中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
爱博医疗(688050)专用设备制造业上涨家数:90下跌家数:318平均涨幅:-1.43%平均换手:2.48%总成交额:1414.64亿元
更新时间:2026-06-25 10:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301392汇成真空231.54558.94+31.54+15.77%69239157926.416.97%
688376美埃科技93.56114.14+8.96+10.59%56518.0254553.374.18%
600579中化装备7.89-30.16+0.72+10.04%16158812534.763.27%
603800洪田股份84.95743.89+7.72+10.00%7304260935.613.51%
600184光电股份29.17331.71+2.65+9.99%483128136961.28.29%
603956威派格5.30-20.85+0.48+9.96%21105711062.923.70%
603282亚光股份16.0332.43+1.23+8.31%383625963.892.87%
603324盛剑科技48.68-112.60+3.38+7.46%10834453370.717.34%
688630芯碁微装550.93209.49+37.05+7.21%35419.11190579.82.69%
002432九安医疗72.8314.79+4.78+7.02%219066157240.84.71%
301200大族数控381.07180.85+23.61+6.60%37646138363.60.89%
300757罗博特科640.96-1358.36+38.46+6.38%82269527472.95.06%
688028沃尔德123.40183.05+7.19+6.19%63219.9876139.654.19%
301138华研精机31.6440.21+1.81+6.07%274598416.064.01%
688813泰金新能234.46213.41+12.26+5.52%24594.755841.518.18%
301021英诺激光135.70310.88+7.00+5.44%6450286995.44.22%
300151昌红科技25.60213.65+1.30+5.35%25581465758.196.94%
688559海目星79.68-29.66+4.01+5.30%137553.2109499.75.55%
601798蓝科高新7.4948.76+0.37+5.20%17687613458.874.99%
300776帝尔激光173.6995.32+8.58+5.20%130799233016.47.29%
300562乐心医疗13.0531.31+0.64+5.16%9852712570.15.90%
301013利和兴78.46-114.70+3.51+4.68%332769249381.817.58%
002430杭氧股份28.5728.29+1.16+4.23%24075668085.412.46%
688012中微公司399.00138.53+16.00+4.18%185065.5743414.51.98%
300195长荣股份6.87-212.30+0.27+4.09%59373043109.7618.92%
605369拱东医疗18.9074.30+0.70+3.85%6396011895.82.90%
300998宁波方正29.25170.98+1.08+3.83%6228318262.465.78%
688361中科飞测323.2520030.10+10.91+3.49%52970.28174196.61.51%
603311金海高科35.16118.15+1.18+3.47%9217933107.133.91%
600031三一重工18.2219.90+0.60+3.41%600478108795.30.71%
300382斯莱克19.09-130.31+0.60+3.24%36881670819.465.69%
688623双元科技98.00103.86+3.07+3.23%3168.273047.3731.66%
002021中捷资源2.64-149.43+0.08+3.13%51434313652.484.30%
000157中联重科7.4714.91+0.20+2.75%42462731567.70.60%
002837英维克85.10224.73+2.24+2.70%711652.9619148.86.30%
688556高测股份12.22-608.90+0.32+2.69%497910.163337.455.99%
300368汇金股份9.19-29.50+0.24+2.68%25678223171.224.85%
002353杰瑞股份163.3259.66+4.18+2.63%79868131493.51.16%
002371北方华创790.28102.73+20.21+2.62%70998562768.70.98%
688037芯源微325.88931.29+7.88+2.48%63555.41211879.33.15%
300896爱美客90.2123.83+2.10+2.38%2982926184.961.46%
600545卓郎智能6.48-21.13+0.15+2.37%95866061444.155.36%
603061金海通396.01147.63+8.92+2.30%2136786289.092.46%
000425徐工机械8.5215.14+0.19+2.28%98538683353.831.09%
603283赛腾股份71.4449.60+1.58+2.26%154720110787.24.39%
301369联动科技236.38610.66+4.88+2.11%1773241731.833.23%
688499利元亨46.66136.77+0.86+1.88%55304.1725708.243.28%
