|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洁雅股份(301108)化学原料和化学制品制造业上涨家数:227下跌家数:135平均涨幅:+0.65%平均换手:3.86%总成交额:991.64亿元 更新时间：2025-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920304 | 迪尔化工 | 16.06 | 45.40 | +2.76 | +20.75% | 259484 | 40788.84 | 32.92% | | 300848 | 美瑞新材 | 18.97 | 95.16 | +3.16 | +19.99% | 447005 | 84514.25 | 17.66% | | 300261 | 雅本化学 | 8.13 | -37.67 | +0.87 | +11.98% | 1077075 | 86158.34 | 11.42% | | 603360 | 百傲化学 | 32.97 | 107.78 | +3.00 | +10.01% | 308796 | 97314.98 | 4.37% | | 603188 | 亚邦股份 | 4.84 | -12.01 | +0.44 | +10.00% | 510271 | 24035.79 | 8.95% | | 603823 | 百合花 | 17.63 | 43.78 | +1.60 | +9.98% | 439685 | 76413.51 | 10.70% | | 300107 | 建新股份 | 7.65 | 369.61 | +0.62 | +8.82% | 371497 | 28102.14 | 10.70% | | 920015 | 锦华新材 | 63.66 | -- | +4.79 | +8.14% | 91433 | 56815.84 | 29.46% | | 001217 | 华尔泰 | 14.22 | 160.22 | +0.96 | +7.24% | 264817 | 37302.25 | 8.06% | | 600800 | 渤海化学 | 4.09 | -6.73 | +0.26 | +6.79% | 446577 | 18020.67 | 4.02% | | 301190 | 善水科技 | 26.78 | 82.27 | +1.53 | +6.06% | 61662 | 16130.83 | 3.87% | | 603867 | 新化股份 | 31.46 | 26.19 | +1.76 | +5.93% | 135416 | 42497.96 | 7.02% | | 002591 | 恒大高新 | 6.82 | -75.46 | +0.36 | +5.57% | 692751.1 | 47630.52 | 30.99% | | 002440 | 闰土股份 | 7.72 | 30.17 | +0.40 | +5.46% | 549068 | 41766.08 | 5.80% | | 603067 | 振华股份 | 25.51 | 34.96 | +1.31 | +5.41% | 541143 | 137153 | 7.61% | | 000510 | 新金路 | 5.90 | -35.82 | +0.30 | +5.36% | 547969 | 31824.52 | 9.03% | | 000691 | *ST亚太 | 12.32 | -32.61 | +0.59 | +5.03% | 190749 | 23108.04 | 5.90% | | 002476 | 宝莫股份 | 5.93 | 51.19 | +0.28 | +4.96% | 277681 | 16206.6 | 4.54% | | 002094 | 青岛金王 | 8.34 | 151.92 | +0.37 | +4.64% | 1023993 | 84572.93 | 14.83% | | 002391 | 长青股份 | 6.32 | -36.82 | +0.28 | +4.64% | 509071 | 31953.31 | 10.97% | | 605566 | 福莱蒽特 | 28.98 | 126.23 | +1.28 | +4.62% | 54456 | 15733.18 | 4.08% | | 600319 | 亚星化学 | 8.90 | -24.19 | +0.39 | +4.58% | 116743 | 10200.22 | 3.01% | | 300067 | 安诺其 | 4.76 | -101.83 | +0.20 | +4.39% | 466628 | 21972.98 | 4.98% | | 002759 | 天际股份 | 32.16 | -12.66 | +1.32 | +4.28% | 1447509 | 459374.6 | 28.90% | | 301212 | 联盛化学 | 27.92 | 186.70 | +1.13 | +4.22% | 35813 | 9977.98 | 3.82% | | 002211 | ST宏达 | 3.96 | -54.13 | +0.16 | +4.21% | 153925 | 6057.46 | 3.56% | | 002215 | 诺普信 | 12.70 | 18.98 | +0.49 | +4.01% | 287771 | 36265.8 | 3.66% | | 300804 | 广康生化 | 40.71 | 65.72 | +1.49 | +3.80% | 55094 | 22602.63 | 20.03% | | 300535 | 达威股份 | 21.03 | -147.05 | +0.73 | +3.60% | 52484 | 10966.99 | 6.93% | | 603980 | 吉华集团 | 5.49 | 65.70 | +0.19 | +3.58% | 301910 | 16502.18 | 4.46% | | 603681 | 永冠新材 | 18.80 | 24.30 | +0.65 | +3.58% | 101540 | 18888.33 | 5.31% | | 600486 | 扬农化工 | 67.25 | 22.14 | +2.28 | +3.51% | 86384 | 57973.2 | 2.14% | | 002748 | 世龙实业 | 12.41 | 69.09 | +0.40 | +3.33% | 358100 | 43697.08 | 14.92% | | 300801 | 泰和科技 | 32.43 | 56.40 | +1.04 | +3.31% | 263226 | 83265.88 | 19.23% | | 300798 | 锦鸡股份 | 7.91 | -201.60 | +0.25 | +3.26% | 207753 | 16402.63 | 5.57% | | 301037 | 保立佳 | 15.57 | -29.58 | +0.49 | +3.25% | 33446 | 5166.65 | 4.92% | | 300225 | *ST金泰 | 6.76 | 115.69 | +0.21 | +3.21% | 342940 | 23365.42 | 7.27% | | 603822 | 嘉澳环保 | 96.10 | -29.25 | +2.96 | +3.18% | 31329 | 29771.92 | 4.08% | | 002361 | 神剑股份 | 6.74 | 184.38 | +0.20 | +3.06% | 368742 | 24797.09 | 4.56% | | 300856 | 科思股份 | 14.17 | 53.40 | +0.42 | +3.05% | 103392 | 14503.92 | 2.26% | | 920819 | 颖泰生物 | 4.42 | -13.59 | +0.13 | +3.03% | 205632 | 8936.025 | 1.70% | | 003002 | 壶化股份 | 27.88 | 30.64 | +0.82 | +3.03% | 109149 | 29869.02 | 5.97% | | 600249 | 两面针 | 6.38 | 170.57 | +0.18 | +2.90% | 182449 | 11518.22 | 3.32% | | 600096 | 云天化 | 29.59 | 9.57 | +0.83 | +2.89% | 461124 | 134342.9 | 2.53% | | 300596 | 利安隆 | 41.18 | 18.74 | +1.13 | +2.82% | 66681 | 27355.86 | 2.99% | | 300927 | 江天化学 | 26.30 | 13.96 | +0.72 | +2.81% | 37545 | 9833.36 | 2.66% | | 603276 | 恒兴新材 | 17.46 | 88.87 | +0.47 | +2.77% | 35012 | 6153.97 | 4.63% | | 300758 | 七彩化学 | 14.31 | 74.41 | +0.38 | +2.73% | 121193 | 17377.24 | 3.31% | | 000565 | 渝三峡A | 8.37 | 623.13 | +0.21 | +2.57% | 166083 | 13793.78 | 3.83% | | 600352 | 浙江龙盛 | 10.80 | 16.94 | +0.27 | +2.56% | 604087 | 65232.09 | 1.86% | | 300343 | ST联创 | 5.23 | 101.45 | +0.13 | +2.55% | 219785 | 11431.77 | 2.06% | | 600989 | 宝丰能源 | 18.90 | 12.89 | +0.46 | +2.49% | 767096 | 144366.2 | 1.05% | | 000553 | 安道麦A | 6.58 | -10.30 | +0.16 | +2.49% | 80761 | 5268.84 | 0.37% | | 002496 | *ST辉丰 | 1.65 | -15.58 | +0.04 | +2.48% | 209153 | 3425.69 | 1.88% | | 301108 | 洁雅股份 | 32.98 | 70.46 | +0.78 | +2.42% | 24294 | 7932.9 | 3.76% | | 000912 | 泸天化 | 4.39 | -862.92 | +0.10 | +2.33% | 143032 | 6206.21 | 0.91% | | 000881 | 中广核技 | 8.28 | -23.75 | +0.18 | +2.22% | 234450 | 19372.11 | 2.79% | | 301518 | 长华化学 | 34.97 | 48.62 | +0.75 | +2.19% | 53485 | 18420.47 | 10.01% | | 603630 | 拉芳家化 | 23.23 | -7360.86 | +0.49 | +2.15% | 59612 | 13768.79 | 2.65% | | 301036 | 双乐股份 | 34.81 | 47.61 | +0.73 | +2.14% | 25908 | 8967.24 | 3.68% | | 603382 | 海阳科技 | 33.49 | 44.06 | +0.69 | +2.10% | 15242 | 5056.28 | 4.29% | | 000525 | 红太阳 | 6.35 | 91.78 | +0.13 | +2.09% | 282059 | 18058.7 | 2.85% | | 920033 | 康普化学 | 19.21 | 59.88 | +0.39 | +2.07% | 14280 | 2731.084 | 1.73% | | 002319 | 乐通股份 | 12.57 | -1394.67 | +0.25 | +2.03% | 61233 | 7684.64 | 3.06% | | 920016 | 中草香料 | 22.75 | 86.16 | +0.45 | +2.02% | 23700 | 5415.79 | 7.02% | | 301665 | 泰禾股份 | 30.49 | 29.39 | +0.59 | +1.97% | 33850 | 10315.82 | 8.85% | | 000635 | 英力特 | 8.83 | -7.07 | +0.17 | +1.96% | 49603 | 4349.36 | 1.64% | | 600230 | 沧州大化 | 12.54 | 95.91 | +0.24 | +1.95% | 99204 | 12336.07 | 2.40% | | 300055 | 万邦达 | 7.41 | 111.79 | +0.14 | +1.93% | 169759 | 12505.28 | 2.68% | | 600844 | 金煤科技 | 3.18 | -16.35 | +0.06 | +1.92% | 172653 | 5447.11 | 2.10% | | 001231 | 农心科技 | 22.97 | 35.56 | +0.43 | +1.91% | 53739 | 12285.77 | 10.77% | | 300727 | 润禾材料 | 37.71 | 55.76 | +0.70 | +1.89% | 47456 | 17738.23 | 2.93% | | 002386 | 天原股份 | 5.93 | -23.34 | +0.11 | +1.89% | 749343.1 | 44292.68 | 5.76% | | 000985 | 大庆华科 | 19.02 | -793.10 | +0.35 | +1.87% | 36289 | 6886.74 | 2.80% | | 001358 | 兴欣新材 | 29.38 | 56.89 | +0.54 | +1.87% | 11898 | 3497.97 | 2.33% | | 600423 | 柳化股份 | 3.81 | 496.59 | +0.07 | +1.87% | 138962 | 5259.07 | 1.74% | | 920471 | 美邦科技 | 15.35 | -47.15 | +0.28 | +1.86% | 22197 | 3416.441 | 4.19% | | 603310 | 巍华新材 | 18.20 | 35.25 | +0.33 | +1.85% | 91018 | 16663.17 | 4.93% | | 002004 | 华邦健康 | 4.98 | -70.86 | +0.09 | +1.84% | 466251 | 23034.61 | 2.48% | | 300886 | 华业香料 | 29.31 | 75.31 | +0.52 | +1.81% | 25668 | 7539.03 | 5.88% | | 002758 | 浙农股份 | 9.64 | 11.49 | +0.17 | +1.80% | 135651 | 13065.93 | 2.62% | | 000920 | 沃顿科技 | 13.76 | 26.89 | +0.24 | +1.78% | 185077 | 25126.16 | 4.39% | | 603010 | 万盛股份 | 11.53 | 196.05 | +0.20 | +1.77% | 182711 | 21098.31 | 3.10% | | 603065 | 宿迁联盛 | 8.69 | 99.67 | +0.15 | +1.76% | 73677 | 6365.95 | 3.75% | | 603255 | 鼎际得 | 33.41 | -325.94 | +0.57 | +1.74% | 11566 | 3822.08 | 1.91% | | 688359 | 三孚新科 | 73.88 | -292.71 | +1.26 | +1.74% | 24045.35 | 17704.07 | 2.46% | | 002398 | 垒知集团 | 5.33 | 73.11 | +0.09 | +1.72% | 238615 | 12663.75 | 4.19% | | 600722 | 金牛化工 | 6.52 | 89.26 | +0.11 | +1.72% | 116490 | 7529.5 | 1.71% | | 301256 | 华融化学 | 10.72 | 57.42 | +0.18 | +1.71% | 60335 | 6416.98 | 1.26% | | 603172 | 万丰股份 | 19.14 | 45.61 | +0.31 | +1.65% | 24768 | 4712.52 | 4.95% | | 002942 | 新农股份 | 20.42 | 36.72 | +0.33 | +1.64% | 