|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 津荣天宇(300988)天津市上涨家数:31下跌家数:31平均涨幅:+0.06%平均换手:1.66%总成交额:173.43亿元 更新时间：2026-02-11 13:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600583 | 海油工程 | 6.90 | 15.09 | +0.38 | +5.83% | 860724.9 | 58068.08 | 1.95% | | 300988 | 津荣天宇 | 27.76 | 37.86 | +1.52 | +5.79% | 53337 | 14523.71 | 5.00% | | 300875 | 捷强装备 | 43.99 | -15.04 | +2.03 | +4.84% | 91887 | 40710.28 | 10.47% | | 600082 | 海泰发展 | 4.47 | 47.79 | +0.16 | +3.71% | 163616 | 7262.1 | 2.58% | | 002887 | 绿茵生态 | 11.12 | 28.69 | +0.39 | +3.63% | 90162 | 9866.24 | 4.63% | | 300596 | 利安隆 | 46.90 | 21.34 | +1.18 | +2.58% | 36657 | 17204.34 | 1.64% | | 601808 | 中海油服 | 15.94 | 19.49 | +0.28 | +1.79% | 152562 | 24207.93 | 0.52% | | 600800 | 渤海化学 | 4.48 | -7.37 | +0.07 | +1.59% | 283287 | 12688.95 | 2.55% | | 300334 | 津膜科技 | 7.90 | 98.31 | +0.11 | +1.41% | 45157 | 3565.53 | 1.50% | | 603727 | 博迈科 | 16.31 | 156.09 | +0.20 | +1.24% | 20358 | 3300.55 | 0.72% | | 600821 | 金开新能 | 5.86 | 18.95 | +0.07 | +1.21% | 699494 | 41781.11 | 3.50% | | 000537 | 绿发电力 | 8.59 | 19.76 | +0.08 | +0.94% | 91302 | 7836.84 | 0.44% | | 688120 | 华海清科 | 182.24 | 58.90 | +1.54 | +0.85% | 22069.72 | 40227.47 | 0.62% | | 600717 | 天津港 | 4.79 | 15.74 | +0.03 | +0.63% | 108753 | 5207.57 | 0.38% | | 301487 | 盟固利 | 23.90 | -152.06 | +0.14 | +0.59% | 101061 | 24192.21 | 3.70% | | 688108 | 赛诺医疗 | 22.60 | 281.70 | +0.13 | +0.58% | 62651.9 | 14302.48 | 1.50% | | 601919 | 中远海控 | 14.54 | 5.85 | +0.08 | +0.55% | 320869 | 46629.68 | 0.26% | | 600329 | 达仁堂 | 46.90 | 10.10 | +0.25 | +0.54% | 48685 | 22679.75 | 0.86% | | 688153 | 唯捷创芯 | 38.65 | 978.65 | +0.20 | +0.52% | 16668.75 | 6419.159 | 0.41% | | 600874 | 创业环保 | 6.23 | 11.77 | +0.03 | +0.48% | 68896 | 4289.46 | 0.56% | | 603106 | 恒银科技 | 10.64 | 59.09 | +0.05 | +0.47% | 47951 | 5086.4 | 0.92% | | 600787 | 中储股份 | 5.89 | 30.55 | +0.02 | +0.34% | 151268 | 8895.52 | 0.70% | | 000965 | 天保基建 | 4.08 | 56.20 | +0.01 | +0.25% | 135844 | 5542.41 | 1.22% | | 000652 | 泰达股份 | 4.19 | 132.39 | +0.01 | +0.24% | 97098 | 4063.54 | 0.66% | | 300120 | 经纬辉开 | 8.52 | -91.47 | +0.02 | +0.24% | 91325 | 7881.92 | 1.73% | | 600751 | 海航科技 | 4.33 | 114.52 | +0.01 | +0.23% | 799812 | 34620.37 | 3.11% | | 300119 | 瑞普生物 | 19.26 | 21.61 | +0.04 | +0.21% | 20667 | 3989.8 | 0.62% | | 601686 | 友发集团 | 6.22 | 11.08 | +0.01 | +0.16% | 49541 | 3076.83 | 0.34% | | 002337 | 赛象科技 | 6.82 | 92.71 | +0.01 | +0.15% | 60306 | 4096.81 | 1.03% | | 603529 | 爱玛科技 | 29.69 | 11.02 | +0.04 | +0.13% | 17987 | 5341.96 | 0.21% | | 001965 | 招商公路 | 9.77 | 12.83 | +0.01 | +0.10% | 31878 | 3111.27 | 0.05% | | 000897 | 津滨发展 | 2.28 | 23.74 | 0.00 | 0.00% | 297655 | 6784.351 | 1.84% | | 000927 | 中国铁物 | 2.87 | 36.86 | 0.00 | 0.00% | 332464 | 9557.04 | 0.55% | | 600322 | 津投城开 | 2.48 | -3.50 | 0.00 | 0.00% | 135935 | 3353.11 | 1.23% | | 