301018申菱环境114.91225.24+2.01+1.78%153543182650.45.43%
300760迈瑞医疗139.0821.52+2.35+1.72%77029104468.20.64%
688022ST瀚川8.1270.82+0.13+1.63%31073.452516.3251.77%
000680山推股份10.0411.87+0.16+1.62%15939615816.161.21%
002690美亚光电14.3217.39+0.22+1.56%358265025.60.83%
688120华海清科246.18110.96+3.69+1.52%81707.07204457.41.65%
688082盛美上海408.16157.09+5.98+1.49%49002.37202160.71.03%
688580伟思医疗56.2932.39+0.82+1.48%15311.398449.0551.60%
300056中创环保8.15-28.77+0.11+1.37%45037837621.3811.69%
301087可孚医疗44.4927.10+0.59+1.34%106934665.940.55%
688170德龙激光82.69509.14+1.09+1.34%62287.7752131.736.03%
002223鱼跃医疗25.8820.18+0.31+1.21%7627019138.390.81%
688029南微医学71.6824.22+0.83+1.17%8822.726225.440.47%
000528柳工7.8310.24+0.09+1.16%18969114803.650.93%
600320振华重工4.3626.87+0.05+1.16%23840610301.420.72%
688392骄成超声177.18142.19+1.98+1.13%33362.5759964.862.88%
603338浙江鼎力45.3311.93+0.45+1.00%195368820.40.39%
688050爱博医疗37.8427.63+0.37+0.99%26605.869796.5191.38%
920599同力股份16.599.13+0.16+0.97%309295162.5710.88%
603912佳力图8.50-74.40+0.08+0.95%18388215839.613.39%
002535林州重机2.24-27.48+0.02+0.90%2174234853.182.91%
601399国机重装3.5353.11+0.03+0.86%41749414674.010.58%
300521爱司凯27.57-305.92+0.23+0.84%4143711228.392.80%
301568思泰克121.82104.95+1.01+0.84%2405229469.365.03%
688617惠泰医疗189.8831.00+1.39+0.74%6842.312651.010.48%
002366融发核电5.72-160.51+0.04+0.70%23814713472.011.29%
301122采纳股份28.42314.41+0.19+0.67%153564353.732.03%
002786银宝山新7.68-116.79+0.05+0.66%753005832.191.52%
002957科瑞技术56.6679.79+0.34+0.60%2728111606216.52%
000519中兵红箭21.67133.95+0.10+0.46%809592172883.75.81%
301338凯格精机168.57114.92+0.67+0.40%59298101787.55.46%
002204大连重工5.4517.20+0.02+0.37%886344810.380.46%
601100恒立液压110.3353.43+0.36+0.33%3945043962.070.29%
920125鸿仕达220.20230.14+0.60+0.27%1016922879.396.17%
000925众合科技9.11-135.46+0.02+0.22%68715862841.1610.24%
601608中信重工4.9759.96+0.01+0.20%1935669612.150.42%
002073软控股份5.2915.16+0.01+0.19%729793852.990.72%
688677海泰新光112.9779.08+0.21+0.19%23097.8626229.261.93%
301468博盈特焊49.75173.58+0.09+0.18%7907040607.358.11%
301288清研环境19.42-66.06+0.03+0.15%187413639.942.40%
688200华峰测控439.51155.10+0.51+0.12%29521.711318701.47%
002595豪迈科技48.1523.38+0.05+0.10%2095810084.020.18%
603203快克智能70.18119.49+0.04+0.06%13875798629.915.57%
300029天龙退0.15-1.570.000.00%130586195.86.52%
601106中国一重3.37-102.280.000.00%2951059925.170.43%
603789ST星农--------------
605186健麾信息35.07155.010.000.00%5761620425.784.24%
688121卓然股份--------------
688607康众医疗49.37-222.09-0.03-0.06%12838.616207.8841.62%
300595欧普康视10.8520.87-0.01-0.09%670227127.151.00%
001256炜冈科技24.9624.64-0.03-0.12%355709085.873.33%
688518联赢激光28.5858.66-0.06-0.21%127522.236946.063.74%
688301奕瑞科技109.4847.26-0.25-0.23%48612.853684.31.64%
