|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱博医疗(688050)北京市上涨家数:207下跌家数:252平均涨幅:+0.12%平均换手:1.75%总成交额:1281.97亿元 更新时间：2026-02-12 10:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300846 | 首都在线 | 31.65 | -62.14 | +3.52 | +12.51% | 758239.1 | 229120.8 | 19.32% | | 301120 | 新特电气 | 22.42 | -376.01 | +2.22 | +10.99% | 259247 | 55301.22 | 11.86% | | 688316 | 青云科技-U | 91.99 | -53.09 | +8.54 | +10.23% | 58858.92 | 51700.17 | 12.29% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 460376 | 102230.5 | 15.97% | | 603533 | 掌阅科技 | 34.20 | -114.99 | +3.11 | +10.00% | 99467 | 34017.72 | 2.27% | | 300166 | 东方国信 | 15.04 | -190.12 | +1.14 | +8.20% | 1402945 | 210068.3 | 15.49% | | 688291 | 金橙子 | 48.38 | 125.66 | +3.60 | +8.04% | 37988.74 | 18187.8 | 3.70% | | 688033 | 天宜新材 | 9.00 | -3.96 | +0.64 | +7.66% | 230513.1 | 20283.82 | 4.10% | | 601126 | 四方股份 | 41.79 | 42.96 | +2.90 | +7.46% | 193515 | 78385 | 2.35% | | 300383 | 光环新网 | 18.48 | 202.61 | +0.90 | +5.12% | 1419367 | 259875.5 | 7.91% | | 000609 | ST中迪 | 10.00 | -10.16 | +0.48 | +5.04% | 166719 | 16656.83 | 5.73% | | 002713 | *ST东易 | 10.46 | -15.35 | +0.50 | +5.02% | 191997 | 19883.27 | 3.65% | | 300444 | 双杰电气 | 15.20 | 135.38 | +0.69 | +4.76% | 762388.9 | 113038.3 | 12.27% | | 920493 | 并行科技 | 176.06 | 602.47 | +7.86 | +4.67% | 26094 | 45669.03 | 5.96% | | 301085 | 亚康股份 | 76.74 | -247.62 | +3.39 | +4.62% | 95470 | 71796.21 | 16.21% | | 688280 | 精进电动-UW | 10.14 | 178.36 | +0.44 | +4.54% | 176724.6 | 17709.35 | 3.39% | | 300684 | 中石科技 | 57.26 | 53.42 | +2.40 | +4.37% | 116012 | 66386.54 | 5.68% | | 920808 | 曙光数创 | 79.50 | -4183.68 | +3.16 | +4.14% | 24639 | 19750.71 | 1.27% | | 920179 | 凯德石英 | 54.88 | 160.34 | +2.10 | +3.98% | 33476 | 18287.28 | 5.61% | | 688485 | 九州一轨 | 26.25 | 220.64 | +0.96 | +3.80% | 13980.93 | 3606.444 | 1.58% | | 001259 | 利仁科技 | 34.77 | 522.42 | +1.23 | +3.67% | 15233 | 5248.44 | 3.20% | | 603516 | 淳中科技 | 162.08 | 6522.59 | +5.54 | +3.54% | 51600 | 84841.44 | 2.54% | | 688277 | 天智航-U | 25.71 | -73.73 | +0.87 | +3.50% | 87171.91 | 22304.9 | 1.91% | | 300353 | 东土科技 | 24.17 | 365.90 | +0.79 | +3.38% | 161274 | 38763.12 | 3.00% | | 301265 | 华新环保 | 14.75 | 73.15 | +0.48 | +3.36% | 58420 | 8537.82 | 3.44% | | 601898 | 中煤能源 | 15.00 | 11.57 | +0.46 | +3.16% | 274277 | 40215.15 | 0.30% | | 301080 | 百普赛斯 | 51.80 | 50.12 | +1.57 | +3.13% | 38318 | 19999.71 | 3.04% | | 688080 | 映翰通 | 59.75 | 29.52 | +1.71 | +2.95% | 10465.56 | 6191.858 | 1.42% | | 688787 | 海天瑞声 | 153.43 | 789.26 | +4.37 | +2.93% | 31178.31 | 47829.73 | 5.17% | | 688597 | 煜邦电力 | 9.82 | 36.80 | +0.27 | +2.83% | 58896.96 | 5738.843 | 1.75% | | 300034 | 钢研高纳 | 20.91 | 120.47 | +0.56 | +2.75% | 139544 | 29143.78 | 1.82% | | 601390 | 中国中铁 | 5.64 | 5.61 | +0.15 | +2.73% | 2467050 | 137965 | 1.20% | | 300456 | 赛微电子 | 54.06 | 25.98 | +1.40 | +2.66% | 331283 | 180004.8 | 5.54% | | 000758 | 中色股份 | 7.71 | 28.08 | +0.19 | +2.53% | 403432 | 30869.96 | 2.04% | | 300895 | 铜牛信息 | 57.49 | -66.89 | +1.40 | +2.50% | 39471 | 22488.96 | 2.86% | | 688400 | 凌云光 | 44.37 | 160.12 | +1.07 | +2.47% | 57854.57 | 25677.37 | 1.26% | | 688246 | 嘉和美康 | 25.87 | -9.16 | +0.60 | +2.37% | 19077.36 | 4889.73 | 1.39% | | 000970 | 中科三环 | 14.46 | 121.75 | +0.33 | +2.34% | 213626 | 30712.95 | 1.76% | | 688282 | 理工导航 | 72.86 | 242.67 | +1.66 | +2.33% | 3585.92 | 2599.549 | 0.41% | | 603267 | 鸿远电子 | 56.75 | 52.72 | +1.29 | +2.33% | 45971 | 26013.5 | 1.99% | | 600968 | 海油发展 | 4.52 | 12.03 | +0.10 | +2.26% | 575120 | 25866.99 | 0.57% | | 300010 | 豆神教育 | 7.70 | 134.82 | +0.17 | +2.26% | 583152 | 44196.86 | 3.51% | | 003007 | 直真科技 | 45.59 | 177.66 | +0.97 | +2.17% | 35460 | 16254.01 | 4.93% | | 601991 | 大唐发电 | 3.80 | 10.36 | +0.08 | +2.15% | 675199.1 | 25430.27 | 0.54% | | 688338 | 赛科希德 | 33.20 | 40.44 | +0.69 | +2.12% | 9837.398 | 3216.906 | 0.93% | | 603986 | 兆易创新 | 290.56 | 150.49 | +5.97 | +2.10% | 119204 | 346322.4 | 1.78% | | 688500 | 慧辰股份 | 61.39 | -130.78 | +1.25 | +2.08% | 6470.28 | 3930.597 | 0.88% | | 300058 | 蓝色光标 | 19.30 | -317.64 | +0.38 | +2.01% | 2801391 | 541782.8 | 8.05% | | 600028 | 中国石化 | 6.67 | 22.37 | +0.13 | +1.99% | 860867.1 | 56626.66 | 0.09% | | 600791 | 京能置业 | 6.74 | -11.10 | +0.13 | +1.97% | 62533 | 4177.56 | 1.38% | | 300667 | 必创科技 | 19.21 | -26.18 | +0.37 | +1.96% | 39056 | 7385.5 | 2.26% | | 603127 | 昭衍新药 | 37.75 | 125.67 | +0.69 | +1.86% | 74930 | 28335.38 | 1.19% | | 688207 | 格灵深瞳 | 17.09 | -21.98 | +0.31 | +1.85% | 22387.72 | 3795.893 | 0.86% | | 601857 | 中国石油 | 11.05 | 12.79 | +0.20 | +1.84% | 721274 | 79129.8 | 0.04% | | 605069 | 正和生态 | 14.39 | -15.78 | +0.26 | +1.84% | 61533 | 8679.38 | 7.31% | | 300608 | 思特奇 | 12.98 | -58.92 | +0.23 | +1.80% | 58080 | 7453.45 | 2.02% | | 300496 | 