|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱博医疗(688050)专用设备制造业上涨家数:90下跌家数:318平均涨幅:-1.43%平均换手:2.48%总成交额:1414.64亿元 更新时间：2026-06-25 10:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301392 | 汇成真空 | 231.54 | 558.94 | +31.54 | +15.77% | 69239 | 157926.4 | 16.97% | | 688376 | 美埃科技 | 93.56 | 114.14 | +8.96 | +10.59% | 56518.02 | 54553.37 | 4.18% | | 600579 | 中化装备 | 7.89 | -30.16 | +0.72 | +10.04% | 161588 | 12534.76 | 3.27% | | 603800 | 洪田股份 | 84.95 | 743.89 | +7.72 | +10.00% | 73042 | 60935.61 | 3.51% | | 600184 | 光电股份 | 29.17 | 331.71 | +2.65 | +9.99% | 483128 | 136961.2 | 8.29% | | 603956 | 威派格 | 5.30 | -20.85 | +0.48 | +9.96% | 211057 | 11062.92 | 3.70% | | 603282 | 亚光股份 | 16.03 | 32.43 | +1.23 | +8.31% | 38362 | 5963.89 | 2.87% | | 603324 | 盛剑科技 | 48.68 | -112.60 | +3.38 | +7.46% | 108344 | 53370.71 | 7.34% | | 688630 | 芯碁微装 | 550.93 | 209.49 | +37.05 | +7.21% | 35419.11 | 190579.8 | 2.69% | | 002432 | 九安医疗 | 72.83 | 14.79 | +4.78 | +7.02% | 219066 | 157240.8 | 4.71% | | 301200 | 大族数控 | 381.07 | 180.85 | +23.61 | +6.60% | 37646 | 138363.6 | 0.89% | | 300757 | 罗博特科 | 640.96 | -1358.36 | +38.46 | +6.38% | 82269 | 527472.9 | 5.06% | | 688028 | 沃尔德 | 123.40 | 183.05 | +7.19 | +6.19% | 63219.98 | 76139.65 | 4.19% | | 301138 | 华研精机 | 31.64 | 40.21 | +1.81 | +6.07% | 27459 | 8416.06 | 4.01% | | 688813 | 泰金新能 | 234.46 | 213.41 | +12.26 | +5.52% | 24594.7 | 55841.51 | 8.18% | | 301021 | 英诺激光 | 135.70 | 310.88 | +7.00 | +5.44% | 64502 | 86995.4 | 4.22% | | 300151 | 昌红科技 | 25.60 | 213.65 | +1.30 | +5.35% | 255814 | 65758.19 | 6.94% | | 688559 | 海目星 | 79.68 | -29.66 | +4.01 | +5.30% | 137553.2 | 109499.7 | 5.55% | | 601798 | 蓝科高新 | 7.49 | 48.76 | +0.37 | +5.20% | 176876 | 13458.87 | 4.99% | | 300776 | 帝尔激光 | 173.69 | 95.32 | +8.58 | +5.20% | 130799 | 233016.4 | 7.29% | | 300562 | 乐心医疗 | 13.05 | 31.31 | +0.64 | +5.16% | 98527 | 12570.1 | 5.90% | | 301013 | 利和兴 | 78.46 | -114.70 | +3.51 | +4.68% | 332769 | 249381.8 | 17.58% | | 002430 | 杭氧股份 | 28.57 | 28.29 | +1.16 | +4.23% | 240756 | 68085.41 | 2.46% | | 688012 | 中微公司 | 399.00 | 138.53 | +16.00 | +4.18% | 185065.5 | 743414.5 | 1.98% | | 300195 | 长荣股份 | 6.87 | -212.30 | +0.27 | +4.09% | 593730 | 43109.76 | 18.92% | | 605369 | 拱东医疗 | 18.90 | 74.30 | +0.70 | +3.85% | 63960 | 11895.8 | 2.90% | | 300998 | 宁波方正 | 29.25 | 170.98 | +1.08 | +3.83% | 62283 | 18262.46 | 5.78% | | 688361 | 中科飞测 | 323.25 | 20030.10 | +10.91 | +3.49% | 52970.28 | 174196.6 | 1.51% | | 603311 | 金海高科 | 35.16 | 118.15 | +1.18 | +3.47% | 92179 | 33107.13 | 3.91% | | 600031 | 三一重工 | 18.22 | 19.90 | +0.60 | +3.41% | 600478 | 108795.3 | 0.71% | | 300382 | 斯莱克 | 19.09 | -130.31 | +0.60 | +3.24% | 368816 | 70819.46 | 5.69% | | 688623 | 双元科技 | 98.00 | 103.86 | +3.07 | +3.23% | 3168.27 | 3047.373 | 1.66% | | 002021 | 中捷资源 | 2.64 | -149.43 | +0.08 | +3.13% | 514343 | 13652.48 | 4.30% | | 000157 | 中联重科 | 7.47 | 14.91 | +0.20 | +2.75% | 424627 | 31567.7 | 0.60% | | 002837 | 英维克 | 85.10 | 224.73 | +2.24 | +2.70% | 711652.9 | 619148.8 | 6.30% | | 688556 | 高测股份 | 12.22 | -608.90 | +0.32 | +2.69% | 497910.1 | 63337.45 | 