300400劲拓股份41.00117.28-0.12-0.29%6518826929.292.70%
603855华荣股份16.4815.98-0.05-0.30%92251506.540.27%
600499科达制造14.6218.11-0.05-0.34%7153710432.170.37%
920014特瑞斯8.77113.88-0.03-0.34%8602739.6391.28%
688114华大智造49.39-130.19-0.17-0.34%20928.6210251.990.50%
600815厦工股份2.63-57.01-0.01-0.38%3188238536.521.80%
688072拓荆科技816.38140.36-3.62-0.44%46760.84389620.71.65%
300751迈为股份226.7493.33-1.01-0.44%48758110181.22.53%
688271联影医疗101.8744.23-0.46-0.45%35445.1235755.590.43%
605305中际联合43.3516.43-0.20-0.46%3592915663.891.69%
600761安徽合力16.6212.18-0.08-0.48%549799115.380.62%
688425铁建重工4.0915.59-0.02-0.49%110423.54496.9620.21%
300529健帆生物15.5421.98-0.09-0.58%404176194.620.79%
600528中铁工业6.8411.11-0.04-0.58%732184980.570.33%
300545联得装备37.2572.32-0.22-0.59%8126031111.776.80%
688377迪威尔23.7047.95-0.15-0.63%10241.072415.7460.44%
688351微电生理22.30168.46-0.15-0.67%32085.547101.630.68%
688419耐科装备74.19118.28-0.50-0.67%33578.8225633.362.93%
300471厚普股份8.82-5340.29-0.06-0.68%12688011578.43.39%
300604长川科技305.25123.12-2.10-0.68%2022466217734.13%
300298三诺生物14.0966.37-0.10-0.70%297874147.890.67%
002551尚荣医疗2.78-15.13-0.02-0.71%766072104.161.25%
920553凯腾精工6.9336.46-0.05-0.72%5539379.11860.61%
300415伊之密19.3412.74-0.14-0.72%262845071.60.58%
301081严牌股份14.59421.63-0.11-0.75%250933656.911.12%
002111威海广泰9.1129.49-0.07-0.76%456094145.430.93%
688309恒誉环保59.2969.56-0.46-0.77%10371.186217.8781.31%
603088宁波精达10.2756.23-0.08-0.77%833548698.721.90%
300140节能环境5.0917.33-0.04-0.78%766043889.20.75%
300316晶盛机电56.61178.90-0.45-0.79%206850116727.61.68%
603917合力科技12.20120.86-0.10-0.81%309153740.171.52%
688627精智达632.79619.24-5.21-0.82%29788.63190195.94.11%
688071华依科技34.87-46.74-0.30-0.85%23130.048180.1432.73%
002901大博医疗42.0027.04-0.37-0.87%149116132.650.52%
002997瑞鹄模具29.4515.37-0.26-0.88%197085796.260.94%
002097山河智能7.59116.75-0.07-0.91%13598710386.81.27%
688652京仪装备159.90169.49-1.50-0.93%51009.9183406.454.22%
688212澳华内镜29.77253.57-0.28-0.93%13323.523916.8670.99%
300786国林科技23.03-499.32-0.22-0.95%18114643711.7512.35%
603309维力医疗11.4143.05-0.11-0.95%274093113.060.94%
301312智立方111.91292.61-1.11-0.98%3166036140.123.73%
920091大鹏工业39.7071.48-0.41-1.02%44911790.4683.10%
301083百胜智能13.5178.52-0.14-1.03%141741903.971.66%
300551古鳌科技10.46-14.46-0.11-1.04%368203863.881.12%
002164宁波东力12.3032.43-0.13-1.05%786899728.061.64%
600302ST标准8.33-18.03-0.09-1.07%346242853.451.00%
688700东威科技90.91182.99-0.99-1.08%83028.9776370.292.78%
601038一拖股份10.8314.40-0.12-1.10%254062736.420.35%
301629矽电股份399.57539.15-4.43-1.10%1601665628.668.34%
002526山东矿机2.6459.14-0.03-1.12%1615484238.840.91%
688097博众精工61.9442.38-0.72-1.15%55181.7334749.311.24%
600526菲达环保4.2612.24-0.05-1.16%399141698.350.46%