中科创达 | 73.56 | 69.95 | +1.30 | +1.80% | 71821 | 52654.27 | 1.95% | | 920160 | 北矿检测 | 26.32 | 46.35 | +0.45 | +1.74% | 8270 | 2165.74 | 3.24% | | 688326 | 经纬恒润-W | 136.01 | -75.81 | +2.32 | +1.74% | 7965.32 | 10850.02 | 0.71% | | 300477 | ST合纵 | 2.96 | -5.42 | +0.05 | +1.72% | 199664 | 5923.76 | 2.02% | | 301668 | 昊创瑞通 | 52.86 | 51.76 | +0.89 | +1.71% | 7296 | 3850.93 | 3.17% | | 688292 | 浩瀚深度 | 31.56 | -501.53 | +0.53 | +1.71% | 56803.34 | 17606.78 | 5.63% | | 300229 | 拓尔思 | 23.89 | -69.88 | +0.39 | +1.66% | 201444 | 47862.56 | 2.31% | | 002658 | 雪迪龙 | 10.44 | 31.90 | +0.17 | +1.66% | 74036 | 7695.88 | 2.06% | | 300541 | 先进数通 | 16.61 | 77.75 | +0.27 | +1.65% | 121072 | 19991.87 | 3.13% | | 600058 | 五矿发展 | 13.10 | 135.89 | +0.21 | +1.63% | 79399 | 10382.75 | 0.74% | | 002410 | 广联达 | 14.36 | 68.11 | +0.23 | +1.63% | 209186 | 29782.14 | 1.32% | | 300688 | 创业黑马 | 31.34 | -60.08 | +0.48 | +1.56% | 28131 | 8743.86 | 1.90% | | 920579 | 机科股份 | 23.64 | 525.13 | +0.36 | +1.55% | 3357 | 789.4523 | 0.75% | | 600410 | 华胜天成 | 22.44 | 41.25 | +0.33 | +1.49% | 1106653 | 248870 | 10.09% | | 300223 | 北京君正 | 122.45 | 186.09 | +1.75 | +1.45% | 132881 | 163623.3 | 3.16% | | 688315 | 诺禾致源 | 15.79 | 37.51 | +0.22 | +1.41% | 20507.56 | 3238.163 | 0.49% | | 688078 | 龙软科技 | 30.31 | -76.68 | +0.42 | +1.41% | 4325.62 | 1295.107 | 0.59% | | 601101 | 昊华能源 | 8.00 | 24.44 | +0.11 | +1.39% | 68094 | 5384.13 | 0.47% | | 600463 | 空港股份 | 12.49 | -39.12 | +0.17 | +1.38% | 53538 | 6674.15 | 1.78% | | 002368 | 太极股份 | 23.16 | 64.61 | +0.31 | +1.36% | 25739 | 5909.56 | 0.41% | | 600578 | 京能电力 | 5.25 | 10.08 | +0.07 | +1.35% | 144754 | 7548.47 | 0.22% | | 688028 | 沃尔德 | 87.46 | 140.34 | +1.16 | +1.34% | 16587.35 | 14561.76 | 1.10% | | 300231 | 银信科技 | 11.71 | -44.75 | +0.15 | +1.30% | 56670 | 6597.07 | 1.28% | | 301169 | 零点有数 | 59.36 | -72.69 | +0.76 | +1.30% | 3403 | 2004.7 | 0.47% | | 688563 | 航材股份 | 69.75 | 57.57 | +0.89 | +1.29% | 14779.74 | 10311.45 | 1.26% | | 603859 | 能科科技 | 46.59 | 47.66 | +0.59 | +1.28% | 34148 | 15910.61 | 1.40% | | 688339 | 亿华通-U | 30.99 | -14.62 | +0.39 | +1.27% | 14318.09 | 4395.051 | 0.73% | | 000959 | 首钢股份 | 5.63 | 35.76 | +0.07 | +1.26% | 110086 | 6138.45 | 0.15% | | 003005 | 竞业达 | 21.09 | -319.98 | +0.26 | +1.25% | 35914 | 7579.76 | 2.83% | | 300369 | 绿盟科技 | 9.93 | -34.27 | +0.12 | +1.22% | 674290 | 67072.59 | 8.34% | | 688369 | 致远互联 | 26.65 | -8.89 | +0.32 | +1.22% | 22903.4 | 6026.342 | 1.99% | | 002642 | 荣联科技 | 8.73 | 240.31 | +0.10 | +1.16% | 70011 | 6101.55 | 1.06% | | 301333 | 诺思格 | 79.25 | 50.57 | +0.90 | +1.15% | 7822 | 6243.56 | 0.81% | | 300513 | 恒实科技 | 9.75 | -2.97 | +0.11 | +1.14% | 40306 | 3891.27 | 1.40% | | 688084 | 晶品特装 | 82.10 | -331.87 | +0.92 | +1.13% | 2653.31 | 2178.178 | 0.36% | | 300810 | 中科海讯 | 43.32 | -457.15 | +0.48 | +1.12% | 33998 | 14682.45 | 2.98% | | 300759 | 康龙化成 | 30.94 | 37.58 | +0.34 | +1.11% | 120508 | 37538.94 | 0.85% | | 600361 | 创新新材 | 4.57 | 18.48 | +0.05 | +1.11% | 251266 | 11434.66 | 0.67% | | 601669 | 中国电建 | 5.55 | 8.95 | +0.06 | +1.09% | 900202 | 49709.36 | 0.69% | | 003004 | *ST声迅 | 26.19 | -80.36 | +0.28 | +1.08% | 2151 | 559.58 | 0.31% | | 002649 | 博彦科技 | 14.04 | 63.71 | +0.15 | +1.08% | 49646 | 6932.28 | 0.91% | | 000938 | 紫光股份 | 25.40 | 52.09 | +0.27 | +1.07% | 213201 | 53857.39 | 0.75% | | 601117 | 中国化学 | 8.57 | 8.60 | +0.09 | +1.06% | 425108 | 36229.95 | 0.70% | | 688172 | 燕东微 | 42.10 | -865.31 | +0.44 | +1.06% | 46786.92 | 19801.83 | 0.60% | | 300073 | 当升科技 | 56.60 | 60.37 | +0.59 | +1.05% | 50741 | 28719.27 | 1.00% | | 601588 | 北辰实业 | 1.92 | -1.59 | +0.02 | +1.05% | 132486 | 2518.33 | 0.50% | | 688181 | 八亿时空 | 34.65 | 76.97 | +0.35 | +1.02% | 10313.45 | 3564.63 | 0.77% | | 002771 | 真视通 | 16.19 | -149.99 | +0.16 | +1.00% | 26744 | 4324.07 | 1.57% | | 688229 | 博睿数据 | 93.41 | -44.23 | +0.91 | +0.98% | 26870.95 | 25127.1 | 6.05% | | 300287 | 飞利信 | 5.15 | -40.13 | +0.05 | +0.98% | 97113 | 4954.42 | 0.74% | | 600489 | 中金黄金 | 30.97 | 33.95 | +0.30 | +0.98% | 423829 | 131888.4 | 0.87% | | 000969 | 安泰科技 | 23.88 | 79.90 | +0.23 | +0.97% | 90022 | 21446.99 | 0.87% | | 300785 | 值得买 | 63.34 | 148.38 | +0.61 | +0.97% | 64315 | 40866.11 | 5.26% | | 601016 | 节能风电 | 3.17 | 22.68 | +0.03 | +0.96% | 322322 | 10173.73 | 0.54% | | 603025 | 大豪科技 | 17.11 | 27.57 | +0.16 | +0.94% | 54190 | 9195.369 | 0.49% | | 600405 | 动力源 | 5.44 | -8.06 | +0.05 | +0.93% | 34459 | 1856.76 | 0.56% | | 300302 | 同有科技 | 18.71 | -29.62 | +0.17 | +0.92% | 53313 | 9976.93 | 1.45% | | 600916 | 中国黄金 | 11.20 | 46.15 | +0.10 | +0.90% | 309921 | 34771.35 | 1.84% | | 301236 | 软通动力 | 47.75 | 223.80 | +0.41 | +0.87% | 50863 | 24122.34 | 0.65% | | 600206 | 有研新材 | 22.24 | 67.61 | +0.19 | +0.86% | 79319 | 17589.12 | 