1.74% | | 301585 | 蓝宇股份 | 27.78 | 40.64 | +0.26 | +0.94% | 8147 | 2265.21 | 1.20% | | 301108 | 洁雅股份 | 37.76 | 54.86 | +0.34 | +0.91% | 11336 | 4277.51 | 1.75% | | 600075 | 新疆天业 | 4.46 | -76.98 | +0.04 | +0.90% | 121257 | 5386.64 | 0.71% | | 920258 | 聚仁新材 | 12.36 | 31.53 | +0.11 | +0.90% | 30429 | 3770.698 | 8.45% | | 300109 | 新开源 | 13.89 | 45.94 | +0.12 | +0.87% | 82845 | 11378.99 | 1.60% | | 002917 | 金奥博 | 10.54 | 20.67 | +0.09 | +0.86% | 26641 | 2799.58 | 1.02% | | 002748 | 世龙实业 | 11.86 | 39.58 | +0.10 | +0.85% | 43820 | 5186.04 | 1.83% | | 600623 | 华谊集团 | 8.31 | 31.16 | +0.07 | +0.85% | 96635 | 7995.94 | 0.52% | | 301518 | 长华化学 | 26.22 | 41.85 | +0.22 | +0.85% | 41134 | 10656.33 | 7.00% | | 301059 | 金三江 | 11.51 | 31.81 | +0.09 | +0.79% | 19301 | 2210.41 | 0.93% | | 002226 | 江南化工 | 5.13 | 18.47 | +0.04 | +0.79% | 186339 | 9462.92 | 0.70% | | 688639 | 华恒生物 | 17.11 | 34.68 | +0.13 | +0.77% | 39338.97 | 6686.062 | 1.57% | | 600249 | 两面针 | 5.31 | -204.78 | +0.04 | +0.76% | 62162 | 3286.23 | 1.13% | | 000830 | 鲁西化工 | 12.01 | 24.55 | +0.09 | +0.76% | 219354 | 26266.93 | 1.15% | | 920078 | 族兴新材 | 19.28 | 32.65 | +0.14 | +0.73% | 17270 | 3285.752 | 4.43% | | 002398 | 垒知集团 | 4.14 | 62.95 | +0.03 | +0.73% | 93831 | 3872.21 | 1.56% | | 603722 | 阿科力 | 31.00 | -69.85 | +0.22 | +0.71% | 14776 | 4561.56 | 1.54% | | 001218 | 丽臣实业 | 24.84 | 15.81 | +0.17 | +0.69% | 18204 | 4494.57 | 1.52% | | 002986 | 宇新股份 | 13.37 | -37.95 | +0.09 | +0.68% | 60118 | 7920.46 | 1.99% | | 920123 | 芭薇股份 | 10.50 | 29.26 | +0.07 | +0.67% | 6854 | 716.954 | 1.05% | | 300343 | 联创股份 | 6.07 | 116.38 | +0.04 | +0.66% | 209116 | 12732.16 | 1.96% | | 002096 | 易普力 | 9.31 | 15.71 | +0.06 | +0.65% | 49614 | 4603.37 | 0.40% | | 600328 | 中盐化工 | 6.27 | -94.12 | +0.04 | +0.64% | 113127 | 7062.38 | 0.77% | | 603310 | 巍华新材 | 14.83 | 28.96 | +0.09 | +0.61% | 18662 | 2759.96 | 0.96% | | 920519 | 万德股份 | 9.93 | 34.48 | +0.06 | +0.61% | 3727 | 369.7676 | 0.47% | | 300537 | 广信材料 | 20.99 | 381.02 | +0.12 | +0.57% | 120379 | 24954.2 | 7.93% | | 000422 | 湖北宜化 | 12.78 | 19.07 | +0.07 | +0.55% | 155656 | 19852.52 | 1.46% | | 603879 | 永悦科技 | 5.48 | -36.75 | +0.03 | +0.55% | 60159 | 3306.35 | 1.67% | | 300798 | 锦鸡股份 | 7.67 | -86.06 | +0.04 | +0.52% | 159302 | 12151.34 | 3.93% | | 603192 | 汇得科技 | 21.29 | 46.17 | +0.10 | +0.47% | 14915 | 3157.63 | 1.07% | | 300107 | 建新股份 | 6.47 | 246.84 | +0.03 | +0.47% | 73606 | 4760.97 | 2.12% | | 920038 | 森合高科 | 38.98 | 15.35 | +0.18 | +0.46% | 27988 | 10945.85 | 8.19% | | 002094 | 青岛金王 | 4.71 | 160.78 | +0.02 | +0.43% | 106734 | 5006.89 | 1.55% | | 000301 | 东方盛虹 | 12.66 | 68.32 | +0.05 | +0.40% | 161167 | 20341.35 | 0.24% | | 603639 | 海利尔 | 10.56 | 24.24 | +0.04 | +0.38% | 13241 | 1393.17 | 0.39% | | 002915 | 中欣氟材 | 18.03 | 564.13 | +0.05 | +0.28% | 82293 | 14648.29 | 2.86% | | 002211 | ST宏达 | 3.82 | -172.41 | +0.01 | +0.26% | 56919 | 2160 | 1.32% | | 601216 | 君正集团 | 4.47 | 12.46 | +0.01 | +0.22% | 305103 | 13622.56 | 0.36% | | 600989 | 宝丰能源 | 22.94 | 10.95 | +0.05 | +0.22% | 563449 | 128576.6 | 0.77% | | 300132 | 诺斯贝尔 | 6.45 | 19.23 | +0.01 | +0.16% | 123871 | 7960.88 | 2.44% | | 000881 | 中广核技 | 6.59 | -22.18 | +0.01 | +0.15% | 98872 | 6521.69 | 1.09% | | 600160 | 巨化股份 | 40.83 | 26.55 | +0.06 | +0.15% | 306108 | 125067.8 | 1.13% | | 002827 | 高争民爆 | 56.81 | 97.60 | +0.07 | +0.12% | 176997 | 101418.6 | 6.41% | | 002632 | 道明光学 | 8.54 | 25.26 | +0.01 | +0.12% | 138119 | 11705.83 | 2.40% | | 600309 | 万华化学 | 73.08 | 17.38 | +0.04 | +0.05% | 279909 | 204194 | 0.89% | | 000818 | 航锦科技 | 13.45 | -75.90 | 0.00 | 0.00% | 171201 | 22870.41 | 2.60% | | 002246 | 北化股份 | 21.07 | 30.32 | 0.00 | 0.00% | 140934 | 29560.95 | 2.57% | | 002407 | 多氟多 | 39.16 | 89.04 | 0.00 | 0.00% | 1595452 | 622989.3 | 14.79% | | 920832 | 齐鲁华信 | 6.20 | -70.35 | 0.00 | 0.00% | 6374 | 396.327 | 0.52% | | 920165 | 珈凯生物 | 38.45 | 26.90 | 0.00 | 0.00% | 12679 | 4852.481 | 13.20% | | 002037 | 保利联合 | 6.93 | -3.85 | -0.01 | -0.14% | 54858 | 3797.13 | 1.13% | | 000953 | 中哲精化 | 6.15 | 368.12 | -0.02 | -0.32% | 75533 | 4643.85 | 2.06% | | 300067 | 安诺其 | 5.77 | -152.29 | -0.02 | -0.35% | 570314 | 32558.39 | 6.08% | | 688571 | 杭华股份 | 9.12 | 35.77 | -0.04 | -0.44% | 68837.65 | 6284.154 | 1.62% | | 688758 | 赛分科技 | 29.27 | 88.13 | -0.13 | -0.44% | 87793.36 | 25486.72 | 2.94% | | 002734 | 利民股份 | 15.37 | 14.52 | -0.07 | -0.45% | 155900 | 23947.58 | 3.58% | | 000691 | 亚太实业 | 10.25 | -214.65 | -0.05 | -0.49% | 82611 | 8476.04 | 2.56% | | 603605 | 珀莱雅 | 56.88 | 15.28 | -0.30 | -0.52% | 49533 | 27941.51 | 1.25% | | 300243 | 瑞丰高材 | 16.78 | 61.62 | -0.10 | -0.59% | 256591 | 42486.31 | 11.47% | | 300957 | 贝泰妮 | 32.55 | 25.38 | -0.20 | -0.61% | 50554 | 16368.33 | 1.19% | | 600370 | *ST三房 | 1.50 | -8.21 | -0.01 | -0.66% | 179386 | 2681.68 | 0.45% | | 002092 | 中泰化学 | 4.48 | -586.70 | -0.03 | -0.67% | 505637 | 22547.47 | 1.96% | | 603630 | 拉芳家化 | 14.83 | -146.86 | -0.11 | -0.74% | 53222 | 7854.18 | 2.36% | | 002749 | 国光股份 | 8.56 | 16.22 | -0.07 | -0.81% | 46237 | 3939.9 | 0.85% | | 000792 | 盐湖股份 | 28.03 | 14.38 | -0.24 | -0.85% | 513274 | 143965 | 0.97% | | 603255 | 鼎际得 | 29.09 | 150.76 | -0.25 | -0.85% | 7452 | 2168.65 | 1.23% | | 600223 | 福瑞达 | 5.62 | 33.82 | -0.05 | -0.88% | 69795 | 3898 | 0.69% | | 603382 | 海阳科技 | 20.74 | 37.99 | -0.20 | -0.96% | 94668 | 19654.59 | 8.20% | | 603213 | 镇洋发展 | 13.71 | 81.09 | -0.14 | -1.01% | 20770 | 2850.9 | 0.47% | | 300192 | 科德教育 | 14.52 | 60.71 | -0.15 | -1.02% | 159191 | 23009.86 | 3.50% | | 300261 | 雅本化学 | 5.18 | -24.42 | -0.06 | -1.15% | 158460 | 8184.391 | 1.68% | | 002004 | 华邦健康 | 4.52 | 13.09 | -0.06 | -1.31% | 334298 | 14953.58 | 1.78% | | 002759 | ST天际 | 19.24 | 32.02 | -0.27 | -1.38% | 209567 | 40725.67 | 4.18% | | 603378 | *ST亚士 | 5.64 | -1.74 | -0.08 | -1.40% | 99968 | 5635.62 | 2.33% | | 601678 | 滨化股份 | 6.96 | 60.81 | -0.11 | -1.56% | 1288591 | 88787.55 | 6.31% | | 002250 | 联化科技 | 16.22 | 35.24 | -0.26 | -1.58% | 136387 | 22033.09 | 1.52% | | 600800 | 渤海化学 | 3.53 | -6.32 | -0.06 | -1.67% | 861652.9 | 30207.46 | 7.76% | | 002538 | ST司特 | 7.12 | 30.99 | -0.13 | -1.79% | 125945 | 8976.729 | 1.48% | | 001328 | 登康口腔 | 29.34 | 26.63 | -0.56 | -1.87% | 17574 | 5136.58 | 1.09% | | 605033 | 美邦股份 | 19.15 | 40.71 | -0.44 | -2.25% | 47409 | 9026.649 | 14.03% | | 300910 | 瑞丰新材 | 27.07 | 15.22 | -0.71 | -2.56% | 68246 | 18559.64 | 2.54% | | 688356 | 键凯科技 | 79.86 | 67.05 | -2.34 | -2.85% | 19616.59 | 15679.08 | 3.23% | | 300856 | 科思股份 | 11.12 | 52.47 | -0.40 | -3.47% | 117198 | 13154.29 | 2.55% | | 601026 | 道生天合 | 16.74 | 54.51 | -0.61 | -3.52% | 151496 | 25311.69 | 13.64% | | 301077 | 星华新材 | 23.03 | 30.63 | -0.98 | -4.08% | 72227 | 16577.7 | 7.56% |
|