688147微导纳米124.22369.16-1.46-1.16%61096.0176853.311.32%
688646ST逸飞74.64-85.70-0.88-1.17%5586.184197.3660.96%
301101明月镜片27.6727.61-0.33-1.18%106422937.790.55%
600879航天电子19.03274.73-0.23-1.19%770579.1149607.92.34%
688638誉辰智能32.24-11.97-0.40-1.23%4075.141312.8061.54%
600587新华医疗11.9914.85-0.15-1.24%354214195.570.58%
600843上工申贝8.66-53.24-0.11-1.25%19201216881.614.09%
920166海圣医疗21.9521.61-0.28-1.26%2024442.32690.85%
300425中建环能3.85176.10-0.05-1.28%411891579.970.61%
920112巴兰仕16.9013.63-0.22-1.29%3440579.27980.99%
002651利君股份7.54189.32-0.10-1.31%309212328.90.55%
300097智云股份9.02-9.85-0.12-1.31%666056117.422.52%
600817宇通重工8.9715.85-0.12-1.32%121501092.310.23%
601908京运通2.95-4.63-0.04-1.34%2572147608.3911.07%
603301振德医疗86.8886.83-1.18-1.34%83777288.230.32%
688128中国电研24.9118.59-0.34-1.35%21620.865356.7770.53%
920414欧普泰8.74-30.99-0.12-1.35%8097702.11791.44%
688383新益昌190.30-164.54-2.62-1.36%8064.7815512.440.79%
688410山外山14.0427.47-0.20-1.40%30881.564326.9150.97%
600860京城股份8.27-61.24-0.12-1.43%379843137.050.86%
920174五新智能33.0631.84-0.49-1.46%81942689.2211.48%
603690至纯科技30.97-14.26-0.46-1.46%21096366363.235.51%
300314戴维医疗9.3636.25-0.14-1.47%179091662.061.25%
300358楚天科技7.8817.02-0.12-1.50%972407629.8711.39%
001360南矿集团19.6990.58-0.30-1.50%295585897.022.36%
600984建设机械3.92-2.21-0.06-1.51%1305065138.771.04%
920080奥美森22.0823.22-0.34-1.52%1529335.99680.67%
300099尤洛卡6.4025.62-0.10-1.54%1178077550.422.01%
920703广厦环能10.1219.63-0.16-1.56%5195526.20950.68%
301360荣旗科技72.64102.70-1.16-1.57%123369031.723.62%
603280南方路机26.3029.97-0.42-1.57%72091893.60.66%
301533威马农机24.3384.00-0.39-1.58%67231643.322.35%
300171东富龙11.1040.92-0.18-1.60%560216168.921.00%
920300辰光医疗10.30-14.95-0.17-1.62%150211545.2652.26%
603081大丰实业8.9163.97-0.15-1.66%155731388.550.37%
001395亚联机械24.2715.60-0.41-1.66%50161212.270.96%
920158长江能科8.8731.14-0.15-1.66%8945792.35571.68%
002382蓝帆医疗5.31-6.36-0.09-1.67%847874485.330.85%
300238冠昊生物11.19151.06-0.19-1.67%429484765.931.62%
688101三达膜16.3913.59-0.28-1.68%19893.773289.8140.60%
300457赢合科技21.6323.86-0.37-1.68%6765214681.161.07%
688013天臣医疗26.0725.90-0.45-1.70%7290.681899.4670.90%
300836佰奥智能74.2270.55-1.29-1.71%1517411590.662.39%
603901永创智能10.2235.12-0.18-1.73%478634904.790.88%
002337赛象科技4.5453.20-0.08-1.73%478242168.080.81%
688215瑞晟智能40.2786.49-0.71-1.73%5515.132229.3040.61%
920856浩淼科技8.96168.34-0.16-1.75%3523315.55240.66%
920061西磁科技22.68346.49-0.41-1.78%77891739.921.98%
603987康德莱7.0613.19-0.13-1.81%259141819.080.59%
603205健尔康21.1629.98-0.39-1.81%54831153.121.33%
300318博晖创新4.32-37.09-0.08-1.82%486102086.990.61%
300326ST凯利5.9323.72-0.11-1.82%407562411.70.57%
688581安杰思52.5319.17-0.98-1.83%1996.011048.60.48%
603076乐惠国际20.7097.15-0.39-1.85%178583677.281.48%