0.94% | | 601868 | 中国能建 | 2.42 | 12.69 | +0.02 | +0.83% | 2026934 | 48954.92 | 0.63% | | 002392 | 北京利尔 | 8.48 | 28.31 | +0.07 | +0.83% | 65681 | 5557.52 | 0.57% | | 601061 | 中信金属 | 14.61 | 25.14 | +0.12 | +0.83% | 63047 | 9190.591 | 1.26% | | 002066 | 瑞泰科技 | 20.11 | 260.63 | +0.16 | +0.80% | 13671 | 2740.1 | 0.59% | | 920263 | 中航泰达 | 13.00 | 61.58 | +0.10 | +0.78% | 4615 | 597.233 | 0.45% | | 002362 | 汉王科技 | 22.10 | -42.77 | +0.16 | +0.73% | 15155 | 3326.99 | 0.73% | | 920047 | 诺思兰德 | 23.50 | -136.00 | +0.17 | +0.73% | 4385 | 1027.498 | 0.24% | | 300048 | 合康新能 | 6.94 | 106.56 | +0.05 | +0.73% | 97249 | 6716.63 | 0.86% | | 600376 | 首开股份 | 5.58 | -2.07 | +0.04 | +0.72% | 169002 | 9403.09 | 0.66% | | 300774 | 倍杰特 | 22.20 | 107.00 | +0.15 | +0.68% | 54626 | 12171.48 | 2.80% | | 002373 | 千方科技 | 12.37 | -19.18 | +0.08 | +0.65% | 95469 | 11777.09 | 0.69% | | 600100 | 同方股份 | 9.38 | 185.69 | +0.06 | +0.64% | 211641 | 19655.42 | 0.63% | | 301208 | 中亦科技 | 39.70 | 73.38 | +0.25 | +0.63% | 5654 | 2232.5 | 0.86% | | 688201 | 信安世纪 | 16.00 | 320.25 | +0.10 | +0.63% | 27766.6 | 4399.546 | 0.92% | | 300593 | 新雷能 | 28.91 | -34.62 | +0.18 | +0.63% | 67766 | 19668.24 | 1.51% | | 002350 | 北京科锐 | 9.85 | 80.59 | +0.06 | +0.61% | 102757 | 9967.74 | 1.94% | | 605305 | 中际联合 | 39.87 | 16.45 | +0.23 | +0.58% | 17798 | 7082.68 | 0.84% | | 300182 | 捷成股份 | 8.90 | 267.49 | +0.05 | +0.56% | 5023932 | 442584.5 | 22.24% | | 600764 | 中国海防 | 28.64 | 87.31 | +0.16 | +0.56% | 47616 | 13465.28 | 0.67% | | 300797 | 钢研纳克 | 18.33 | 44.38 | +0.10 | +0.55% | 19640 | 3594.15 | 0.52% | | 300851 | 交大思诺 | 31.50 | 52.51 | +0.17 | +0.54% | 4418 | 1382.79 | 0.90% | | 601600 | 中国铝业 | 13.39 | 16.11 | +0.07 | +0.53% | 735031.1 | 98070 | 0.56% | | 002065 | 东华软件 | 9.73 | 86.56 | +0.05 | +0.52% | 141013 | 13653.24 | 0.48% | | 001289 | 龙源电力 | 15.65 | 25.27 | +0.08 | +0.51% | 49238 | 7692.02 | 0.10% | | 688458 | 美芯晟 | 41.40 | -192.42 | +0.21 | +0.51% | 6401.48 | 2652.978 | 0.75% | | 300271 | 华宇软件 | 8.08 | -16.86 | +0.04 | +0.50% | 63393 | 5092.89 | 0.80% | | 603871 | 嘉友国际 | 14.31 | 18.44 | +0.07 | +0.49% | 30150 | 4316.83 | 0.22% | | 300662 | 科锐国际 | 28.45 | 19.32 | +0.13 | +0.46% | 13584 | 3855.47 | 0.69% | | 300455 | 航天智装 | 26.32 | -164.61 | +0.12 | +0.46% | 49399 | 13022.56 | 0.70% | | 300011 | 鼎汉技术 | 9.02 | 665.55 | +0.04 | +0.45% | 61707 | 5536.6 | 1.22% | | 688411 | 海博思创 | 219.96 | 41.39 | +0.96 | +0.44% | 16749.9 | 36913.58 | 1.26% | | 688456 | 有研粉材 | 65.65 | 96.28 | +0.28 | +0.43% | 29699.22 | 19601.4 | 2.87% | | 300005 | 探路者 | 14.19 | 330.74 | +0.06 | +0.42% | 122745 | 17312.77 | 1.39% | | 688432 | 有研硅 | 14.24 | 85.07 | +0.06 | +0.42% | 83702.61 | 11974.4 | 0.67% | | 300430 | 诚益通 | 21.73 | 89.47 | +0.09 | +0.42% | 19569 | 4238.95 | 0.75% | | 301302 | 华如科技 | 24.68 | -17.02 | +0.10 | +0.41% | 17368 | 4262.75 | 1.25% | | 603979 | 金诚信 | 75.99 | 21.13 | +0.29 | +0.38% | 19138 | 14559.4 | 0.31% | | 688356 | 键凯科技 | 98.37 | 157.38 | +0.37 | +0.38% | 2552.94 | 2519.243 | 0.42% | | 920879 | 基康技术 | 21.43 | 42.45 | +0.08 | +0.37% | 2811 | 602.3579 | 0.21% | | 688253 | 英诺特 | 35.36 | 36.30 | +0.13 | +0.37% | 7495.5 | 2635.569 | 0.55% | | 688562 | 航天软件 | 22.28 | -86.21 | +0.08 | +0.36% | 17804.52 | 3967.869 | 1.03% | | 688009 | 中国通号 | 5.59 | 17.31 | +0.02 | +0.36% | 126245.9 | 7005.782 | 0.15% | | 920592 | 华信永道 | 38.01 | 377.64 | +0.13 | +0.34% | 2098 | 794.6782 | 0.42% | | 002439 | 启明星辰 | 14.79 | -77.23 | +0.05 | +0.34% | 57631 | 8466.649 | 0.79% | | 301175 | 中科环保 | 6.07 | 25.13 | +0.02 | +0.33% | 83215 | 5013.66 | 1.34% | | 601618 | 中国中冶 | 3.06 | 16.32 | +0.01 | +0.33% | 839495.1 | 25627.77 | 0.47% | | 300036 | 超图软件 | 18.87 | -60.08 | +0.06 | +0.32% | 42212 | 7936.75 | 0.96% | | 300365 | 恒华科技 | 6.30 | -23.68 | +0.02 | +0.32% | 77891 | 4858.19 | 1.52% | | 000603 | 盛达资源 | 47.81 | 64.24 | +0.15 | +0.31% | 106123 | 50828.15 | 1.59% | | 300352 | 北信源 | 6.85 | -37.70 | +0.02 | +0.29% | 381378 | 25734.37 | 2.99% | | 603803 | 瑞斯康达 | 10.38 | -42.19 | +0.03 | +0.29% | 43820 | 4547.71 | 1.03% | | 601226 | 华电科工 | 10.40 | 94.70 | +0.03 | +0.29% | 175173 | 18053.42 | 1.51% | | 688569 | 铁科轨道 | 20.92 | 26.15 | +0.06 | +0.29% | 6307.36 | 1316.255 | 0.30% | | 601088 | 中国神华 | 42.98 | 15.71 | +0.12 | +0.28% | 77541 | 33173.47 | 0.05% | | 600657 | 信达地产 | 3.60 | -1.71 | +0.01 | +0.28% | 93593 | 3355.93 | 0.33% | | 301508 | 中机认检 | 32.82 | 49.81 | +0.09 | +0.27% | 5933 | 1949.76 | 1.01% | | 300075 | 数字政通 | 15.20 | -20.16 | +0.04 | +0.26% | 28533 | 4323.49 | 0.55% | | 300887 | 谱尼测试 | 11.57 | -19.67 | +0.03 | +0.26% | 41085 | 4742.66 | 1.13% | | 301269 | 华大九天 | 100.40 | 912.80 | +0.26 | +0.26% | 12988 | 12970.33 | 0.24% | | 000065 | 北方国际 | 11.94 | 17.86 | +0.03 | +0.25% | 43818 | 5210.82 | 