600335 | 国机汽车 | 6.59 | 23.40 | 0.00 | 0.00% | 82509 | 5447.2 | 0.55% | | 300026 | 红日药业 | 3.70 | -168.09 | 0.00 | 0.00% | 216442 | 8030.33 | 0.79% | | 002510 | 天汽模 | -- | -- | -- | -- | -- | -- | -- | | 300375 | 鹏翎股份 | 5.76 | 93.10 | 0.00 | 0.00% | 170516 | 9909.79 | 3.35% | | 920526 | 凯华材料 | 23.59 | 122.47 | 0.00 | 0.00% | 3167 | 749.5393 | 0.60% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 603126 | 中材节能 | 7.85 | -270.19 | -0.01 | -0.13% | 82105 | 6456.57 | 1.34% | | 688420 | 美腾科技 | 27.41 | 193.79 | -0.05 | -0.18% | 5186.88 | 1423.673 | 1.24% | | 688199 | 久日新材 | 27.16 | -162.72 | -0.06 | -0.22% | 17871.74 | 4892.618 | 1.11% | | 002393 | 力生制药 | 21.74 | 14.51 | -0.05 | -0.23% | 13344 | 2899.02 | 0.53% | | 600645 | 中源协和 | 25.78 | 161.40 | -0.06 | -0.23% | 22839 | 5898.51 | 0.49% | | 000695 | 滨海能源 | 12.65 | -36.93 | -0.03 | -0.24% | 31498 | 3989.59 | 1.42% | | 688185 | 康希诺 | 65.22 | -113.44 | -0.18 | -0.28% | 5443.159 | 3559.724 | 0.48% | | 603712 | 七一二 | 19.56 | -35.31 | -0.06 | -0.31% | 57050 | 11194.17 | 0.74% | | 600535 | 天士力 | 14.91 | 20.15 | -0.05 | -0.33% | 37024 | 5527.62 | 0.25% | | 920753 | 天纺标 | 22.42 | 59.23 | -0.09 | -0.40% | 2315 | 521.138 | 0.71% | | 603969 | 银龙股份 | 9.79 | 24.61 | -0.04 | -0.41% | 72438 | 7113.11 | 0.86% | | 600488 | 津药药业 | 4.29 | 287.46 | -0.02 | -0.46% | 35621 | 1530.41 | 0.33% | | 002821 | 凯莱英 | 104.24 | 36.21 | -0.56 | -0.53% | 14661 | 15285.74 | 0.46% | | 002432 | 九安医疗 | 42.01 | 10.34 | -0.25 | -0.59% | 31646 | 13318.2 | 0.68% | | 920009 | 丹娜生物 | 76.81 | 45.47 | -0.57 | -0.74% | 1818 | 1400.611 | 2.53% | | 300823 | 建科智能 | 17.85 | 72.75 | -0.15 | -0.83% | 13597 | 2438.76 | 1.60% | | 300195 | 长荣股份 | 8.95 | 238.82 | -0.11 | -1.21% | 94233 | 8482.86 | 3.00% | | 600468 | 百利电气 | 7.28 | -61.08 | -0.09 | -1.22% | 119724 | 8793.88 | 1.10% | | 300407 | 凯发电气 | 13.47 | 44.73 | -0.18 | -1.32% | 61276 | 8239.25 | 2.38% | | 600158 | 中体产业 | 9.79 | 506.21 | -0.14 | -1.41% | 201633 | 19808.46 | 2.10% | | 688041 | 海光信息 | 255.27 | 250.70 | -3.73 | -1.44% | 93457.98 | 237939.4 | 0.40% | | 603135 | 中重科技 | 11.77 | 161.02 | -0.18 | -1.51% | 30476 | 3604.16 | 1.21% | | 002134 | 天津普林 | 23.00 | 314.27 | -0.36 | -1.54% | 35123 | 8132.04 | 1.43% | | 603019 | 中科曙光 | 89.50 | 62.13 | -1.70 | -1.86% | 209502 | 188775.2 | 1.43% | | 002820 | 桂发祥 | 12.36 | -325.81 | -0.29 | -2.29% | 54629 | 6786.24 | 2.72% | | 603096 | 新经典 | 19.69 | 45.00 | -0.48 | -2.38% | 39323 | 7754.18 | 2.55% | | 603061 | 金海通 | 272.12 | 102.99 | -6.68 | -2.40% | 17715 | 48304.12 | 4.24% | | 601360 | 三六零 | 12.81 | -140.73 | -0.34 | -2.59% | 1463624 | 188826.6 | 2.09% | | 002129 | TCL中环 | 10.94 | -4.64 | -0.36 | -3.19% | 3095395 | 349900 | 7.66% | | 301102 | 兆讯传媒 | 12.76 | 123.76 | -0.45 | -3.41% | 108547 | 13974.79 | 2.67% | | 001206 | 依依股份 | 24.62 | 20.61 | -0.89 | -3.49% | 52227 | 13000.94 | 4.91% |
|