688531日联科技163.42146.38-3.10-1.86%46917.8176376.454.09%
300206理邦仪器12.6021.13-0.24-1.87%533216640.41.58%
688067爱威科技20.8247.24-0.40-1.89%6709.491394.740.99%
300633开立医疗18.6644.64-0.36-1.89%422097809.041.62%
300443金雷股份22.0621.97-0.43-1.91%245475435.460.99%
688016心脉医疗87.6318.35-1.71-1.91%13104.6111333.881.06%
920026卓兆点胶22.8651.30-0.45-1.93%99062288.1941.14%
920522纳科诺尔26.84126.61-0.53-1.94%4126111109.072.27%
688358祥生医疗32.3930.04-0.65-1.97%8869.632884.1860.79%
002645华宏科技30.8049.61-0.62-1.97%341873107450.36.03%
920942恒立钻具19.3296.46-0.39-1.98%56491091.2691.36%
601218吉鑫科技4.4427.17-0.09-1.99%1057114709.971.09%
301662宏工科技105.72103.42-2.15-1.99%1373414731.953.08%
300837浙矿股份25.1034.85-0.52-2.03%99082499.231.31%
002008大族激光149.09111.21-3.14-2.06%476468724297.14.98%
301128强瑞技术150.30150.75-3.18-2.07%4047462091.343.18%
920101志高机械19.5923.03-0.42-2.10%3541694.83510.91%
002890弘宇股份13.96221.86-0.30-2.10%97251364.940.60%
688001华兴源创88.08366.40-1.91-2.12%75576.3367685.861.60%
300486东杰智能21.66430.24-0.47-2.12%8601118826.881.80%
300950德固特16.4834.31-0.36-2.14%135462244.121.38%
300813泰林生物18.72127.48-0.41-2.14%120852263.51.59%
600560金自天正11.2949.97-0.25-2.17%176992004.740.79%
688151华强科技15.29111.36-0.34-2.18%12475.111899.6120.36%
300130新国都21.9929.77-0.49-2.18%10034222317.432.31%
300509新美星8.5219.79-0.19-2.18%293112506.471.19%
003036泰坦股份87.64387.81-1.99-2.22%6080152954.82.81%
301367瑞迈特39.8425.98-0.91-2.23%71912854.740.73%
603638艾迪精密23.0144.50-0.53-2.25%7790418247.640.91%
300875捷强装备29.35-25.51-0.68-2.26%133983948.711.53%
920992中科美菱12.4559.93-0.29-2.28%98311209.7152.01%
300631久吾高科24.7543.08-0.58-2.29%165384102.481.36%
000852石化机械5.10-3517.44-0.12-2.30%842074291.020.89%
300549优德精密13.59337.95-0.32-2.30%126231717.351.25%
600262北方股份20.6415.44-0.49-2.32%159923299.710.94%
920706铁拓机械19.2640.46-0.46-2.33%142362759.3922.99%
688155先惠技术79.9222.66-1.91-2.33%22784.0118232.081.80%
002698博实股份11.7024.31-0.28-2.34%778279267.2710.93%
002278神开股份7.9287.24-0.19-2.34%470843745.821.42%
300707威唐工业11.6176.33-0.28-2.35%290423377.461.99%
300453三鑫医疗9.1217.03-0.22-2.36%450174098.581.24%
920177恒道科技27.7718.96-0.67-2.36%3162878.17991.71%
688161威高骨科21.2632.57-0.52-2.39%7911.741667.9840.20%
002006精工科技14.2738.66-0.35-2.39%494307121.010.95%
688816易思维60.4889.95-1.49-2.40%8167.714980.1864.24%
920284灵鸽科技22.87-222.00-0.57-2.43%163043750.5492.43%
300396ST迪瑞6.40-6.64-0.16-2.44%262601659.90.96%
002490山东墨龙6.38957.47-0.16-2.45%1549359866.542.86%
300281金明精机6.33-3045.64-0.16-2.47%600593818.431.51%
603273天元智能13.30102.88-0.34-2.49%133161772.912.38%
001336楚环科技23.0640.98-0.59-2.49%67611565.461.37%
301112信邦智能28.14-36.00-0.72-2.49%80142273.340.73%