0.45% | | 601800 | 中国交建 | 8.13 | 6.37 | +0.02 | +0.25% | 73426 | 5950.25 | 0.06% | | 600905 | 三峡能源 | 4.11 | 22.04 | +0.01 | +0.24% | 655193 | 26920.36 | 0.23% | | 920208 | 青矩技术 | 24.98 | 18.05 | +0.06 | +0.24% | 3258 | 810.8395 | 0.33% | | 605599 | 菜百股份 | 25.06 | 24.01 | +0.06 | +0.24% | 56992 | 14267.9 | 0.73% | | 300928 | 华安鑫创 | 33.90 | -28.58 | +0.08 | +0.24% | 4338 | 1464.97 | 0.81% | | 300072 | 海新能科 | 4.60 | -41.08 | +0.01 | +0.22% | 108665 | 4969.66 | 0.47% | | 300213 | 佳讯飞鸿 | 9.35 | 245.05 | +0.02 | +0.21% | 43404 | 4040.18 | 0.79% | | 605178 | 时空科技 | 61.53 | -25.18 | +0.13 | +0.21% | 10364 | 6397.12 | 1.05% | | 301159 | 三维天地 | 48.77 | -24.88 | +0.10 | +0.21% | 16513 | 8112.4 | 3.11% | | 300965 | 恒宇信通 | 60.47 | 109.19 | +0.12 | +0.20% | 1882 | 1136.02 | 0.35% | | 688058 | 宝兰德 | 33.27 | -26.15 | +0.06 | +0.18% | 11690.94 | 3833.686 | 1.54% | | 601068 | 中铝国际 | 5.65 | 190.03 | +0.01 | +0.18% | 62433 | 3512.6 | 0.24% | | 002738 | 中矿资源 | 84.86 | 147.37 | +0.14 | +0.17% | 71829 | 61261.63 | 1.01% | | 688729 | 屹唐股份 | 25.28 | 117.42 | +0.04 | +0.16% | 20448.57 | 5184.987 | 0.95% | | 603927 | 中科软 | 19.53 | 68.00 | +0.03 | +0.15% | 33397 | 6509.57 | 0.40% | | 300661 | 圣邦股份 | 69.01 | 76.36 | +0.10 | +0.15% | 32258 | 22309.38 | 0.54% | | 601186 | 中国铁建 | 7.25 | 4.62 | +0.01 | +0.14% | 237887 | 17235.02 | 0.21% | | 300552 | 万集科技 | 32.50 | -26.15 | +0.04 | +0.12% | 19682 | 6401.63 | 1.46% | | 600528 | 中铁工业 | 8.29 | 12.75 | +0.01 | +0.12% | 29007 | 2395.82 | 0.13% | | 603588 | 高能环境 | 10.44 | 28.05 | +0.01 | +0.10% | 110018 | 11475.04 | 0.72% | | 301047 | 义翘神州 | 74.02 | 67.80 | +0.07 | +0.09% | 1721 | 1269.94 | 0.14% | | 000798 | 中水渔业 | 11.45 | -62.72 | +0.01 | +0.09% | 93069 | 10625.36 | 2.54% | | 300445 | 康斯特 | 23.45 | 38.22 | +0.02 | +0.09% | 17614 | 4145.97 | 1.24% | | 688056 | 莱伯泰科 | 37.99 | 70.02 | +0.03 | +0.08% | 3222.87 | 1214.115 | 0.48% | | 688790 | 昂瑞微-UW | 145.00 | -124.89 | +0.11 | +0.08% | 1272.18 | 1845.168 | 1.06% | | 688168 | 安博通 | 72.46 | -33.43 | +0.05 | +0.07% | 2491.96 | 1796.98 | 0.32% | | 600435 | 北方导航 | 16.81 | 98.80 | +0.01 | +0.06% | 83731 | 14055.36 | 0.55% | | 920508 | 殷图网联 | 22.84 | 120.39 | +0.01 | +0.04% | 1771 | 404.9404 | 0.56% | | 600031 | 三一重工 | 23.93 | 26.69 | +0.01 | +0.04% | 201238 | 47951.79 | 0.24% | | 002995 | 天地在线 | 27.71 | -60.78 | +0.01 | +0.04% | 170460 | 46173.76 | 15.16% | | 688561 | 奇安信-U | 37.59 | -31.26 | +0.01 | +0.03% | 38125.5 | 14281.72 | 0.56% | | 000402 | 金融街 | 2.89 | -0.88 | 0.00 | 0.00% | 154811 | 4445.47 | 0.52% | | 000620 | 盈新发展 | 3.21 | -17.09 | 0.00 | 0.00% | 510260 | 16351.57 | 1.09% | | 000882 | 华联股份 | 1.96 | -36.64 | 0.00 | 0.00% | 172657 | 3384.58 | 0.63% | | 600050 | 中国联通 | 4.86 | 16.06 | 0.00 | 0.00% | 490600 | 23857.85 | 0.16% | | 600166 | 福田汽车 | 3.19 | 33.19 | 0.00 | 0.00% | 418213 | 13317.19 | 0.53% | | 600582 | 天地科技 | 6.01 | 8.93 | 0.00 | 0.00% | 81861 | 4901.19 | 0.20% | | 600962 | 国投中鲁 | 22.09 | 101.76 | 0.00 | 0.00% | 7544 | 1665.18 | 0.29% | | 002051 | 中工国际 | 8.52 | 37.03 | 0.00 | 0.00% | 47311 | 4012.4 | 0.38% | | 601992 | 金隅集团 | 2.07 | -14.32 | 0.00 | 0.00% | 494126 | 10210.36 | 0.59% | | 300324 | 旋极信息 | 5.60 | -31.82 | 0.00 | 0.00% | 126997 | 7117.351 | 0.74% | | 300332 | 天壕能源 | 5.49 | 53.39 | 0.00 | 0.00% | 53356 | 2911.06 | 0.64% | | 603860 | 中公高科 | 33.29 | 50.63 | 0.00 | 0.00% | 3897 | 1288.71 | 0.58% | | 300803 | 指南针 | 117.66 | 314.80 | 0.00 | 0.00% | 27991 | 32956.37 | 0.46% | | 002933 | 新兴装备 | 35.82 | 135.29 | 0.00 | 0.00% | 9036 | 3223.94 | 0.79% | | 688509 | 正元地信 | 5.16 | -25.16 | 0.00 | 0.00% | 45932.98 | 2343.652 | 1.19% | | 920021 | 流金科技 | 15.33 | -153.65 | 0.00 | 0.00% | 224649 | 34314.91 | 9.65% | | 920703 | 广厦环能 | 15.16 | 20.84 | 0.00 | 0.00% | 2790 | 420.3464 | 0.37% | | 301598 | 博科测试 | 66.36 | 34.06 | -0.02 | -0.03% | 1846 | 1222.42 | 1.05% | | 002819 | 东方中科 | 27.96 | -40.38 | -0.01 | -0.04% | 8170 | 2280.48 | 0.35% | | 301153 | 中科江南 | 23.50 | 248.19 | -0.01 | -0.04% | 17075 | 3993.81 | 0.52% | | 001280 | 中国铀业 | 93.29 | 113.08 | -0.06 | -0.06% | 75294 | 70184.13 | 4.76% | | 600288 | 大恒科技 | 15.53 | 157.26 | -0.01 | -0.06% | 19803 | 3063.21 | 0.45% | | 300674 | 宇信科技 | 23.16 | 41.09 | -0.02 | -0.09% | 44015 | 10150.1 | 0.63% | | 600007 | 中国国贸 | 20.72 | 17.63 | -0.02 | -0.10% | 4752 | 983.28 | 0.05% | | 920553 | 凯腾精工 | 10.19 | 58.63 | -0.01 | -0.10% | 3151 | 320.7016 | 0.34% | | 300465 | 高伟达 | 18.88 | 292.29 | -0.02 | -0.11% | 25524 | 4800.48 | 0.58% | | 300003 | 乐普医疗 | 17.96 | 77.66 | -0.02 | -0.11% | 72579 | 13003.12 | 0.46% | | 601111 | 中国国航 | 8.81 | 567.69 | -0.01 | -0.11% | 195705 | 17207.15 | 0.17% | | 688015 | 交控科技 | 25.76 | 35.21 | -0.03 | -0.12% | 9203.21 | 2354.915 | 0.49% | | 601985 | 中国核电 | 8.57 | 22.47 | -0.01 | -0.12% | 243485 | 20914.4 | 0.13% | | 688198 | 佰仁医疗 | 101.54 | 77.56 | -0.12 | -0.12% | 1388.16 | 1410.156 | 0.10% | | 920429 | 康比特 | 15.19 | 49.31 | -0.02 | -0.13% | 2667 | 403.8395 | 0.23% | | 600588 | 用友网络 | 14.63 | -24.94 | -0.02 | -0.14% | 192870 | 28181.39 | 0.56% | | 301372 | 科净源 | 28.58 | -25.72 | -0.04 | -0.14% | 6258 | 1776.14 | 1.52% | | 300289 | 利德曼 | 7.07 | -46.17 | -0.01 | -0.14% | 23686 | 1670.87 | 0.44% | | 688570 | 天玛智控 | 19.22 | 60.27 | -0.03 | -0.16% | 2763.13 | 529.984 | 0.15% | | 601766 | 中国中车 | 6.39 | 12.14 | -0.01 | -0.16% | 484175 | 30892.61 | 0.20% | | 300542 | 新晨科技 | 18.53 | -64.03 | -0.03 | -0.16% | 16096 | 2964.24 | 0.65% | | 002453 | 华软科技 | 6.15 | -15.62 | -0.01 | -0.16% | 50417 | 3084.18 | 0.82% | | 001391 | 国货航 | 6.00 | 27.29 | -0.01 | -0.17% | 52951 | 3173.69 | 0.35% | | 601059 | 信达证券 | 17.88 | 31.63 | -0.03 | -0.17% | 34046 | 6082.32 | 0.10% | | 002893 | 京能热力 | 11.64 | 37.45 | -0.02 | -0.17% | 21442 | 2483.29 | 1.06% | | 920090 | 同辉信息 | 5.54 | -13.14 | -0.01 | -0.18% | 39817 | 2217.231 | 2.94% | | 600730 | 中国高科 | 10.25 | 710.98 | -0.02 | -0.19% | 44083 | 4517.02 | 0.75% | | 688796 | 百奥赛图 | 76.20 | 136.25 | -0.15 | -0.20% | 9567.229 | 7244.947 | 2.67% | | 601668 | 中国建筑 | 5.07 | 4.69 | -0.01 | -0.20% | 1070555 | 54093.86 | 0.26% | | 920575 | 康乐卫士 | 10.06 | -9.09 | -0.02 | -0.20% | 24677 | 2476.848 | 1.31% | | 601881 | 中国银河 | 15.09 | 11.76 | -0.03 | -0.20% | 89181 | 13457.76 | 0.12% | | 601816 | 京沪高铁 | 5.01 | 18.78 | -0.01 | -0.20% | 460012 | 23017.18 | 0.09% | | 300958 | 建工修复 | 14.22 | -16.67 | -0.03 | -0.21% | 19018 | 2682.07 | 2.09% | | 601886 | 江河集团 | 9.28 | 15.88 | -0.02 | -0.22% | 11574 | 1075.24 | 0.10% | | 002271 | 东方雨虹 | 17.83 | -118.50 | -0.04 | -0.22% | 87711 | 15614.53 | 0.46% | | 002148 | 北纬科技 | 8.77 | 396.98 | -0.02 | -0.23% | 42216 | 3688.35 | 0.94% | | 300055 | 万邦达 | 8.59 | 129.60 | -0.02 | -0.23% | 66374 | 5691.57 | 1.05% | | 001213 | 中铁特货 | 4.19 | 32.86 | -0.01 | -0.24% | 34839 | 1459.32 | 0.08% | | 600536 | 中国软件 | 45.30 | -236.15 | -0.11 | -0.24% | 40410 | 18265.89 | 0.48% | | 920145 | 恒合股份 | 16.22 | -176.02 | -0.04 | -0.25% | 2982 | 482.1759 | 0.61% | | 300070 | 碧水源 | 4.05 | 670.41 | -0.01 | -0.25% | 119441 | 4828.52 | 0.35% | | 600055 | 万东医疗 | 15.97 | 779.29 | -0.04 | -0.25% | 13164 | 2101.44 | 0.19% | | 603511 | 爱慕股份 | 15.90 | 52.13 | -0.04 | -0.25% | 8591 | 1364.87 | 0.21% | | 300200 | 高盟新材 | 11.92 | 36.88 | -0.03 | -0.25% | 40493 | 4835.64 | 0.96% | | 002573 | 清新环境 | 3.89 | -13.17 | -0.01 | -0.26% | 33234 | 1287.74 | 0.24% | | 301380 | 挖金客 | 38.85 | 67.67 | -0.10 | -0.26% | 6984 | 2704.68 | 0.87% | | 603569 | 长久物流 | 7.56 | 68.22 | -0.02 | -0.26% | 18462 | 1391.54 | 0.31% | | 920017 | 星昊医药 | 18.84 | 26.03 | -0.05 | -0.26% | 2540 | 478.5338 | 0.21% | | 688272 | 富吉瑞 | 31.83 | -51.23 | -0.09 | -0.28% | 4495.93 | 1430.904 | 0.59% | | 301270 | 汉仪股份 | 41.07 | 321.20 | -0.12 | -0.29% | 18593 | 7633.831 | 1.97% | | 603613 | 国联股份 | 27.28 | 13.69 | -0.08 | -0.29% | 23492 | 6417.96 | 0.33% | | 600155 | 华创云信 | 6.78 | 94.65 | -0.02 | -0.29% | 59088 | 3999.09 | 0.27% | | 920806 | 云星宇 | 13.48 | 42.32 | -0.04 | -0.30% | 7080 | 955.135 | 0.24% | | 002829 | 星网宇达 | 26.62 | -33.40 | -0.08 | -0.30% | 17143 | 4559.33 | 1.17% | | 688051 | 佳华科技 | 36.59 | -20.35 | -0.11 | -0.30% | 2795.55 | 1020.109 | 0.36% | | 920122 | 中纺标 | 33.00 | 110.91 | -0.10 | -0.30% | 2414 | 790.672 | 0.65% | | 600980 | 北矿科技 | 26.36 | 44.95 | -0.08 | -0.30% | 113572 | 29555.85 | 6.05% | | 600159 | 大龙地产 | 3.12 | -13.30 | -0.01 | -0.32% | 83531 | 2582.71 | 1.01% | | 000839 | 国安股份 | 3.10 | -55.44 | -0.01 | -0.32% | 770230 | 23852.89 | 1.96% | | 688722 | 同益中 | 21.55 | 34.16 | -0.07 | -0.32% | 45662.84 | 9743.708 | 2.04% | | 600372 | 中航机载 | 15.26 | 89.23 | -0.05 | -0.33% | 209712 | 32082.67 | 0.43% | | 601319 | 中国人保 | 9.09 | 7.53 | -0.03 | -0.33% | 176759 | 16100.12 | 0.05% | | 000008 | 神州高铁 | 3.01 | -18.06 | -0.01 | -0.33% | 213502 | 6385.88 | 0.79% | | 601598 | 中国外运 | 5.97 | 11.35 | -0.02 | -0.33% | 41096 | 2446.9 | 0.08% | | 001220 | C世盟 | 44.29 | 26.94 | -0.15 | -0.34% | 9217 | 4091.62 | 4.08% | | 600246 | 万通发展 | 11.53 | -62.09 | -0.04 | -0.35% | 115155 | 13300.61 | 0.61% | | 601198 | 东兴证券 | 14.37 | 21.11 | -0.05 | -0.35% | 82343 | 11827.8 | 0.25% | | 600266 | 城建发展 | 5.67 | -16.70 | -0.02 | -0.35% | 253670 | 14360.55 | 1.18% | | 600560 | 金自天正 | 16.97 | 73.53 | -0.06 | -0.35% | 10366 | 1752.54 | 0.46% | | 301293 | 三博脑科 | 75.60 | 185.15 | -0.27 | -0.36% | 23836 | 18064.55 | 1.48% | | 300374 | 中铁装配 | 16.17 | -81.25 | -0.06 | -0.37% | 14769 | 2383.6 | 0.77% | | 300406 | 九强生物 | 13.20 | 17.93 | -0.05 | -0.38% | 19840 | 2611.63 | 0.47% | | 688795 | 摩尔线程-U | 561.86 | -181.91 | -2.14 | -0.38% | 5809.44 | 32847.57 | 1.98% | | 601136 | 首创证券 | 17.91 | 47.13 | -0.07 | -0.39% | 19647 | 3521.2 | 0.07% | | 688050 | 爱博医疗 | 59.98 | 32.14 | -0.24 | -0.40% | 8025.26 | 4822.518 | 0.41% | | 300663 | 科蓝软件 | 17.23 | -15.31 | -0.07 | -0.40% | 30266 | 5207.03 | 0.66% | | 300045 | 华力创通 | 26.59 | -168.17 | -0.11 | -0.41% | 130415 | 34588.94 | 2.53% | | 300419 | ST浩丰 | 7.17 | -107.95 | -0.03 | -0.42% | 19963 | 1429.49 | 0.54% | | 002985 | 北摩高科 | 42.81 | 235.04 | -0.18 | -0.42% | 78749 | 33805.56 | 4.48% | | 002279 | 久其软件 | 9.42 | 186.51 | -0.04 | -0.42% | 207745 | 19542.44 | 2.63% | | 301370 | 国科恒泰 | 11.55 | 55.32 | -0.05 | -0.43% | 14138 | 1630.82 | 0.44% | | 000151 | 中成股份 | 13.62 | -24.05 | -0.06 | -0.44% | 23892 | 3237.58 | 0.78% | | 688068 | 热景生物 | 139.81 | -49.98 | -0.62 | -0.44% | 3137.88 | 4398.176 | 0.34% | | 688047 | 龙芯中科 | 156.30 | -92.66 | -0.70 | -0.45% | 29722.57 | 46448.38 | 0.74% | | 600015 | 华夏银行 | 6.64 | 3.89 | -0.03 | -0.45% | 266224 | 17623.57 | 0.17% | | 601066 | 中信建投 | 24.17 | 18.72 | -0.11 | -0.45% | 31607 | 7651.831 | 0.05% | | 300384 | 三联虹普 | 19.12 | 23.45 | -0.09 | -0.47% | 54969 | 10410.86 | 2.50% | | 601698 | 中国卫通 | 35.71 | 581.61 | -0.17 | -0.47% | 240931 | 86228.86 | 0.57% | | 300002 | 神州泰岳 | 12.29 | 22.84 | -0.06 | -0.49% | 244521 | 29975.12 | 1.33% | | 603888 | 新华网 | 24.45 | 58.60 | -0.12 | -0.49% | 185854 | 45612.29 | 2.75% | | 300150 | 世纪瑞尔 | 6.00 | 81.48 | -0.03 | -0.50% | 75052 | 4466.39 | 1.63% | | 600271 | 航天信息 | 9.99 | -43.77 | -0.05 | -0.50% | 91969 | 9176.07 | 0.50% | | 600743 | 华远控股 | 1.99 | -6.52 | -0.01 | -0.50% | 74246 | 1473.79 | 0.32% | | 603818 | 曲美家居 | 3.96 | -32.22 | -0.02 | -0.50% | 60779 | 2390.49 | 0.89% | | 002657 | 中科金财 | 27.45 | -104.93 | -0.14 | -0.51% | 30151 | 8316.86 | 0.90% | | 603970 | 中农立华 | 13.65 | 20.44 | -0.07 | -0.51% | 17185 | 2334 | 0.64% | | 688197 | 首药控股-U | 38.81 | -44.80 | -0.20 | -0.51% | 4806.9 | 1881.828 | 0.75% | | 300081 | 恒信东方 | 5.71 | -9.73 | -0.03 | -0.52% | 125631 | 7120.11 | 2.08% | | 601728 | 中国电信 | 5.70 | 15.12 | -0.03 | -0.52% | 417651 | 23840.06 | 0.05% | | 000860 | 顺鑫农业 | 14.59 | -146.42 | -0.08 | -0.55% | 30005 | 4380.64 | 0.40% | | 000605 | 渤海股份 | 7.26 | 148.85 | -0.04 | -0.55% | 22112 | 1596.35 | 0.63% | | 601169 | 北京银行 | 5.44 | 4.44 | -0.03 | -0.55% | 704658 | 38280.94 | 0.33% | | 300296 | 利亚德 | 7.17 | -24.55 | -0.04 | -0.55% | 388075 | 27668.44 | 1.71% | | 300825 | 阿尔特 | 10.59 | -18.51 | -0.06 | -0.56% | 32439 | 3431.82 | 0.67% | | 002371 | 北方华创 | 472.30 | 54.45 | -2.70 | -0.57% | 23316 | 110694.9 | 0.32% | | 600900 | 长江电力 | 26.12 | 19.57 | -0.15 | -0.57% | 309348 | 80932.02 | 0.13% | | 002405 | 四维图新 | 10.44 | -18.80 | -0.06 | -0.57% | 227870 | 23764.83 | 0.97% | | 600511 | 国药股份 | 28.99 | 10.88 | -0.17 | -0.58% | 12505 | 3630.06 | 0.23% | | 688004 | 博汇科技 | 25.05 | -112.95 | -0.15 | -0.60% | 14481.01 | 3622.903 | 1.81% | | 002151 | 北斗星通 | 43.29 | -87.71 | -0.26 | -0.60% | 62549 | 27160.14 | 1.41% | | 688489 | 三未信安 | 44.15 | -453.40 | -0.27 | -0.61% | 2564.79 | 1132.93 | 0.22% | | 920184 | 国源科技 | 19.45 | 257.72 | -0.12 | -0.61% | 17860 | 3464.606 | 2.00% | | 300523 | 辰安科技 | 24.28 | -18.08 | -0.15 | -0.61% | 12082 | 2919.74 | 0.52% | | 600886 | 国投电力 | 12.89 | 15.68 | -0.08 | -0.62% | 74572 | 9626.44 | 0.10% | | 002383 | 合众思壮 | 11.14 | -54.73 | -0.07 | -0.62% | 61459 | 6843.88 | 0.83% | | 002659 | 凯文教育 | 6.28 | -271.83 | -0.04 | -0.63% | 95055 | 5906.68 | 1.59% | | 002963 | 豪尔赛 | 15.49 | -10.99 | -0.10 | -0.64% | 10335 | 1595.57 | 0.90% | | 600008 | 首创环保 | 3.06 | 13.17 | -0.02 | -0.65% | 491881 | 15048.86 | 0.67% | | 300386 | 飞天诚信 | 16.79 | -158.40 | -0.11 | -0.65% | 19885 | 3329 | 0.79% | | 601336 | 新华保险 | 79.05 | 6.42 | -0.52 | -0.65% | 38544 | 30563.36 | 0.18% | | 603082 | 北自科技 | 38.94 | 38.07 | -0.26 | -0.66% | 14650 | 5669.61 | 3.61% | | 300579 | 数字认证 | 32.77 | -118.46 | -0.22 | -0.67% | 21860 | 7144.59 | 0.83% | | 600161 | 天坛生物 | 16.34 | 24.55 | -0.11 | -0.67% | 32969 | 5399.76 | 0.17% | | 601628 | 中国人寿 | 48.44 | 8.04 | -0.33 | -0.68% | 29374 | 14259.35 | 0.01% | | 000725 | 京东方Ａ | 4.26 | 23.86 | -0.03 | -0.70% | 2040901 | 86877.95 | 0.56% | | 600855 | 航天长峰 | 19.70 | -41.24 | -0.14 | -0.71% | 44869 | 8863 | 0.96% | | 301571 | 国科天成 | 54.44 | 51.00 | -0.39 | -0.71% | 13789 | 7583.14 | 1.16% | | 920344 | 三元基因 | 23.54 | -723.95 | -0.17 | -0.72% | 2365 | 555.6049 | 0.21% | | 000786 | 北新建材 | 28.57 | 15.75 | -0.21 | -0.73% | 73469 | 20958.6 | 0.43% | | 603098 | 森特股份 | 14.96 | 84.22 | -0.11 | -0.73% | 20839 | 3125.04 | 0.39% | | 600733 | 北汽蓝谷 | 8.04 | -8.70 | -0.06 | -0.74% | 300057 | 24168.99 | 0.61% | | 002385 | 大北农 | 4.02 | 36.83 | -0.03 | -0.74% | 391920 | 15754.41 | 1.11% | | 688520 | 神州细胞 | 40.13 | -61.91 | -0.30 | -0.74% | 4093.55 | 1648.057 | 0.09% | | 688111 | 金山办公 | 308.39 | 80.08 | -2.31 | -0.74% | 19546.36 | 60619.33 | 0.42% | | 600056 | 中国医药 | 10.66 | 31.06 | -0.08 | -0.74% | 66108 | 7045.76 | 0.44% | | 688466 | 金科环境 | 18.52 | 36.65 | -0.14 | -0.75% | 5728.159 | 1054.754 | 0.47% | | 600299 | 安迪苏 | 10.57 | 27.32 | -0.08 | -0.75% | 173217 | 17939.56 | 0.65% | | 601658 | 邮储银行 | 5.15 | 7.09 | -0.04 | -0.77% | 645776 | 33275.55 | 0.10% | | 300449 | 汉邦高科 | 7.71 | -32.92 | -0.06 | -0.77% | 58344 | 4469.29 | 1.51% | | 002153 | 石基信息 | 12.74 | -179.68 | -0.10 | -0.78% | 133473 | 17049.87 | 0.83% | | 300935 | 盈建科 | 36.28 | -47.62 | -0.29 | -0.79% | 6835 | 2475.76 | 1.13% | | 603377 | ST东时 | 3.75 | -2.99 | -0.03 | -0.79% | 21534 | 812.41 | 0.30% | | 300418 | 昆仑万维 | 56.09 | -43.10 | -0.46 | -0.81% | 332831 | 187554.1 | 2.65% | | 688687 | 凯因科技 | 21.84 | 27.29 | -0.18 | -0.82% | 12640.4 | 2762.824 | 0.74% | | 601995 | 中金公司 | 34.89 | 17.91 | -0.29 | -0.82% | 65756 | 22986.4 | 0.22% | | 002310 | 东方新能 | 2.35 | -10.63 | -0.02 | -0.84% | 188972 | 4449.69 | 0.45% | | 603392 | 万泰生物 | 40.88 | -154.83 | -0.35 | -0.85% | 11701 | 4783.85 | 0.09% | | 600861 | 北京人力 | 18.41 | 9.01 | -0.16 | -0.86% | 8262 | 1522.57 | 0.23% | | 002987 | 京北方 | 19.42 | 51.12 | -0.17 | -0.87% | 32093 | 6217.67 | 0.38% | | 002755 | 奥赛康 | 15.82 | 57.23 | -0.14 | -0.88% | 23899 | 3791.03 | 0.26% | | 301367 | 瑞迈特 | 81.43 | 34.70 | -0.73 | -0.89% | 3958 | 3234.74 | 0.57% | | 300139 | 晓程科技 | 58.94 | 195.26 | -0.53 | -0.89% | 169018 | 98885.72 | 7.23% | | 601939 | 建设银行 | 8.88 | 6.89 | -0.08 | -0.89% | 515931 | 45642.31 | 0.54% | | 601718 | 际华集团 | 3.31 | -3.30 | -0.03 | -0.90% | 247906 | 8169.06 | 0.57% | | 601089 | 福元医药 | 26.42 | 27.39 | -0.24 | -0.90% | 7162 | 1894.28 | 0.15% | | 001210 | 金房能源 | 23.02 | 47.79 | -0.21 | -0.90% | 28376 | 6526.36 | 2.98% | | 002038 | 双鹭药业 | 6.52 | 79.96 | -0.06 | -0.91% | 85371 | 5547.46 | 1.00% | | 603087 | 甘李药业 | 65.62 | 42.34 | -0.61 | -0.92% | 18901 | 12457.24 | 0.34% | | 601988 | 中国银行 | 5.36 | 7.20 | -0.05 | -0.92% | 1158584 | 62159.02 | 0.05% | | 600198 | 大唐电信 | 9.62 | 182.10 | -0.09 | -0.93% | 82152 | 7924.391 | 0.63% | | 300788 | 中信出版 | 32.96 | 41.95 | -0.31 | -0.93% | 38329 | 12511.74 | 2.02% | | 600658 | 电子城 | 5.31 | -4.05 | -0.05 | -0.93% | 43900 | 2330.76 | 0.39% | | 688349 | 三一重能 | 26.50 | 26.02 | -0.25 | -0.93% | 9531.33 | 2530.982 | 0.08% | | 003001 | 中岩大地 | 19.96 | 71.50 | -0.19 | -0.94% | 9234 | 1843.08 | 0.87% | | 000931 | 中关村 | 5.22 | 76.40 | -0.05 | -0.95% | 56653 | 2954.9 | 0.75% | | 601398 | 工商银行 | 7.22 | 7.02 | -0.07 | -0.96% | 1285517 | 92936.74 | 0.05% | | 600859 | 王府井 | 14.36 | -467.40 | -0.14 | -0.97% | 101550 | 14601.95 | 0.90% | | 300719 | 安达维尔 | 17.37 | 484.98 | -0.17 | -0.97% | 40333 | 6995.56 | 2.25% | | 600871 | 石化油服 | 3.05 | 92.58 | -0.03 | -0.97% | 1214948 | 37283.02 | 0.90% | | 688568 | 中科星图 | 66.12 | 151.58 | -0.66 | -0.99% | 55186.04 | 36689.71 | 0.68% | | 600016 | 民生银行 | 3.96 | 5.71 | -0.04 | -1.00% | 1921209 | 76108.91 | 0.54% | | 688468 | 科美诊断 | 7.82 | 55.53 | -0.08 | -1.01% | 23826.9 | 1859.298 | 0.59% | | 920819 | 颖泰生物 | 3.90 | -11.99 | -0.04 | -1.02% | 32013 | 1252.33 | 0.27% | | 600062 | 华润双鹤 | 18.51 | 12.17 | -0.19 | -1.02% | 37262 | 6914.59 | 0.36% | | 603598 | 引力传媒 | 28.99 | -452.99 | -0.30 | -1.02% | 253167 | 72770.29 | 9.40% | | 688621 | 阳光诺和 | 68.04 | 57.29 | -0.71 | -1.03% | 9392.83 | 6410.803 | 0.84% | | 300191 | 潜能恒信 | 30.57 | -335.47 | -0.32 | -1.04% | 52372 | 16112.36 | 2.37% | | 002701 | 奥瑞金 | 5.69 | 13.17 | -0.06 | -1.04% | 111752 | 6380.24 | 0.44% | | 002599 | 盛通股份 | 8.34 | -24.14 | -0.09 | -1.07% | 83218 | 6914.18 | 2.09% | | 002462 | 嘉事堂 | 15.69 | 64.44 | -0.17 | -1.07% | 26381 | 4138.26 | 0.91% | | 603590 | 康辰药业 | 42.30 | 117.75 | -0.48 | -1.12% | 6899 | 2924.99 | 0.44% | | 600085 | 同仁堂 | 30.75 | 31.15 | -0.35 | -1.13% | 36633 | 11302.04 | 0.27% | | 301276 | 嘉曼服饰 | 27.20 | 26.14 | -0.32 | -1.16% | 16841 | 4630.23 | 3.66% | | 002542 | 中化岩土 | 3.36 | -4.08 | -0.04 | -1.18% | 102629 | 3449.01 | 0.58% | | 002721 | 金一文化 | 3.35 | -372.88 | -0.04 | -1.18% | 231838 | 7759.96 | 0.87% | | 600860 | 京城股份 | 13.25 | -1783.90 | -0.16 | -1.19% | 74164 | 9771.96 | 1.67% | | 300896 | 爱美客 | 147.36 | 30.43 | -1.78 | -1.19% | 13305 | 19711.21 | 0.64% | | 601818 | 光大银行 | 3.31 | 4.85 | -0.04 | -1.19% | 1712028 | 56732.38 | 0.37% | | 300016 | 北陆药业 | 10.11 | 170.20 | -0.13 | -1.27% | 115742 | 11735.46 | 2.06% | | 300204 | 舒泰神 | 26.63 | -76.57 | -0.36 | -1.33% | 62124 | 16600.87 | 1.37% | | 300157 | 新锦动力 | 5.81 | 199.26 | -0.08 | -1.36% | 352254 | 20698.21 | 4.98% | | 300318 | 博晖创新 | 6.38 | -108.38 | -0.09 | -1.39% | 50172 | 3209.09 | 0.63% | | 600195 | 中牧股份 | 7.74 | 36.86 | -0.11 | -1.40% | 58348 | 4519.49 | 