|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 津荣天宇(300988)天津市上涨家数:12下跌家数:55平均涨幅:-1.22%平均换手:2.09%总成交额:247.59亿元 更新时间：2025-10-16 14:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600329 | 达仁堂 | 45.85 | 10.09 | +1.84 | +4.18% | 116608 | 53219.12 | 2.06% | | 603061 | 金海通 | 139.09 | 72.69 | +5.14 | +3.84% | 35142 | 49889.88 | 8.40% | | 601919 | 中远海控 | 14.97 | 4.66 | +0.23 | +1.56% | 1077480 | 160653.9 | 0.85% | | 002432 | 九安医疗 | 40.73 | 9.53 | +0.48 | +1.19% | 122652 | 50089.43 | 2.64% | | 603096 | 新经典 | 18.11 | 33.87 | +0.21 | +1.17% | 13368 | 2406.69 | 0.87% | | 002820 | 桂发祥 | 12.32 | 5704.89 | +0.10 | +0.82% | 105883 | 13096.68 | 5.27% | | 600535 | 天士力 | 16.16 | 22.61 | +0.13 | +0.81% | 151589 | 24406.83 | 1.01% | | 300026 | 红日药业 | 3.79 | -236.54 | +0.03 | +0.80% | 402659 | 15238.81 | 1.47% | | 688153 | 唯捷创芯 | 34.33 | -332.51 | +0.27 | +0.79% | 67644.22 | 23490.4 | 1.66% | | 601808 | 中海油服 | 13.81 | 18.78 | +0.04 | +0.29% | 72393 | 9962.78 | 0.24% | | 600717 | 天津港 | 4.78 | 15.71 | +0.01 | +0.21% | 248348 | 11842.88 | 0.86% | | 600583 | 海油工程 | 5.47 | 11.72 | +0.01 | +0.18% | 494755 | 27036.31 | 1.12% | | 600488 | 津药药业 | 4.15 | 111.24 | 0.00 | 0.00% | 40677 | 1690.11 | 0.37% | | 688108 | 赛诺医疗 | 30.26 | 1062.52 | 0.00 | 0.00% | 363456.5 | 109431.2 | 8.74% | | 001206 | 依依股份 | -- | -- | -- | -- | -- | -- | -- | | 001965 | 招商公路 | 10.21 | 13.61 | -0.03 | -0.29% | 158099 | 16143.18 | 0.23% | | 300875 | 捷强装备 | 48.52 | -16.81 | -0.16 | -0.33% | 80504 | 39551.45 | 9.17% | | 000927 | 中国铁物 | 2.68 | 32.25 | -0.01 | -0.37% | 350744 | 9416.16 | 0.58% | | 600082 | 海泰发展 | 4.37 | 277.62 | -0.02 | -0.46% | 112043 | 4904.69 | 1.77% | | 300120 | 经纬辉开 | 10.20 | -463.19 | -0.05 | -0.49% | 256152 | 26232.29 | 4.86% | | 002393 | 力生制药 | 23.84 | 14.45 | -0.12 | -0.50% | 40356 | 9721.29 | 1.61% | | 600874 | 创业环保 | 6.20 | 11.35 | -0.04 | -0.64% | 130880 | 8125.88 | 1.06% | | 600787 | 中储股份 | 5.89 | 31.38 | -0.04 | -0.67% | 195782 | 11536.28 | 0.90% | | 688120 | 华海清科 | 149.24 | 48.11 | -1.03 | -0.69% | 61663.54 | 93332.87 | 1.74% | | 000897 | 津滨发展 | 2.28 | 20.62 | -0.02 | -0.87% | 270422 | 6180.95 | 1.67% | | 002821 | 凯莱英 | 105.10 | 35.51 | -0.97 | -0.91% | 34187 | 36328.83 | 1.08% | | 002887 | 绿茵生态 | 9.54 | 24.83 | -0.09 | -0.93% | 41408 | 3983.09 | 2.13% | | 600335 | 国机汽车 | 6.06 | 25.40 | -0.06 | -0.98% | 101400 | 6154.53 | 0.68% | | 920753 | 天纺标 | 24.26 | 63.80 | -0.26 | -1.06% | 5656 | 1385.98 | 1.79% | | 600645 | 中源协和 | 24.91 | 159.82 | -0.28 | -1.11% | 67446 | 16932.81 | 1.44% | | 688185 | 康希诺 | 73.91 | -109.52 | -0.84 | -1.12% | 11146.1 | 8316.945 | 0.97% | | 600821 | 金开新能 | 5.83 | 15.42 | -0.07 | -1.19% | 230956 | 13501.69 | 1.16% | | 301102 | 兆讯传媒 | 10.93 | 79.11 | -0.14 | -1.26% | 13585 | 1490.41 | 0.33% | | 600158 | 中体产业 | 9.21 | 563.67 | -0.12 | -1.29% | 205378 | 19089.25 | 