603656泰禾智能17.5598.34-0.45-2.50%216343817.021.18%
600855航天长峰13.97-39.43-0.36-2.51%663259357.171.42%
688096京源环保14.33-44.84-0.37-2.52%71343.2910416.053.02%
002611东方精工17.3648.01-0.45-2.53%21641538067.72.16%
301158德石股份13.8725.94-0.36-2.53%254673559.791.34%
688726拉普拉斯50.0541.30-1.30-2.53%59032.7329878.332.68%
688389普门科技9.9926.26-0.26-2.54%26003.42592.2460.61%
600388龙净环保15.3116.60-0.40-2.55%11213017206.860.88%
920781瑞奇智造5.72-16.73-0.15-2.56%214481211.1722.10%
301260格力博14.03-17.07-0.37-2.57%194612742.790.95%
920895花溪科技12.49-199.34-0.33-2.57%2898361.1251.01%
600582天地科技4.5312.99-0.12-2.58%1576867167.230.38%
920278鹿得医疗6.0276.12-0.16-2.59%6624398.93640.89%
688613奥精医疗14.63141.07-0.39-2.60%11692.181703.1340.85%
300823建科智能14.9237.95-0.40-2.61%180052707.452.12%
300771智莱科技10.7528.13-0.29-2.63%242632619.891.36%
920925锦好医疗11.48213.62-0.31-2.63%8577977.18481.55%
000856冀东装备7.36136.60-0.20-2.65%338052506.041.49%
301602超研股份14.3551.78-0.39-2.65%247133562.151.19%
600055万东医疗10.62-26.78-0.29-2.66%550375826.940.78%
300818耐普矿机20.1369.39-0.55-2.66%237474792.311.67%
300865大宏立22.90178.89-0.63-2.68%120542770.441.94%
603308应流股份64.68116.57-1.79-2.69%10102866402.161.49%
603289泰瑞机器8.2330.79-0.23-2.72%288552388.740.98%
002975博杰股份147.20131.56-4.12-2.72%89839132709.76.54%
688108赛诺医疗18.75113.94-0.53-2.75%12532023283.853.00%
920152昆工科技17.30-9.04-0.49-2.75%131042279.2891.60%
300869康泰医学10.92-89.36-0.31-2.76%324563553.711.23%
920200振宏股份36.4025.41-1.04-2.78%118804348.7332.68%
688113联测科技36.5024.22-1.05-2.80%6654.932452.2151.03%
301363美好医疗18.7251.76-0.54-2.80%14146526145.742.71%
688139海尔生物25.2536.34-0.73-2.81%34821.18713.7991.10%
301199迈赫股份17.6038.05-0.51-2.82%108001915.741.49%
920180爱得科技13.1121.98-0.38-2.82%4193551.54511.18%
603095越剑智能15.1258.95-0.44-2.83%283694324.381.10%
301513尚水智能61.7445.10-1.80-2.83%104906535.385.21%
600343航天动力23.91-80.89-0.70-2.84%17980344257.052.82%
002031巨轮智能5.76-53.36-0.17-2.87%916628.954672.74.73%
688236春立医疗14.5320.18-0.43-2.87%11209.371623.4770.39%
920931无锡鼎邦9.79184.85-0.29-2.88%3009293.46151.05%
300879大叶股份16.20-15.17-0.48-2.88%197663218.460.98%
688516奥特维53.1442.12-1.58-2.89%54042.5228986.241.72%
688501青达环保20.2718.72-0.61-2.92%8896.2291816.4210.72%
300450先导智能43.9545.88-1.33-2.94%332354146775.72.13%
920156海昌智能52.4126.95-1.59-2.94%88514665.5474.08%
920802保丽洁10.7934.70-0.33-2.97%3258348.38880.90%
688420美腾科技21.18-409.67-0.65-2.98%5575.731190.3280.63%
603169兰石重装7.14-15.41-0.22-2.99%1148598296.810.88%
300201海伦哲18.3857.35-0.57-3.01%23922144581.682.38%
688021奥福科技20.2953.63-0.63-3.01%10236.092089.9451.34%
301234五洲医疗34.79111.02-1.09-3.04%70292471.481.74%
301515港通医疗18.15-371.38-0.57-3.04%114612079.961.75%
301290东星医疗28.28-88.29-0.89-3.05%166744716.122.10%