0.57% | | 300858 | 科拓生物 | 18.29 | 48.49 | -0.26 | -1.40% | 9587 | 1754.8 | 0.49% | | 688200 | 华峰测控 | 303.54 | 81.02 | -4.34 | -1.41% | 10482.55 | 32118.63 | 0.77% | | 002662 | 峰璟股份 | 4.18 | 26.62 | -0.06 | -1.42% | 129521 | 5428.4 | 0.86% | | 601858 | 中国科传 | 21.83 | 32.84 | -0.32 | -1.44% | 66111 | 14444.44 | 0.84% | | 600138 | 中青旅 | 9.90 | 85.42 | -0.15 | -1.49% | 110718 | 11002.48 | 1.53% | | 688244 | 永信至诚 | 23.73 | -242.24 | -0.36 | -1.49% | 14503.18 | 3439.508 | 0.96% | | 002186 | 全聚德 | 11.80 | -356.93 | -0.18 | -1.50% | 55783 | 6604.82 | 1.82% | | 603000 | 人民网 | 24.71 | 146.33 | -0.38 | -1.51% | 476834 | 118388.8 | 4.31% | | 603903 | 中持股份 | 12.30 | -46.86 | -0.19 | -1.52% | 20253 | 2498.65 | 0.79% | | 688256 | 寒武纪-U | 1062.06 | 238.63 | -16.84 | -1.56% | 27802.23 | 299400.5 | 0.66% | | 300485 | 赛升药业 | 11.35 | 67.32 | -0.18 | -1.56% | 26788 | 3044.44 | 0.98% | | 002780 | 三夫户外 | 16.33 | -305.40 | -0.26 | -1.57% | 44107 | 7223.32 | 3.38% | | 603060 | 国检集团 | 6.88 | 47.33 | -0.11 | -1.57% | 39809 | 2741.52 | 0.50% | | 002878 | 元隆雅图 | 19.85 | -25.69 | -0.32 | -1.59% | 61318 | 12102.53 | 2.60% | | 300736 | 百邦科技 | 20.56 | -156.37 | -0.34 | -1.63% | 33010 | 6756.97 | 2.64% | | 000802 | 北京文化 | 4.79 | -8.14 | -0.08 | -1.64% | 315798 | 14844.74 | 4.41% | | 601949 | 中国出版 | 7.17 | 23.99 | -0.12 | -1.65% | 143135 | 10253.04 | 0.75% | | 300071 | 福石控股 | 6.31 | -39.41 | -0.11 | -1.71% | 379839 | 23983.77 | 4.02% | | 002612 | 朗姿股份 | 18.96 | 8.11 | -0.34 | -1.76% | 38061 | 7241.62 | 1.49% | | 601288 | 农业银行 | 6.67 | 8.09 | -0.12 | -1.77% | 1779390 | 119291.6 | 0.06% | | 600258 | 首旅酒店 | 16.60 | 22.12 | -0.30 | -1.78% | 72334 | 12085.51 | 0.65% | | 002306 | *ST云网 | 2.16 | -126.08 | -0.04 | -1.82% | 85681 | 1860.29 | 1.05% | | 600313 | 农发种业 | 7.27 | 157.81 | -0.14 | -1.89% | 294513 | 21440.33 | 2.72% | | 688652 | 京仪装备 | 118.72 | 131.54 | -2.32 | -1.92% | 16085.16 | 19433.08 | 1.33% | | 600118 | 中国卫星 | 87.38 | 1798.04 | -1.74 | -1.95% | 175504 | 154258 | 1.48% | | 601998 | 中信银行 | 7.48 | 5.89 | -0.15 | -1.97% | 192913 | 14498.58 | 0.05% | | 002467 | 二六三 | 7.13 | 122.79 | -0.15 | -2.06% | 817036 | 58408.04 | 5.98% | | 688651 | 盛邦安全 | 49.91 | -213.98 | -1.06 | -2.08% | 9054.87 | 4541.473 | 2.79% | | 688658 | 悦康药业 | 21.33 | -41.02 | -0.47 | -2.16% | 30150.07 | 6455.96 | 0.67% | | 600386 | 北巴传媒 | 4.47 | 4388.58 | -0.10 | -2.19% | 135609 | 6121.9 | 1.68% | | 300315 | 掌趣科技 | 6.17 | -1963.22 | -0.14 | -2.22% | 912454 | 56379.65 | 3.53% | | 601908 | 京运通 | 3.95 | -8.09 | -0.09 | -2.23% | 512771 | 20331.06 | 2.12% | | 600037 | 歌华有线 | 8.12 | -202.64 | -0.19 | -2.29% | 138967 | 11314.54 | 1.00% | | 002413 | 雷科防务 | 13.83 | -51.81 | -0.33 | -2.33% | 662161 | 92233.4 | 5.11% | | 002707 | 众信旅游 | 7.78 | 154.65 | -0.19 | -2.38% | 160180 | 12528.5 | 1.94% | | 002739 | 万达电影 | 12.18 | -64.25 | -0.30 | -2.40% | 854291.1 | 104073.5 | 4.07% | | 000729 | 燕京啤酒 | 12.42 | 22.76 | -0.31 | -2.44% | 99159 | 12379.48 | 0.40% | | 300212 | 易华录 | 13.49 | -3.48 | -0.35 | -2.53% | 178961 | 24000.99 | 2.56% | | 300079 | 数码视讯 | 6.39 | 341.22 | -0.17 | -2.59% | 443886 | 28475.14 | 3.46% | | 600429 | 三元股份 | 5.26 | 42.50 | -0.14 | -2.59% | 87531 | 4629.9 | 0.58% | | 688169 | 石头科技 | 148.07 | 24.88 | -4.00 | -2.63% | 15584.53 | 23276.14 | 0.60% | | 688287 | *ST观典 | 5.18 | -13.04 | -0.14 | -2.63% | 25627.12 | 1331.192 | 0.69% | | 688236 | 春立医疗 | 22.23 | 33.39 | -0.63 | -2.76% | 13472.66 | 3030.478 | 0.47% | | 300773 | 拉卡拉 | 26.93 | 117.93 | -0.77 | -2.78% | 256452 | 69004.57 | 3.49% | | 300291 | 百纳千成 | 8.60 | -19.92 | -0.25 | -2.82% | 278591 | 24129.45 | 2.99% | | 300860 | 锋尚文化 | 29.24 | 194.22 | -0.88 | -2.92% | 24400 | 7180.55 | 2.23% | | 601888 | 中国中免 | 94.12 | 57.27 | -2.88 | -2.97% | 231287 | 219945.7 | 1.18% | | 603616 | 韩建河山 | 7.54 | -16.37 | -0.26 | -3.33% | 381388 | 29323.14 | 9.92% | | 688613 | 奥精医疗 | 24.03 | -912.05 | -0.83 | -3.34% | 29898.67 | 7266.431 | 2.18% | | 300065 | 海兰信 | 27.40 | 522.71 | -0.97 | -3.42% | 1053390 | 292743.5 | 16.04% | | 603123 | 翠微股份 | 13.36 | -17.25 | -0.54 | -3.88% | 237092 | 31808.52 | 3.63% | | 300612 | 宣亚国际 | 19.27 | -109.26 | -0.88 | -4.37% | 127460 | 24684.23 | 7.09% | | 600715 | 文投控股 | 2.36 | -18.77 | -0.11 | -4.45% | 687427.1 | 16446.31 | 2.40% | | 603778 | 国晟科技 | 14.51 | -91.44 | -0.94 | -6.08% | 382788 | 56775.94 | 5.95% | | 300364 | 中文在线 | 37.19 | -47.10 | -2.61 | -6.56% | 1110106 | 419035 | 16.81% | | 600977 | 中国电影 | 17.38 | -3710.10 | -1.38 | -7.36% | 731994 | 128874.4 | 3.92% | | 301162 | 国能日新 | 73.42 | 84.06 | -6.58 | -8.23% | 34170 | 25674.08 | 4.01% | | 603698 | 航天工程 | 35.87 | 98.03 | -3.99 | -10.01% | 355004 | 128196.5 | 6.62% | | 300251 | 光线传媒 | 24.13 | 32.67 | -2.73 | -10.16% | 2204830 | 540620.3 | 7.94% |
|