2.14% | | 688420 | 美腾科技 | 24.67 | 127.55 | -0.34 | -1.36% | 4736.28 | 1175.51 | 1.39% | | 002129 | TCL中环 | 9.41 | -3.46 | -0.13 | -1.36% | 1201923 | 113356.2 | 2.98% | | 000965 | 天保基建 | 4.27 | 36.57 | -0.06 | -1.39% | 215774 | 9282.88 | 1.94% | | 000652 | 泰达股份 | 4.17 | 76.39 | -0.06 | -1.42% | 87931 | 3675.06 | 0.60% | | 300407 | 凯发电气 | 10.79 | 48.89 | -0.16 | -1.46% | 47078 | 5118.94 | 1.95% | | 603727 | 博迈科 | 13.48 | 76.43 | -0.20 | -1.46% | 16995 | 2300.8 | 0.60% | | 002134 | 天津普林 | 18.93 | 233.88 | -0.29 | -1.51% | 43358 | 8286.76 | 1.76% | | 000695 | 滨海能源 | 10.92 | -36.30 | -0.17 | -1.53% | 42302 | 4646.89 | 1.91% | | 300334 | 津膜科技 | 6.91 | 211.73 | -0.11 | -1.57% | 34240 | 2380.21 | 1.13% | | 603106 | 恒银科技 | 9.99 | 57.08 | -0.16 | -1.58% | 59796 | 6005.4 | 1.15% | | 603126 | 中材节能 | 6.82 | -90.79 | -0.11 | -1.59% | 88993 | 6123.81 | 1.46% | | 300988 | 津荣天宇 | 22.87 | 30.39 | -0.38 | -1.63% | 38097 | 8871.86 | 3.57% | | 300375 | 鹏翎股份 | 4.88 | 90.47 | -0.09 | -1.81% | 99947 | 4917.57 | 1.96% | | 603529 | 爱玛科技 | 33.27 | 12.85 | -0.63 | -1.86% | 60494 | 20285.46 | 0.71% | | 300119 | 瑞普生物 | 22.13 | 26.07 | -0.43 | -1.91% | 119679 | 26946.61 | 3.57% | | 000537 | 中绿电 | 8.82 | 15.68 | -0.18 | -2.00% | 239307 | 21263.82 | 1.16% | | 002337 | 赛象科技 | 5.67 | 70.36 | -0.12 | -2.07% | 74859 | 4285.77 | 1.27% | | 301487 | 盟固利 | 25.13 | -151.20 | -0.54 | -2.10% | 122784 | 31344.19 | 4.50% | | 300828 | 锐新科技 | 15.62 | 53.00 | -0.34 | -2.13% | 24173 | 3815.74 | 1.94% | | 600800 | 渤海化学 | 3.99 | -6.56 | -0.09 | -2.21% | 118975 | 4780.85 | 1.07% | | 601360 | 三六零 | 10.60 | -71.73 | -0.24 | -2.21% | 872747.1 | 93059.66 | 1.25% | | 300823 | 建科智能 | 15.10 | 66.10 | -0.35 | -2.27% | 12257 | 1866.32 | 1.45% | | 002510 | 天汽模 | 6.84 | 488.50 | -0.16 | -2.29% | 330807 | 22819.44 | 3.29% | | 600751 | 海航科技 | 4.66 | 132.43 | -0.12 | -2.51% | 458607 | 21598.78 | 1.78% | | 601686 | 友发集团 | 6.21 | 14.98 | -0.16 | -2.51% | 100230 | 6273.15 | 0.69% | | 600322 | 津投城开 | 2.57 | -5.39 | -0.07 | -2.65% | 280851 | 7264.71 | 2.54% | | 300195 | 长荣股份 | 7.59 | 121.21 | -0.21 | -2.69% | 77402 | 5942.75 | 2.47% | | 603969 | 银龙股份 | 10.36 | 28.84 | -0.29 | -2.72% | 139985 | 14695.72 | 1.66% | | 920526 | 凯华材料 | 26.45 | 131.43 | -0.81 | -2.97% | 9532 | 2564.165 | 1.82% | | 603019 | 中科曙光 | 107.02 | 75.40 | -3.31 | -3.00% | 331456 | 357946.2 | 2.27% | | 603712 | 七一二 | 21.16 | -37.99 | -0.74 | -3.38% | 114760 | 24522.6 | 1.49% | | 300596 | 利安隆 | 38.07 | 19.54 | -1.50 | -3.79% | 41836 | 16158.04 | 1.88% | | 688041 | 海光信息 | 231.78 | 236.39 | -9.27 | -3.85% | 277769.8 | 649808.1 | 1.20% | | 603135 | 中重科技 | 10.80 | 115.08 | -0.52 | -4.59% | 90313 | 9876.529 | 5.00% | | 688199 | 久日新材 | 23.99 | -77.45 | -1.18 | -4.69% | 50912.98 | 12478.29 | 3.16% | | 600468 | 百利电气 | 7.00 | -64.93 | -0.47 | -6.29% | 779419.1 | 55384.93 | 7.17% |
|