001332锡装股份41.8823.80-1.32-3.06%119345065.731.78%
920475三友科技12.34-520.15-0.39-3.06%3563442.86820.63%
300095华伍股份8.61-16.88-0.28-3.15%421703679.651.33%
301456盘古智能23.5440.68-0.77-3.17%133753175.142.20%
688162巨一科技23.6643.12-0.78-3.19%9082.3092180.4770.66%
300030阳普医疗6.0665.97-0.20-3.19%442592688.061.63%
300173ST福能3.30-15.77-0.11-3.23%707052336.430.96%
300049福瑞医科39.1465.95-1.31-3.24%3702214491.351.58%
301022海泰科22.6867.46-0.76-3.24%99702282.411.49%
688573信宇人18.04-3.67-0.61-3.27%17385.023144.6993.27%
002950奥美医疗9.9623.25-0.34-3.30%14483714316.963.37%
688310迈得医疗15.3844.57-0.53-3.33%20524.093168.0511.25%
688312燕麦科技93.70100.79-3.25-3.35%42316.9840269.852.88%
300402宝色股份15.7775.80-0.55-3.37%334105336.31.37%
301105鸿铭股份45.85-87.19-1.65-3.47%25271169.611.54%
688718唯赛勃16.9158.41-0.61-3.48%12533.22144.7790.72%
600169ST太重1.9426.78-0.07-3.48%1580563081.650.47%
301186超达装备37.3134.66-1.36-3.52%84153190.040.78%
688085三友医疗12.0777.22-0.44-3.52%23734.372862.6120.68%
688551科威尔73.30121.18-2.70-3.55%37583.2827544.464.47%
300210森远股份8.92-112.97-0.33-3.57%930408376.281.92%
603396金辰股份26.1366.78-0.97-3.58%327818627.152.37%
301601惠通科技16.1534.80-0.60-3.58%127542067.081.51%
688659元琛科技10.95-60.41-0.41-3.61%37284.244077.2792.33%
300228富瑞特装7.4117.86-0.28-3.64%13388210045.152.39%
300092科新机电11.8778.74-0.45-3.65%431965179.322.06%
301598博科测试50.7024.04-1.93-3.67%36021851.192.00%
002757南兴股份19.6748.33-0.75-3.67%8006615980.172.84%
300619金银河37.0090.89-1.43-3.72%3389812722.282.31%
300278华昌达3.87-87.57-0.15-3.73%1421055586.051.01%
688328深科达78.60199.68-3.06-3.75%60940.4748715.366.45%
688400凌云光63.7988.32-2.49-3.76%132607.987804.472.88%
300527ST应急6.66480.24-0.26-3.76%637434297.230.63%
301097天益医疗36.43-181.96-1.43-3.78%56962085.731.97%
300410正业科技11.71107.29-0.46-3.78%19602623570.815.34%
603032德新科技25.3586.01-1.00-3.80%11882131092.865.13%
603014威高血净33.1028.32-1.31-3.81%220167328.152.17%
300462ST华铭10.10-33.16-0.40-3.81%127671291.70.92%
688290景业智能61.79-218.86-2.45-3.81%7466.864756.1150.73%
002779中坚科技70.5081.94-2.80-3.82%1671711991.481.01%
300293蓝英装备18.63-45.89-0.74-3.82%7667914402.272.27%
603029天鹅股份14.8124.07-0.59-3.83%183822749.511.51%
920717瑞星股份6.77-63.18-0.27-3.84%4060273.91660.92%
300461田中精机39.651373.15-1.63-3.95%4878819802.743.40%
301325曼恩斯特36.18-33.28-1.50-3.98%145495353.841.01%
603036如通股份15.0731.15-0.63-4.01%452256883.032.20%
688712北芯生命37.78149.87-1.60-4.06%18289.316945.6494.93%
002833弘亚数控17.9117.13-0.76-4.07%10038118105.783.48%
688125安达智能165.45-114.01-7.07-4.10%7013.3211705.580.86%
002209达意隆10.7519.92-0.46-4.10%316443419.42.02%
002730电光科技29.18154.70-1.25-4.11%7487522044.722.16%
688633星球石墨30.2322.84-1.30-4.12%43321.5213269.932.54%