43480 | 8814.06 | 3.17% | | 300109 | 新开源 | 16.86 | 34.21 | +0.27 | +1.63% | 66146 | 11053.18 | 1.47% | | 002109 | 兴化股份 | 3.76 | -9.72 | +0.06 | +1.62% | 212015 | 7979.96 | 1.66% | | 000731 | 四川美丰 | 6.99 | 52.04 | +0.11 | +1.60% | 93337 | 6483.43 | 1.67% | | 603599 | 广信股份 | 11.90 | 14.94 | +0.18 | +1.54% | 93588 | 11098.48 | 1.03% | | 002096 | 易普力 | 14.04 | 20.90 | +0.21 | +1.52% | 150682 | 20981.16 | 2.15% | | 301286 | 侨源股份 | 27.42 | 54.49 | +0.41 | +1.52% | 34716 | 9507.6 | 2.15% | | 688625 | 呈和科技 | 37.82 | 25.42 | +0.55 | +1.48% | 18119.1 | 6812.144 | 0.96% | | 002783 | 凯龙股份 | 9.79 | 28.54 | +0.14 | +1.45% | 132877 | 12849.07 | 2.92% | | 000422 | 湖北宜化 | 14.08 | 38.52 | +0.20 | +1.44% | 386683 | 54056.77 | 3.66% | | 603041 | 美思德 | 12.83 | 74.21 | +0.18 | +1.42% | 34114 | 4356.58 | 1.86% | | 002513 | 蓝丰生化 | 7.92 | -19.47 | +0.11 | +1.41% | 345991 | 27263.33 | 13.05% | | 688129 | 东来技术 | 21.74 | 29.63 | +0.30 | +1.40% | 16791.86 | 3629.306 | 1.39% | | 002809 | 红墙股份 | 11.60 | 991.48 | +0.16 | +1.40% | 37611 | 4336.61 | 2.70% | | 688106 | 金宏气体 | 20.56 | 92.85 | +0.28 | +1.38% | 71455.89 | 14490.81 | 1.48% | | 002909 | 集泰股份 | 6.67 | 4832.97 | +0.09 | +1.37% | 61711 | 4100.53 | 1.62% | | 601216 | 君正集团 | 5.24 | 13.15 | +0.07 | +1.35% | 830519.1 | 43321.66 | 0.98% | | 002250 | 联化科技 | 11.99 | 28.27 | +0.16 | +1.35% | 871751.1 | 104329.9 | 9.62% | | 600370 | 三房巷 | 2.28 | -13.40 | +0.03 | +1.33% | 346404 | 7859.54 | 0.89% | | 002469 | 三维化学 | 8.46 | 20.32 | +0.11 | +1.32% | 170265 | 14351.85 | 2.71% | | 002919 | 名臣健康 | 17.81 | -632.18 | +0.23 | +1.31% | 51582 | 9144.569 | 1.95% | | 000990 | 诚志股份 | 7.76 | 81.49 | +0.10 | +1.31% | 133654 | 10335.27 | 1.10% | | 002274 | 华昌化工 | 6.34 | -353.42 | +0.08 | +1.28% | 111217 | 7008.271 | 1.19% | | 600075 | 新疆天业 | 4.80 | 125.06 | +0.06 | +1.27% | 227145 | 10825.23 | 1.33% | | 301209 | 联合化学 | 89.16 | 167.09 | +1.11 | +1.26% | 18749 | 16679.98 | 1.96% | | 000822 | 山东海化 | 5.64 | -9.55 | +0.07 | +1.26% | 104600 | 5888.53 | 1.17% | | 600746 | 江苏索普 | 7.33 | 65.08 | +0.09 | +1.24% | 73055 | 5347.03 | 0.63% | | 300405 | 科隆股份 | 6.52 | -31.54 | +0.08 | +1.24% | 98102 | 6350.33 | 4.48% | | 603977 | 国泰集团 | 13.11 | 53.51 | +0.16 | +1.24% | 190140 | 24705.49 | 3.06% | | 603790 | 雅运股份 | 20.50 | 68.46 | +0.25 | +1.23% | 16098 | 3292.81 | 0.84% | | 003042 | 中农联合 | 16.82 | -21.55 | +0.20 | +1.20% | 30008 | 5022.28 | 2.36% | | 600500 | 中化国际 | 4.23 | -4.16 | +0.05 | +1.20% | 341742 | 14339.17 | 0.95% | | 600135 | 乐凯胶片 | 7.64 | -46.31 | +0.09 | +1.19% | 75291 | 5706.3 | 1.36% | | 603722 | 阿科力 | 40.45 | -135.10 | +0.46 | +1.15% | 12317 | 4950.73 | 1.29% | | 001218 | 丽臣实业 | 23.08 | 22.47 | +0.26 | +1.14% | 35040 | 8057.05 | 3.77% | | 300741 | 华宝股份 | 18.19 | -28.12 | +0.20 | +1.11% | 10203 | 1845.31 | 0.17% | | 688356 | 键凯科技 | 96.71 | 154.73 | +1.06 | +1.11% | 11633.34 | 11087.44 | 1.92% | | 002258 | 利尔化学 | 12.81 | 22.06 | +0.14 | +1.10% | 153896 | 19684.02 | 1.93% | | 301429 | 森泰股份 | 20.15 | 46.01 | +0.22 | +1.10% | 9844 | 1977.26 | 2.24% | | 000707 | 双环科技 | 6.48 | -44.58 | +0.07 | +1.09% | 62438 | 4034.02 | 1.35% | | 920866 | 绿亨科技 | 9.28 | 44.80 | +0.10 | +1.09% | 28951 | 2698.199 | 3.09% | | 002470 | 金正大 | 1.86 | -40.77 | +0.02 | +1.09% | 847898 | 15717.2 | 2.58% | | 301092 | 争光股份 | 31.13 | 39.99 | +0.33 | +1.07% | 8930 | 2756.55 | 1.47% | | 002453 | 华软科技 | 6.67 | -16.95 | +0.07 | +1.06% | 228073 | 15083.8 | 3.72% | | 000545 | 金浦钛业 | 2.86 | -6.68 | +0.03 | +1.06% | 453028 | 12784.17 | 4.60% | | 600691 | 潞化科技 | 2.90 | -10.48 | +0.03 | +1.05% | 242833 | 6978.43 | 1.02% | | 002629 | 仁智股份 | 8.70 | 1035.81 | +0.09 | +1.05% | 445332 | 37986.28 | 10.52% | | 002408 | 齐翔腾达 | 4.86 | -44.48 | +0.05 | +1.04% | 145873 | 7024.96 | 0.53% | | 688350 | 富淼科技 | 21.82 | 352.79 | +0.22 | +1.02% | 21794.26 | 4760.863 | 1.78% | | 601568 | 北元集团 | 3.98 | 77.20 | +0.04 | +1.02% | 191113 | 7572.91 | 0.48% | | 600426 | 华鲁恒升 | 25.93 | 17.06 | +0.26 | +1.01% | 149745 | 38703.32 | 0.71% | | 600328 | 中盐化工 | 8.01 | 4446.74 | +0.08 | +1.01% | 202352 | 16211.13 | 1.38% | | 301065 | 本立科技 | 23.07 | 34.97 | +0.23 | +1.01% | 27634 | 6352.02 | 3.20% | | 600618 | 氯碱化工 | 11.04 | 16.09 | +0.11 | +1.01% | 130206 | 14297.63 | 1.74% | | 002895 | 川恒股份 | 34.49 | 16.78 | +0.34 | +1.00% | 182923 | 62089.81 | 3.07% | | 920519 | 万德股份 | 14.32 | 78.16 | +0.14 | +0.99% | 13564 | 1927.854 | 2.15% | | 600470 | 六国化工 | 6.23 | -14.74 | +0.06 | +0.97% | 246699 | 15306.71 | 4.73% | | 601026 | 道生天合 | 22.92 | 71.80 | +0.22 | +0.97% | 146237 | 33023.63 | 13.64% | | 002360 | 同德化工 | 5.26 | -17.43 | +0.05 | +0.96% | 84375 | 4427.27 | 2.58% | | 300135 | 宝利国际 | 4.22 | 748.08 | +0.04 | +0.96% | 163206 | 6862.271 | 1.77% | | 600727 | 鲁北化工 | 7.44 | 58.49 | +0.07 | +0.95% | 64657 | 4820.17 | 1.22% | | 000953 | 河化股份 | 7.46 | 345.85 | +0.07 | +0.95% | 91219 | 6793.78 | 2.49% | | 300200 | 高盟新材 | 10.73 | 33.19 | +0.10 | +0.94% | 157739 | 16730.58 | 3.73% | | 920957 | 汉维科技 | 15.04 | 324.43 | +0.14 | +0.94% | 12773 | 1927.229 | 2.99% | | 688157 | 松井股份 | 33.36 | 129.43 | +0.31 | +0.94% | 19619.19 | 6515.212 | 1.25% | | 002802 | 洪汇新材 | 13.20 | 52.58 | +0.12 | +0.92% | 32827 | 4328.35 | 1.82% | | 300610 | 晨化股份 | 11.44 | 35.13 | +0.10 | +0.88% | 33497 | 3806.31 | 2.08% | | 300637 | 扬帆新材 | 12.71 | 254.96 | +0.11 | +0.87% | 60320 | 7599.78 | 2.57% | | 002136 | 安纳达 | 11.84 | -33.52 | +0.10 | +0.85% | 125572 | 14712.77 | 5.86% | | 300121 | 阳谷华泰 | 15.55 | 41.47 | +0.13 | +0.84% | 155197 | 23724.29 | 3.61% | | 000818 | 航锦科技 | 21.73 | -14.27 | +0.18 | +0.84% | 111078 | 23855.24 | 1.69% | | 603120 | 肯特催化 | 40.01 | 40.63 | +0.33 | +0.83% | 7040 | 2804.41 | 3.12% | | 002637 | 赞宇科技 | 11.20 | 31.85 | +0.09 | +0.81% | 79039 | 8783.52 | 1.79% | | 301395 | 仁信新材 | 11.34 | 52.64 | +0.09 | +0.80% | 17615 | 1993.96 | 1.38% | | 300192 | 科德教育 | 18.25 | 45.76 | +0.14 | +0.77% | 130154 | 23497.65 | 4.01% | | 600935 | 华塑股份 | 2.64 | -28.16 | +0.02 | +0.76% | 226715 | 5965.76 | 0.65% | | 000301 | 东方盛虹 | 9.32 | -82.01 | +0.07 | +0.76% | 195964 | 18145.36 | 0.30% | | 688737 | 中自科技 | 22.80 | -69.77 | +0.17 | +0.75% | 23693.13 | 5362.443 | 1.98% | | 301059 | 金三江 | 12.16 | 40.76 | +0.09 | +0.75% | 74392 | 9019.431 | 3.60% | | 603281 | 江瀚新材 | 25.87 | 20.67 | +0.17 | +0.66% | 26441 | 6840.32 | 1.05% | | 301090 | 华润材料 | 7.64 | -27.48 | +0.05 | +0.66% | 42536 | 3234.95 | 0.29% | | 300891 | 惠云钛业 | 9.27 | -194.53 | +0.06 | +0.65% | 54492 | 5017.13 | 1.64% | | 605366 | 宏柏新材 | 6.22 | -45.29 | +0.04 | +0.65% | 88377 | 5466.67 | 1.36% | | 300575 | 中旗股份 | 6.42 | -19.98 | +0.04 | +0.63% | 81052 | 5186.95 | 2.37% | | 002584 | 西陇科学 | 8.42 | -76.70 | +0.05 | +0.60% | 158503 | 13220.48 | 3.38% | | 603285 | 键邦股份 | 25.83 | 30.69 | +0.15 | +0.58% | 19555 | 5019.59 | 3.14% | | 301585 | 蓝宇股份 | 32.86 | 51.86 | +0.19 | +0.58% | 6988 | 2289.11 | 2.69% | | 603155 | 新亚强 | 15.92 | 53.39 | +0.09 | +0.57% | 16119 | 2549.46 | 0.51% | | 002455 | 百川股份 | 7.16 | 394.98 | +0.04 | +0.56% | 192029 | 13681.56 | 3.70% | | 002986 | 宇新股份 | 10.81 | -212.59 | +0.06 | +0.56% | 28897 | 3105.62 | 0.96% | | 001328 | 登康口腔 | 37.85 | 36.38 | +0.21 | +0.56% | 21395 | 8136.78 | 4.97% | | 002753 | 永东股份 | 7.24 | 34.80 | +0.04 | +0.56% | 49324 | 3560.48 | 2.03% | | 605166 | 聚合顺 | 11.06 | 16.87 | +0.06 | +0.55% | 48657 | 5362 | 1.55% | | 300665 | 飞鹿股份 | 9.37 | -14.71 | +0.05 | +0.54% | 93131 | 8724.01 | 4.27% | | 300955 | 嘉亨家化 | 35.85 | -65.21 | +0.19 | +0.53% | 30409 | 10812.86 | 3.02% | | 605399 | 晨光新材 | 13.28 | -108.28 | +0.07 | +0.53% | 38595 | 5102.04 | 1.24% | | 301618 | 长联科技 | 57.36 | 108.45 | +0.29 | +0.51% | 4009 | 2289.27 | 1.21% | | 603948 | 建业股份 | 26.32 | 19.58 | +0.13 | +0.50% | 32966 | 8643.81 | 2.03% | | 300072 | 海新能科 | 4.11 | -36.71 | +0.02 | +0.49% | 339286 | 13907.73 | 1.46% | | 002165 | 红宝丽 | 8.46 | 124.75 | +0.04 | +0.48% | 176276 | 14855.68 | 2.42% | | 600273 | 嘉化能源 | 8.57 | 11.18 | +0.04 | +0.47% | 153234 | 13134.14 | 1.13% | | 601065 | 江盐集团 | 8.57 | 18.37 | +0.04 | +0.47% | 47702 | 4076.26 | 1.15% | | 603077 | 和邦生物 | 2.19 | -199.91 | +0.01 | +0.46% | 1492262 | 32456.03 | 1.69% | | 688269 | 凯立新材 | 41.69 | 48.80 | +0.19 | +0.46% | 11952.38 | 4960.67 | 0.91% | | 000893 | 亚钾国际 | 41.96 | 21.60 | +0.19 | +0.45% | 85196 | 35353.14 | 1.05% | | 000830 | 鲁西化工 | 13.54 | 17.46 | +0.06 | +0.45% | 220306 | 29764.62 | 1.16% | | 300429 | 强力新材 | 13.62 | -40.56 | +0.06 | +0.44% | 118584 | 15941.14 | 2.97% | | 603983 | 丸美生物 | 34.67 | 40.10 | +0.14 | +0.41% | 21600 | 7470.72 | 0.54% | | 300236 | 上海新阳 | 57.07 | 69.57 | +0.22 | +0.39% | 98449 | 54889.55 | 3.53% | | 920489 | 佳先股份 | 20.88 | -770.58 | +0.08 | +0.38% | 27586 | 5743.509 | 3.22% | | 300387 | 富邦科技 | 9.30 | 32.67 | +0.03 | +0.32% | 46924 | 4351.89 | 1.62% | | 300821 | 东岳硅材 | 9.32 | -386.03 | +0.03 | +0.32% | 186158 | 17220.47 | 1.55% | | 301371 | 敷尔佳 | 24.99 | 27.51 | +0.08 | +0.32% | 9895 | 2466.37 | 1.28% | | 605183 | 确成股份 | 19.37 | 14.41 | +0.06 | +0.31% | 16681 | 3216.41 | 0.40% | | 002037 | 保利联合 | 10.31 | -2595.10 | +0.03 | +0.29% | 68206 | 6992.71 | 1.41% | | 301149 | 隆华新材 | 10.97 | 34.94 | +0.03 | +0.27% | 38621 | 4225.23 | 1.48% | | 600610 | 中毅达 | 11.27 | 261.87 | +0.03 | +0.27% | 152127 | 17039.48 | 2.15% | | 300481 | 濮阳惠成 | 15.24 | 29.61 | +0.04 | +0.26% | 70566 | 10651.61 | 2.43% | | 603683 | 晶华新材 | 29.65 | 133.92 | +0.07 | +0.24% | 47974 | 14282.83 | 1.85% | | 688275 | 万润新能 | 78.02 | -15.75 | +0.18 | +0.23% | 53674.93 | 41179.83 | 6.34% | | 301617 | 博苑股份 | 91.90 | 70.23 | +0.21 | +0.23% | 41298 | 37528.16 | 12.36% | | 300957 | 贝泰妮 | 45.04 | 52.97 | +0.10 | +0.22% | 25792 | 11570.33 | 0.61% | | 002092 | 中泰化学 | 4.71 | -15.10 | +0.01 | +0.21% | 227710 | 10681.81 | 0.88% | | 300437 | 清水源 | 9.94 | -62.50 | +0.02 | +0.20% | 59912 | 5935.28 | 3.41% | | 603928 | 兴业股份 | 15.22 | 51.14 | +0.03 | +0.20% | 27809 | 4210.17 | 1.06% | | 002539 | 云图控股 | 10.46 | 15.59 | +0.02 | +0.19% | 269947 | 28281.86 | 3.06% | | 002666 | 德联集团 | 5.44 | 60.88 | +0.01 | +0.18% | 121190 | 6560.9 | 2.42% | | 603395 | 红四方 | 33.89 | 324.46 | +0.06 | +0.18% | 17964 | 6093.46 | 3.35% | | 300834 | 星辉环材 | 22.84 | 67.29 | +0.04 | +0.18% | 6131 | 1398.51 | 0.32% | | 301118 | 恒光股份 | 24.98 | -311.40 | +0.04 | +0.16% | 32431 | 8070.351 | 3.09% | | 920527 | 夜光明 | 19.69 | 56.90 | +0.03 | +0.15% | 7284 | 1436.436 | 2.01% | | 603906 | 龙蟠科技 | 17.89 | -27.65 | +0.02 | +0.11% | 608670 | 107551.2 | 10.77% | | 603193 | 润本股份 | 26.57 | 35.21 | +0.02 | +0.08% | 22142 | 5862.09 | 2.14% | | 002669 | 康达新材 | 13.72 | -48.60 | +0.01 | +0.07% | 83403 | 11357.03 | 2.76% | | 300721 | 怡达股份 | 14.16 | -24.64 | +0.01 | +0.07% | 19742 | 2792.93 | 1.43% | | 603260 | 合盛硅业 | 49.60 | -1656.20 | +0.03 | +0.06% | 60771 | 30004.34 | 0.51% | | 002409 | 雅克科技 | 77.41 | 40.09 | +0.02 | +0.03% | 236460 | 178490 | 7.42% | | 000930 | 中粮科技 | 5.93 | 116.24 | 0.00 | 0.00% | 112659 | 6670.31 | 0.61% | | 600223 | 福瑞达 | 7.78 | 36.94 | 0.00 | 0.00% | 49279 | 3824.61 | 0.48% | | 601678 | 滨化股份 | 4.32 | 39.97 | 0.00 | 0.00% | 315866 | 13557.37 | 1.56% | | 603227 | 雪峰科技 | 9.08 | 21.15 | 0.00 | 0.00% | 100020 | 9044.529 | 1.03% | | 603330 | 天洋新材 | 8.25 | -18.35 | 0.00 | 0.00% | 103398 | 8470.48 | 2.54% | | 600955 | 维远股份 | 14.17 | -37.00 | 0.00 | 0.00% | 15377 | 2171.94 | 0.28% | | 603213 | 镇洋发展 | 13.90 | 66.48 | 0.00 | 0.00% | 21453 | 2975.09 | 0.49% | | 920832 | 齐鲁华信 | 8.28 | 524.12 | 0.00 | 0.00% | 25980 | 2148.814 | 2.12% | | 603062 | 麦加芯彩 | 49.33 | 22.55 | 0.00 | 0.00% | 4864 | 2389.46 | 1.28% | | 300537 | 广信材料 | 24.49 | -85.82 | -0.01 | -0.04% | 67468 | 16357.48 | 4.69% | | 300174 | 元力股份 | 16.54 | 24.59 | -0.01 | -0.06% | 64372 | 10554.8 | 1.77% | | 001255 | 博菲电气 | 32.88 | 332.46 | -0.02 | -0.06% | 10528 | 3455.99 | 1.34% | | 603737 | 三棵树 | 44.08 | 48.89 | -0.03 | -0.07% | 32087 | 14099.45 | 0.43% | | 002917 | 金奥博 | 14.05 | 32.72 | -0.01 | -0.07% | 43296 | 6083.57 | 1.66% | | 003017 | 大洋生物 | 32.92 | 29.89 | -0.03 | -0.09% | 22503 | 7439.169 | 3.25% | | 301373 | 凌玮科技 | 32.90 | 25.02 | -0.03 | -0.09% | 7698 | 2533.79 | 1.89% | | 002497 | 雅化集团 | 20.29 | 53.58 | -0.02 | -0.10% | 785744 | 158044 | 7.42% | | 920123 | 芭薇股份 | 18.00 | 43.87 | -0.02 | -0.11% | 16741 | 3031.058 | 2.63% | | 000902 | 新洋丰 | 14.85 | 11.82 | -0.02 | -0.13% | 132764 | 19662.62 | 1.16% | | 002538 | 司尔特 | 6.00 | 23.64 | -0.01 | -0.17% | 153835 | 9258.5 | 1.80% | | 600309 | 万华化学 | 62.52 | 17.64 | -0.11 | -0.18% | 182918 | 113818.7 | 0.58% | | 002246 | 北化股份 | 20.07 | 53.33 | -0.04 | -0.20% | 150722 | 30431.56 | 2.75% | | 300641 | 正丹股份 | 19.73 | 10.11 | -0.04 | -0.20% | 58898 | 11541.07 | 1.11% | | 600141 | 兴发集团 | 28.51 | 19.59 | -0.06 | -0.21% | 180378 | 51081.45 | 1.63% | | 300522 | 世名科技 | 13.52 | 848.62 | -0.03 | -0.22% | 43325 | 5820.48 | 1.65% | | 002810 | 山东赫达 | 12.99 | 27.76 | -0.03 | -0.23% | 31718 | 4107 | 0.99% | | 301283 | 聚胶股份 | 46.30 | 24.34 | -0.11 | -0.24% | 23794 | 10998.85 | 5.19% | | 688716 | 中研股份 | 41.01 | 251.28 | -0.11 | -0.27% | 24062.22 | 9846.564 | 3.44% | | 300910 | 瑞丰新材 | 56.64 | 21.04 | -0.17 | -0.30% | 27760 | 15645.71 | 1.34% | | 002442 | 龙星科技 | 6.29 | 34.80 | -0.02 | -0.32% | 51434 | 3222.99 | 1.04% | | 300082 | 奥克股份 | 8.71 | -183.50 | -0.03 | -0.34% | 250128 | 21520.55 | 3.69% | | 002749 | 国光股份 | 14.39 | 17.88 | -0.05 | -0.35% | 21922 | 3148.36 | 0.48% | | 603125 | 常青科技 | 16.51 | 44.27 | -0.06 | -0.36% | 22261 | 3660.07 | 2.20% | | 600731 | 湖南海利 | 7.63 | 16.21 | -0.03 | -0.39% | 111127 | 8462.609 | 1.99% | | 300655 | 晶瑞电材 | 17.38 | -359.38 | -0.07 | -0.40% | 949096.9 | 162763.3 | 8.89% | | 002068 | 黑猫股份 | 9.92 | -55.53 | -0.04 | -0.40% | 99553 | 9846.81 | 1.35% | | 001207 | 联科科技 | 22.31 | 15.96 | -0.09 | -0.40% | 17857 | 3980.39 | 0.91% | | 688199 | 久日新材 | 24.72 | -148.10 | -0.11 | -0.44% | 32953.19 | 8096.247 | 2.04% | | 002312 | 川发龙蟒 | 11.10 | 38.49 | -0.05 | -0.45% | 247801 | 27489.58 | 1.32% | | 603639 | 海利尔 | 13.23 | 23.25 | -0.06 | -0.45% | 49522 | 6530.09 | 1.46% | | 300505 | 川金诺 | 21.68 | 16.10 | -0.10 | -0.46% | 119663 | 25780.29 | 5.51% | | 001333 | 光华股份 | 25.56 | 25.27 | -0.12 | -0.47% | 32706 | 8333.6 | 7.43% | | 002805 | 丰元股份 | 14.90 | -6.87 | -0.07 | -0.47% | 127319 | 18748.03 | 4.57% | | 603916 | 苏博特 | 10.25 | 39.23 | -0.05 | -0.49% | 48369 | 4952.16 | 1.15% | | 603879 | 永悦科技 | 6.10 | -15.55 | -0.03 | -0.49% | 88628 | 5438.69 | 2.47% | | 600623 | 华谊集团 | 7.91 | 27.23 | -0.04 | -0.50% | 134281 | 10562.85 | 0.72% | | 600165 | *ST宁科 | 3.82 | -8.43 | -0.02 | -0.52% | 131189 | 5041.73 | 1.92% | | 300054 | 鼎龙股份 | 35.27 | 50.31 | -0.19 | -0.54% | 200546 | 69355.97 | 2.72% | | 301100 | 风光股份 | 21.74 | -71.58 | -0.13 | -0.59% | 15319 | 3327.26 | 1.75% | | 002588 | 史丹利 | 9.69 | 11.43 | -0.06 | -0.62% | 103880 | 10041.09 | 1.21% | | 688571 | 杭华股份 | 8.07 | 30.10 | -0.05 | -0.62% | 38142.04 | 3077.609 | 0.90% | | 688378 | 奥来德 | 28.82 | 349.81 | -0.18 | -0.62% | 70977.85 | 20533.27 | 2.95% | | 300740 | 水羊股份 | 20.30 | 52.27 | -0.13 | -0.64% | 113709 | 23055.96 | 3.17% | | 603004 | 鼎龙科技 | 23.37 | 30.94 | -0.15 | -0.64% | 23012 | 5371.77 | 3.91% | | 301555 | 惠柏新材 | 32.80 | 41.04 | -0.22 | -0.67% | 34662 | 11300.94 | 7.17% | | 605008 | 长鸿高科 | 18.71 | 1569.08 | -0.13 | -0.69% | 38564 | 7175.67 | 0.60% | | 300019 | 硅宝科技 | 22.26 | 28.39 | -0.17 | -0.76% | 238734 | 52287.65 | 7.07% | | 300214 | 日科化学 | 7.79 | -306.56 | -0.06 | -0.76% | 119628 | 9279.1 | 2.57% | | 000792 | 盐湖股份 | 24.61 | 21.62 | -0.19 | -0.77% | 818084.9 | 200100.4 | 1.55% | | 301077 | 星华新材 | 26.41 | 29.94 | -0.21 | -0.79% | 26783 | 7073.33 | 2.81% | | 003022 | 联泓新科 | 19.83 | 91.80 | -0.16 | -0.80% | 102322 | 20140.74 | 0.77% | | 002601 | 龙佰集团 | 18.26 | 34.06 | -0.15 | -0.81% | 163662 | 29834.78 | 0.82% | | 300684 | 中石科技 | 45.77 | 42.70 | -0.39 | -0.84% | 158017 | 71612.93 | 7.73% | | 002643 | 万润股份 | 13.89 | 50.08 | -0.12 | -0.86% | 336104 | 46162.53 | 3.70% | | 600409 | 三友化工 | 5.65 | 51.62 | -0.05 | -0.88% | 261225 | 14777.42 | 1.27% | | 002648 | 卫星化学 | 17.75 | 9.75 | -0.16 | -0.89% | 442019 | 78135.64 | 1.31% | | 605033 | 美邦股份 | 22.70 | 103.06 | -0.21 | -0.92% | 46310 | 10538.76 | 13.70% | | 300132 | 青松股份 | 7.16 | 27.70 | -0.07 | -0.97% | 252512 | 18206.02 | 4.97% | | 002827 | 高争民爆 | 37.54 | 63.67 | -0.37 | -0.98% | 46675 | 17397.65 | 1.69% | | 688639 | 华恒生物 | 35.50 | 47.42 | -0.35 | -0.98% | 78193.38 | 27641.94 | 3.13% | | 688267 | 中触媒 | 28.15 | 24.20 | -0.28 | -0.98% | 37468.22 | 10450.92 | 2.13% | | 301035 | 润丰股份 | 73.35 | 20.63 | -0.74 | -1.00% | 22046 | 16052.32 | 0.79% | | 300285 | 国瓷材料 | 23.31 | 37.97 | -0.24 | -1.02% | 218166 | 49843.89 | 2.59% | | 002145 | 钛能化学 | 5.52 | 48.48 | -0.06 | -1.08% | 807168.9 | 44501.25 | 2.16% | | 603086 | 先达股份 | 9.18 | 24.37 | -0.10 | -1.08% | 164920 | 15122.22 | 3.79% | | 603938 | 三孚股份 | 18.36 | 90.78 | -0.20 | -1.08% | 162253 | 29318.31 | 4.24% | | 603217 | 元利科技 | 25.70 | 26.40 | -0.29 | -1.12% | 43694 | 11319.43 | 2.10% | | 603585 | 苏利股份 | 19.47 | 30.38 | -0.22 | -1.12% | 47952 | 9430.22 | 2.62% | | 002545 | 东方铁塔 | 17.45 | 23.44 | -0.20 | -1.13% | 305691 | 53051.04 | 2.70% | | 300243 | 瑞丰高材 | 11.18 | 283.38 | -0.13 | -1.15% | 48373 | 5394.69 | 2.49% | | 300398 | 飞凯材料 | 23.20 | 39.66 | -0.27 | -1.15% | 231995 | 53038.28 | 4.11% | | 600714 | 金瑞矿业 | 11.96 | 60.83 | -0.14 | -1.16% | 49749 | 5937.49 | 1.73% | | 920402 | 硅烷科技 | 10.90 | -71.42 | -0.13 | -1.18% | 48511 | 5361.891 | 1.78% | | 603605 | 珀莱雅 | 72.95 | 18.30 | -0.89 | -1.21% | 44597 | 32542.02 | 1.13% | | 600389 | 江山股份 | 23.63 | 21.29 | -0.29 | -1.21% | 74980 | 17733.68 | 1.74% | | 002632 | 道明光学 | 10.58 | 32.16 | -0.13 | -1.21% | 152201 | 15968.11 | 2.62% | | 002125 | 湘潭电化 | 14.60 | 40.28 | -0.18 | -1.22% | 249713 | 36085.46 | 3.97% | | 603078 | 江化微 | 18.36 | 77.67 | -0.23 | -1.24% | 124543 | 22679.08 | 3.23% | | 603110 | 东方材料 | 18.22 | 823.36 | -0.23 | -1.25% | 64220 | 11734.37 | 3.19% | | 600367 | 红星发展 | 16.51 | 40.53 | -0.21 | -1.26% | 146814 | 24019.84 | 4.56% | | 600596 | 新安股份 | 9.95 | -1353.87 | -0.13 | -1.29% | 164753 | 16355.06 | 1.22% | | 002170 | 芭田股份 | 10.99 | 11.93 | -0.15 | -1.35% | 366912 | 40342.17 | 4.68% | | 600315 | 上海家化 | 24.74 | -28.17 | -0.34 | -1.36% | 83831 | 20656.66 | 1.25% | | 300487 | 蓝晓科技 | 54.77 | 33.00 | -0.78 | -1.40% | 48408 | 26503.6 | 1.58% | | 603810 | 丰山集团 | 17.40 | 100.94 | -0.26 | -1.47% | 49343 | 8569.89 | 2.98% | | 002226 | 江南化工 | 6.31 | 20.75 | -0.10 | -1.56% | 382867 | 24125.32 | 1.45% | | 603181 | 皇马科技 | 17.92 | 23.46 | -0.30 | -1.65% | 256704 | 46168.98 | 4.36% | | 002741 | 光华科技 | 21.29 | -81.60 | -0.36 | -1.66% | 169635 | 36038.16 | 3.98% | | 300568 | 星源材质 | 14.01 | 146.57 | -0.24 | -1.68% | 1083002 | 150695.3 | 8.88% | | 600378 | 昊华科技 | 31.19 | 28.07 | -0.54 | -1.70% | 167506 | 51980.22 | 1.56% | | 688357 | 建龙微纳 | 37.96 | 43.68 | -0.69 | -1.79% | 12166.59 | 4619.695 | 1.22% | | 301220 | 亚香股份 | 41.75 | 35.79 | -0.76 | -1.79% | 21815 | 9119.93 | 3.33% | | 688758 | 赛分科技 | 19.37 | 65.12 | -0.36 | -1.82% | 28819.38 | 5625.466 | 6.78% | | 920974 | 凯大催化 | 8.94 | 47.49 | -0.17 | -1.87% | 47470 | 4285.391 | 3.70% | | 688353 | 华盛锂电 | 47.18 | -51.56 | -0.91 | -1.89% | 82376.89 | 38026.12 | 6.92% | | 603968 | 醋化股份 | 11.92 | -71.29 | -0.23 | -1.89% | 53041 | 6360.64 | 2.59% | | 688602 | 康鹏科技 | 8.02 | -115.27 | -0.16 | -1.96% | 107347.7 | 8584.23 | 4.14% | | 002734 | 利民股份 | 18.41 | 19.46 | -0.37 | -1.97% | 205443 | 37573.19 | 5.10% | | 920261 | 一诺威 | 16.62 | 21.19 | -0.34 | -2.00% | 44296 | 7528.135 | 2.60% | | 600078 | 澄星股份 | 9.38 | -61.64 | -0.20 | -2.09% | 510922 | 48047.6 | 7.71% | | 000408 | 藏格矿业 | 57.56 | 26.10 | -1.30 | -2.21% | 206220 | 117236 | 1.31% | | 688690 | 纳微科技 | 29.95 | 81.38 | -0.69 | -2.25% | 64402.63 | 19289.87 | 1.59% | | 002971 | 和远气体 | 34.88 | 102.49 | -0.81 | -2.27% | 24500 | 8518.83 | 1.52% | | 603650 | 彤程新材 | 40.26 | 42.14 | -0.96 | -2.33% | 126672 | 50592.47 | 2.12% | | 000683 | 博源化工 | 6.60 | 22.97 | -0.16 | -2.37% | 477857 | 31555.28 | 1.44% | | 301076 | 新瀚新材 | 50.88 | 135.41 | -1.25 | -2.40% | 63151 | 32295.27 | 5.75% | | 301238 | 瑞泰新材 | 21.75 | 301.30 | -0.54 | -2.42% | 147929 | 31908.56 | 2.02% | | 300041 | 回天新材 | 12.29 | 44.45 | -0.31 | -2.46% | 272991 | 33325.02 | 5.01% | | 688116 | 天奈科技 | 56.06 | 77.92 | -1.43 | -2.49% | 112222.8 | 62206.76 | 3.25% | | 301300 | 远翔新材 | 41.54 | 33.67 | -1.06 | -2.49% | 26437 | 10975.14 | 8.59% | | 301487 | 盟固利 | 25.65 | -160.68 | -0.66 | -2.51% | 180194 | 45821.66 | 6.61% | | 002057 | 中钢天源 | 10.67 | 33.97 | -0.28 | -2.56% | 270988 | 28982.6 | 3.60% | | 002054 | 德美化工 | 8.32 | 44.89 | -0.22 | -2.58% | 464608 | 38535.68 | 12.09% | | 301393 | 昊帆生物 | 55.43 | 43.71 | -1.56 | -2.74% | 20991 | 11666.36 | 4.99% | | 605589 | 圣泉集团 | 27.23 | 22.02 | -0.78 | -2.78% | 197009 | 53715.47 | 2.34% | | 603931 | 格林达 | 29.27 | 45.77 | -0.84 | -2.79% | 78035 | 22642.81 | 3.91% | | 601208 | 东材科技 | 19.34 | 86.45 | -0.59 | -2.96% | 558351 | 107401.8 | 5.48% | | 300796 | 贝斯美 | 9.68 | -875.48 | -0.30 | -3.01% | 155408 | 14864.86 | 4.30% | | 002915 | 中欣氟材 | 25.36 | -61.27 | -0.87 | -3.32% | 204894 | 51699.39 | 7.11% | | 603026 | 石大胜华 | 62.50 | -254.94 | -2.20 | -3.40% | 160298 | 98922.47 | 7.91% | | 301216 | 万凯新材 | 20.06 | -88.87 | -0.74 | -3.56% | 148590 | 29795.15 | 2.74% | | 002407 | 多氟多 | 27.31 | -132.26 | -1.09 | -3.84% | 2117683 | 569574 | 19.60% | | 688585 | 上纬新材 | 101.25 | 485.15 | -4.06 | -3.86% | 72101.15 | 72019.38 | 1.79% | | 301349 | 信德新材 | 46.85 | 255.62 | -1.95 | -4.00% | 51911 | 24354.27 | 10.61% | | 300037 | 新宙邦 | 50.90 | 38.50 | -2.20 | -4.14% | 282083 | 142909.3 | 5.22% | | 002326 | 永太科技 | 18.67 | -48.53 | -0.81 | -4.16% | 885706 | 166227.4 | 10.96% | | 600160 | 巨化股份 | 33.81 | 23.05 | -1.51 | -4.28% | 462944 | 156405.9 | 1.71% | | 603379 | 三美股份 | 53.42 | 18.03 | -2.51 | -4.49% | 104996 | 56253.08 | 1.72% | | 301069 | 凯盛新材 | 22.29 | 78.46 | -1.11 | -4.74% | 187372 | 42236.96 | 4.79% | | 605020 | 永和股份 | 26.31 | 23.41 | -1.37 | -4.95% | 158034 | 41827.58 | 3.14% | | 688550 | 瑞联新材 | 46.26 | 23.12 | -2.41 | -4.95% | 77235.53 | 35911.48 | 4.45% | | 603192 | 汇得科技 | 31.09 | 35.35 | -3.45 | -9.99% | 76516 | 24927.92 | 5.52% | | 603378 | 亚士创能 | 8.11 | -5.59 | -0.90 | -9.99% | 134323 | 10941.89 | 3.13% | | 301292 | 海科新源 | 31.23 | -38.35 | -5.02 | -13.85% | 375923 | 117476.6 | 44.19% |
|