|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 津荣天宇(300988)金属制品业上涨家数:14下跌家数:98平均涨幅:-2.09%平均换手:3.78%总成交额:258.73亿元 更新时间：2025-10-16 14:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002150 | 通润装备 | 19.52 | 29.86 | +0.82 | +4.39% | 447977 | 87646.87 | 12.50% | | 002342 | 巨力索具 | 8.37 | -198.70 | +0.33 | +4.10% | 959840 | 78832.72 | 10.05% | | 001221 | 悍高集团 | 68.97 | 46.00 | +2.16 | +3.23% | 39113 | 26856.15 | 11.20% | | 002132 | 恒星科技 | 4.06 | 228.93 | +0.07 | +1.75% | 584826 | 23799.39 | 4.18% | | 002787 | 华源控股 | 9.52 | 41.38 | +0.14 | +1.49% | 349852 | 34143.88 | 13.95% | | 000969 | 安泰科技 | 20.20 | 76.02 | +0.23 | +1.15% | 2382423 | 487998.1 | 23.06% | | 002135 | 东南网架 | 4.70 | 50.52 | +0.05 | +1.08% | 199637 | 9368.9 | 1.91% | | 002976 | 瑞玛精密 | 24.62 | -215.12 | +0.19 | +0.78% | 87869 | 22187.81 | 13.47% | | 603040 | 新坐标 | 73.42 | 41.39 | +0.52 | +0.71% | 29844 | 22207.8 | 2.20% | | 002752 | 昇兴股份 | 5.69 | 16.49 | +0.03 | +0.53% | 100779 | 5741.13 | 1.03% | | 301398 | 星源卓镁 | 49.27 | 73.86 | +0.23 | +0.47% | 19645 | 9693.28 | 5.87% | | 002514 | 宝馨科技 | 7.06 | -7.20 | +0.03 | +0.43% | 305853 | 21851.41 | 5.52% | | 301587 | 中瑞股份 | 23.56 | 74.37 | +0.08 | +0.34% | 15572 | 3681.67 | 2.12% | | 600992 | 贵绳股份 | 13.91 | -42.38 | +0.04 | +0.29% | 34462 | 4792.95 | 1.41% | | 600558 | 大西洋 | 5.58 | 27.38 | 0.00 | 0.00% | 310445 | 17250.8 | 3.46% | | 002032 | 苏泊尔 | 48.55 | 17.34 | -0.03 | -0.06% | 14162 | 6870.95 | 0.18% | | 301055 | 张小泉 | 20.56 | 79.62 | -0.03 | -0.15% | 17353 | 3581.15 | 1.11% | | 301202 | 朗威股份 | 41.82 | 58.50 | -0.13 | -0.31% | 22910 | 9691.62 | 6.16% | | 000890 | 法尔胜 | 5.01 | -21.71 | -0.02 | -0.40% | 442521 | 22461.24 | 10.55% | | 000039 | 中集集团 | 8.23 | 13.11 | -0.04 | -0.48% | 225418 | 18527.93 | 0.98% | | 601968 | 宝钢包装 | 5.43 | 38.16 | -0.03 | -0.55% | 183243 | 9970.449 | 1.44% | | 002969 | 嘉美包装 | 3.61 | 23.68 | -0.02 | -0.55% | 107036 | 3885.45 | 1.13% | | 002541 | 鸿路钢构 | 19.42 | 21.19 | -0.11 | -0.56% | 64316 | 12644.88 | 1.30% | | 603577 | 汇金通 | 9.64 | 20.28 | -0.06 | -0.62% | 53775 | 5218.53 | 1.59% | | 605268 | 王力安防 | 10.13 | 29.75 | -0.07 | -0.69% | 26550 | 2708.35 | 0.61% | | 601700 | 风范股份 | 4.81 | 291.58 | -0.04 | -0.82% | 113406 | 5470.33 | 0.99% | | 920510 | 丰光精密 | 19.36 | 638.65 | -0.17 | -0.87% | 14494 | 2815.395 | 1.54% | | 601096 | 宏盛华源 | 4.43 | 36.19 | -0.04 | -0.89% | 155612 | 6913.649 | 0.95% | | 002701 | 奥瑞金 | 6.44 | 14.39 | -0.06 | -0.92% | 626827 | 40681.48 | 2.45% | | 301004 | 嘉益股份 | 57.74 | 11.66 | -0.59 | -1.01% | 5945 | 3469.31 | 0.44% | | 002791 | 坚朗五金 | 22.48 | 145.52 | -0.23 | -1.01% | 81944 | 18581.57 | 4.28% | | 001239 | 永达股份 | 18.25 | 41.74 | -0.21 | -1.14% | 174680 | 31477.17 | 15.32% | | 920007 | 酉立智能 | 71.79 | 31.85 | -0.83 | -1.14% | 3031 | 2188.42 | 2.85% | | 002843 | 泰嘉股份 | 21.16 | 145.44 | -0.28 | -1.31% | 72110 | 15466.58 | 2.88% | | 002652 | 扬子新材 | 3.67 | -90.65 | -0.05 | -1.34% | 89999 | 3330.38 | 1.76% | | 920057 | 百甲科技 | 7.07 | -289.23 | -0.10 | -1.39% | 20913 | 1496.15 | 1.81% | | 600477 | 杭萧钢构 | 2.77 | 48.00 | -0.04 | -1.42% | 358124 | 9951.52 | 1.51% | | 300988 | 津荣天宇 | 22.87 | 30.39 | -0.38 | -1.63% | 38097 | 8871.86 | 3.57% | | 002850 | 科达利 | 166.50 | 28.62 | -2.80 | -1.65% | 52958 | 89610.93 | 2.69% | | 605158 | 华达新材 | 8.40 | 30.24 | -0.15 | -1.75% | 27677 | 2340.36 | 0.54% | | 002722 | 物产金轮 | 15.47 | 25.40 | -0.29 | -1.84% | 26728 | 4168.01 | 1.40% | | 000055 | 方大集团 | 4.24 | 100.49 | -0.08 | -1.85% | 85712 | 3657.19 | 1.27% | | 603112 | 华翔股份 | 16.64 | 16.93 | -0.32 | -1.89% | 40340 | 6737.76 | 0.80% | | 002615 | 哈尔斯 | 7.76 | 14.52 | -0.15 | -1.90% | 47950 | 3753.94 | 1.57% | | 002297 | 博云新材 | 8.60 | -80.70 | -0.17 | -1.94% | 172630 | 15039.71 | 3.01% | | 603348 | 文灿股份 | 22.97 | 155.82 | -0.46 | -1.96% | 101299 | 23246 | 3.22% | | 301160 | 翔楼新材 | 57.39 | 30.91 | -1.16 | -1.98% | 46521 | 27617.64 | 6.10% | | 000778 | 新兴铸管 | 3.90 | 107.64 | -0.08 | -2.01% | 461531 | 18129 | 1.19% | | 300828 | 锐新科技 | 15.62 | 53.00 | -0.34 | -2.13% | 24173 | 3815.74 | 1.94% | | 002760 | 凤形股份 | 20.20 | -32.76 | -0.44 | -2.13% | 19899 | 4055.65 | 1.84% | | 301377 | 鼎泰高科 | 71.06 | 97.84 | -1.55 | -2.13% | 77605 | 55792.1 | 10.93% | | 002374 | 中锐股份 | 2.75 | -10.92 | -0.06 | -2.14% | 155345 | 4296.89 | 1.43% | | 002318 | 久立特材 | 25.61 | 14.95 | -0.57 | -2.18% | 91606 | 23649.65 | 0.96% | | 688456 | 有研粉材 | 46.03 | 72.57 | -1.04 | -2.21% | 10810.34 | 5033.554 | 1.04% | | 688355 | 明志科技 | 19.45 | 35.83 | -0.44 | -2.21% | 13075.33 | 2575.769 | 1.05% | | 600615 | 鑫源智造 | 12.48 | 176.01 | -0.30 | -2.35% | 31335 | 3948.3 | 1.39% | | 300985 | 致远新能 | 17.52 | -14.33 | -0.43 | -2.40% | 22226 | 3919.1 | 1.19% | | 300345 | 华民股份 | 6.48 | -15.54 | -0.16 | -2.41% | 100209 | 6542.44 | 2.24% | | 920699 | 海达尔 | 56.60 | 31.26 | -1.40 | -2.41% | 3696 | 2137.418 | 1.77% | | 603339 | 四方科技 | 13.48 | 24.03 | -0.34 | -2.46% | 33420 | 4551.73 | 1.08% | | 603937 | 丽岛新材 | 11.82 | -36.33 | -0.30 | -2.48% | 43174 | 5148.03 | 2.07% | | 601686 | 友发集团 | 6.21 | 14.98 | -0.16 | -2.51% | 100230 | 6273.15 | 0.69% | | 002403 | 爱仕达 | 14.20 | 225.79 | -0.37 | -2.54% | 45578 | 6534.28 | 1.53% | | 002564 | 天沃科技 | 8.33 | -13455.09 | -0.22 | -2.57% | 159288 | 13333.79 | 1.85% | | 301575 | 艾芬达 | 55.22 | 35.82 | -1.48 | -2.61% | 20164 | 11249.5 | 12.20% | | 002547 | 春兴精工 | 5.14 | -28.87 | -0.14 | -2.65% | 407862 | 21135.72 | 3.69% | | 603626 | 科森科技 | 13.21 | -17.39 | -0.36 | -2.65% | 538331 | 71995.19 | 9.70% | | 301040 | 中环海陆 | 23.42 | -14.71 | -0.65 | -2.70% | 40492 | 9564.44 | 4.30% | | 001226 | 拓山重工 | 38.85 | 141.04 | -1.08 | -2.70% | 15391 | 6037.11 | 4.54% | | 603969 | 银龙股份 | 10.36 | 28.84 | -0.29 | -2.72% | 139985 | 14695.72 | 1.66% | | 002445 | 中南文化 | 2.50 | 54.69 | -0.07 | -2.72% | 559965 | 14104.99 | 2.37% | | 605376 | 博迁新材 | 57.35 | 108.39 | -1.65 | -2.80% | 48857 | 28439.85 | 1.87% | | 688059 | 华锐精密 | 75.20 | 54.40 | -2.18 | -2.82% | 18751.69 | 14424.48 | 2.15% | | 002026 | 山东威达 | 15.86 | 22.29 | -0.47 | -2.88% | 196562 | 31651.2 | 4.65% | | 300946 | 恒而达 | 52.20 | 108.91 | -1.57 | -2.92% | 17217 | 9086.25 | 2.27% | | 300488 | 恒锋工具 | 33.78 | 41.51 | -1.05 | -3.01% | 13978 | 4765.38 | 0.97% | | 002478 | 常宝股份 | 6.09 | 9.74 | -0.19 | -3.03% | 205696 | 12696.88 | 2.85% | | 300986 | 志特新材 | 11.63 | 33.67 | -0.37 | -3.08% | 100394 | 11838.03 | 2.44% | | 003043 | 华亚智能 | 48.17 | 114.59 | -1.56 | -3.14% | 15894 | 7777.791 | 1.99% | | 920693 | 阿为特 | 44.35 | 280.94 | -1.45 | -3.17% | 9331 | 4207.769 | 2.55% | | 301163 | 宏德股份 | 27.46 | 80.41 | -0.91 | -3.21% | 12013 | 3344.57 | 2.20% | | 603278 | 大业股份 | 10.25 | -33.91 | -0.34 | -3.21% | 76208 | 7909.32 | 2.23% | | 603848 | 好太太 | 22.10 | 46.53 | -0.74 | -3.24% | 95801 | 21657.18 | 2.38% | | 002443 | 金洲管道 | 7.98 | 26.14 | -0.27 | -3.27% | 145402 | 11801.05 | 2.80% | | 600496 | 精工钢构 | 4.08 | 13.80 | -0.14 | -3.32% | 1383852 | 57253.27 | 6.95% | | 603629 | 利通电子 | 23.36 | 179.91 | -0.81 | -3.35% | 83793 | 19768.04 | 3.27% | | 920634 | 新威凌 | 28.81 | 82.46 | -1.00 | -3.35% | 21720 | 6337.142 | 5.44% | | 301268 | 铭利达 | 22.24 | -22.04 | -0.78 | -3.39% | 20028 | 4521.75 | 0.57% | | 002743 | 富煌钢构 | 5.34 | 52.61 | -0.19 | -3.44% | 117502 | 6358.63 | 2.70% | | 002921 | 联诚精密 | 14.93 | -71.33 | -0.54 | -3.49% | 37711 | 5713.31 | 2.93% | | 002444 | 巨星科技 | 29.02 | 14.55 | -1.09 | -3.62% | 117854 | 34611.2 | 1.03% | | 605123 | 派克新材 | 71.55 | 31.63 | -2.71 | -3.65% | 22205 | 16187.27 | 1.83% | | 300328 | 宜安科技 | 15.01 | -519.22 | -0.57 | -3.66% | 232139 | 35363.74 | 3.38% | | 002965 | 祥鑫科技 | 40.44 | 36.36 | -1.54 | -3.67% | 75700 | 31169.21 | 3.80% | | 603985 | 恒润股份 | 17.02 | -113.41 | -0.66 | -3.73% | 129674 | 22336.05 | 2.94% | | 002487 | 大金重工 | 49.81 | 37.53 | -1.95 | -3.77% | 254220 | 126499.4 | 4.03% | | 301307 | 美利信 | 32.04 | -26.96 | -1.32 | -3.96% | 92227 | 29928.54 | 8.46% | | 688186 | 广大特材 | 24.42 | 26.66 | -1.02 | -4.01% | 192212.1 | 47121.12 | 6.85% | | 920751 | 惠同新材 | 20.92 | 40.57 | -0.88 | -4.04% | 16513 | 3537.042 | 1.99% | | 300885 | 海昌新材 | 22.38 | 77.93 | -0.95 | -4.07% | 57707 | 13103.97 | 3.46% | | 600114 | 东睦股份 | 31.69 | 42.72 | -1.35 | -4.09% | 138762 | 44421.08 | 2.25% | | 300953 | 震裕科技 | 170.73 | 88.79 | -7.30 | -4.10% | 53231 | 92058.14 | 4.27% | | 301063 | 海锅股份 | 25.13 | 51.26 | -1.08 | -4.12% | 30540 | 7740.59 | 3.75% | | 301522 | 上大股份 | 31.40 | 89.93 | -1.35 | -4.12% | 47331 | 15012.27 | 1.68% | | 688379 | 华光新材 | 51.18 | 29.02 | -2.33 | -4.35% | 29536.82 | 15478.99 | 3.28% | | 920720 | 吉冈精密 | 15.73 | 66.76 | -0.77 | -4.67% | 41206 | 6605.768 | 5.76% | | 300881 | 盛德鑫泰 | 33.79 | 19.86 | -1.71 | -4.82% | 15132 | 5204.99 | 2.64% | | 688308 | 欧科亿 | 23.48 | -1848.93 | -1.22 | -4.94% | 29188.87 | 6965.717 | 1.84% | | 301137 | 哈焊华通 | 45.48 | 214.87 | -2.53 | -5.27% | 165427 | 74746.79 | 9.18% | | 002846 | 英联股份 | 16.93 | -364.85 | -0.97 | -5.42% | 156632 | 26888.02 | 6.09% | | 002084 | 海鸥住工 | 4.08 | -16.36 | -0.24 | -5.56% | 762076 | 31412.23 | 11.82% | | 688786 | 悦安新材 | 30.95 | 62.17 | -2.04 | -6.18% | 36675.46 | 11608.13 | 2.55% | | 920505 | 九菱科技 | 57.78 | 160.61 | -4.32 | -6.96% | 38703 | 22681.04 | 10.67% |
|