688329艾隆科技20.61165.46-0.89-4.14%10224.622126.4811.32%
300003乐普医疗12.0026.64-0.52-4.15%30701836659.641.94%
688306均普智能9.221401.32-0.40-4.16%100084.29434.7670.81%
603337杰克科技38.7221.28-1.68-4.16%219338650.890.46%
000821ST京机7.4636.87-0.33-4.24%1260789444.992.09%
300653正海生物15.0238.33-0.67-4.27%255033838.431.42%
300276三丰智能7.03-48.19-0.32-4.35%30197121660.812.85%
301033迈普医学47.1928.85-2.16-4.38%127386023.152.26%
301053远信工业43.05269.73-2.03-4.50%2821312355.562.30%
688003天准科技114.77197.15-5.42-4.51%47520.56561572.45%
603960克来机电18.73231.73-0.89-4.54%522449955.581.99%
300902国安达16.06-286.70-0.77-4.58%242143936.451.91%
300334津膜科技11.01-102.30-0.53-4.59%14518216212.474.81%
300307慈星股份7.2551.82-0.35-4.61%16887212376.832.15%
688805健信超导43.9588.96-2.14-4.64%20733.39314.7016.18%
688084晶品特装47.35-234.12-2.31-4.65%7353.8893512.0360.97%
688198佰仁医疗83.2956.67-4.07-4.66%5299.44403.8580.38%
300812易天股份26.64693.89-1.32-4.72%8108922232.584.56%
920178锐翔智能160.9981.23-8.01-4.74%2179635517.5914.92%
002613北玻股份4.40458.37-0.22-4.76%678987.130763.868.78%
920069普昂医疗35.1120.42-1.76-4.77%73362612.0824.96%
688529豪森智能15.96-2.68-0.83-4.94%12554.512036.4240.75%
688626翔宇医疗44.4788.36-2.33-4.98%24950.7111204.061.56%
002691*ST冀凯4.11-21.71-0.22-5.08%416781728.351.24%
603666亿嘉和26.65-54.86-1.48-5.26%339099234.4091.65%
002196方正电机13.09136.15-0.73-5.28%31220041910.546.39%
300412迦南科技4.8194.43-0.27-5.31%42263720557.699.03%
603135中重科技12.17-447.58-0.72-5.59%13286716544.032.11%
688335复洁科技27.70-1103.65-1.65-5.62%27161.817602.7961.83%
300246宝莱特16.85-48.89-1.01-5.66%8687115349.854.11%
688006杭可科技37.5159.48-2.28-5.73%90386.6134745.431.50%
688729屹唐股份38.14184.02-2.34-5.78%241182.494049.5111.22%
688314康拓医疗35.7033.03-2.30-6.05%7010.752530.1220.86%
688273麦澜德38.0044.34-2.48-6.13%10823.114189.8891.08%
603895天永智能29.10184.99-1.90-6.13%3864311524.843.58%
300648星云股份41.28-31.00-2.96-6.69%2529210617.571.86%
688576西山科技41.5358.87-3.01-6.76%6193.082616.6171.92%
688789宏华数科54.1621.15-3.94-6.78%21253.3211824.251.18%
603012创力集团7.5753.39-0.58-7.12%16103512569.562.49%
301030*ST仕净8.60-1.15-0.70-7.53%12692610894.166.28%
688478晶升股份82.36-255.76-6.71-7.53%70752.1559395.995.11%
300753爱朋医疗20.16-236.11-1.68-7.69%10334021380.3911.67%
001223欧克科技48.36203.26-4.13-7.87%3532517565.255.06%
301512智信精密52.3892.04-4.70-8.23%2798415350.4411.19%
688755汉邦科技26.9646.03-2.46-8.36%19356.685375.9062.42%
688277天智航17.29-36.50-1.84-9.62%116842.920879.92.56%
301580爱迪特72.8953.52-7.79-9.66%10054578346.299.97%
002931锋龙股份66.94815.82-7.44-10.00%12490987017.376.21%
603159上海亚虹18.95-260.34-2.11-10.02%8638316676.676.17%
300385ST雪浪10.46-15.68-1.25-10.67%13294114266.634.41%

转至爱博医疗(688050)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。