5.99% | | 300368 | 汇金股份 | 9.19 | -29.50 | +0.24 | +2.68% | 256782 | 23171.22 | 4.85% | | 002353 | 杰瑞股份 | 163.32 | 59.66 | +4.18 | +2.63% | 79868 | 131493.5 | 1.16% | | 002371 | 北方华创 | 790.28 | 102.73 | +20.21 | +2.62% | 70998 | 562768.7 | 0.98% | | 688037 | 芯源微 | 325.88 | 931.29 | +7.88 | +2.48% | 63555.41 | 211879.3 | 3.15% | | 300896 | 爱美客 | 90.21 | 23.83 | +2.10 | +2.38% | 29829 | 26184.96 | 1.46% | | 600545 | 卓郎智能 | 6.48 | -21.13 | +0.15 | +2.37% | 958660 | 61444.15 | 5.36% | | 603061 | 金海通 | 396.01 | 147.63 | +8.92 | +2.30% | 21367 | 86289.09 | 2.46% | | 000425 | 徐工机械 | 8.52 | 15.14 | +0.19 | +2.28% | 985386 | 83353.83 | 1.09% | | 603283 | 赛腾股份 | 71.44 | 49.60 | +1.58 | +2.26% | 154720 | 110787.2 | 4.39% | | 301369 | 联动科技 | 236.38 | 610.66 | +4.88 | +2.11% | 17732 | 41731.83 | 3.23% | | 688499 | 利元亨 | 46.66 | 136.77 | +0.86 | +1.88% | 55304.17 | 25708.24 | 3.28% | | 301018 | 申菱环境 | 114.91 | 225.24 | +2.01 | +1.78% | 153543 | 182650.4 | 5.43% | | 300760 | 迈瑞医疗 | 139.08 | 21.52 | +2.35 | +1.72% | 77029 | 104468.2 | 0.64% | | 688022 | ST瀚川 | 8.12 | 70.82 | +0.13 | +1.63% | 31073.45 | 2516.325 | 1.77% | | 000680 | 山推股份 | 10.04 | 11.87 | +0.16 | +1.62% | 159396 | 15816.16 | 1.21% | | 002690 | 美亚光电 | 14.32 | 17.39 | +0.22 | +1.56% | 35826 | 5025.6 | 0.83% | | 688120 | 华海清科 | 246.18 | 110.96 | +3.69 | +1.52% | 81707.07 | 204457.4 | 1.65% | | 688082 | 盛美上海 | 408.16 | 157.09 | +5.98 | +1.49% | 49002.37 | 202160.7 | 1.03% | | 688580 | 伟思医疗 | 56.29 | 32.39 | +0.82 | +1.48% | 15311.39 | 8449.055 | 1.60% | | 300056 | 中创环保 | 8.15 | -28.77 | +0.11 | +1.37% | 450378 | 37621.38 | 11.69% | | 301087 | 可孚医疗 | 44.49 | 27.10 | +0.59 | +1.34% | 10693 | 4665.94 | 0.55% | | 688170 | 德龙激光 | 82.69 | 509.14 | +1.09 | +1.34% | 62287.77 | 52131.73 | 6.03% | | 002223 | 鱼跃医疗 | 25.88 | 20.18 | +0.31 | +1.21% | 76270 | 19138.39 | 0.81% | | 688029 | 南微医学 | 71.68 | 24.22 | +0.83 | +1.17% | 8822.72 | 6225.44 | 0.47% | | 000528 | 柳工 | 7.83 | 10.24 | +0.09 | +1.16% | 189691 | 14803.65 | 0.93% | | 600320 | 振华重工 | 4.36 | 26.87 | +0.05 | +1.16% | 238406 | 10301.42 | 0.72% | | 688392 | 骄成超声 | 177.18 | 142.19 | +1.98 | +1.13% | 33362.57 | 59964.86 | 2.88% | | 603338 | 浙江鼎力 | 45.33 | 11.93 | +0.45 | +1.00% | 19536 | 8820.4 | 0.39% | | 688050 | 爱博医疗 | 37.84 | 27.63 | +0.37 | +0.99% | 26605.86 | 9796.519 | 1.38% | | 920599 | 同力股份 | 16.59 | 9.13 | +0.16 | +0.97% | 30929 | 5162.571 | 0.88% | | 603912 | 佳力图 | 8.50 | -74.40 | +0.08 | +0.95% | 183882 | 15839.61 | 3.39% | | 002535 | 林州重机 | 2.24 | -27.48 | +0.02 | +0.90% | 217423 | 4853.18 | 2.91% | | 601399 | 国机重装 | 3.53 | 53.11 | +0.03 | +0.86% | 417494 | 14674.01 | 0.58% | | 300521 | 爱司凯 | 27.57 | -305.92 | +0.23 | +0.84% | 41437 | 11228.39 | 2.80% | | 301568 | 思泰克 | 121.82 | 104.95 | +1.01 | +0.84% | 24052 | 29469.36 | 5.03% | | 688617 | 惠泰医疗 | 189.88 | 31.00 | +1.39 | +0.74% | 6842.3 | 12651.01 | 0.48% | | 002366 | 融发核电 | 5.72 | -160.51 | +0.04 | +0.70% | 238147 | 13472.01 | 1.29% | | 301122 | 采纳股份 | 28.42 | 314.41 | +0.19 | +0.67% | 15356 | 4353.73 | 2.03% | | 002786 | 银宝山新 | 7.68 | -116.79 | +0.05 | +0.66% | 75300 | 5832.19 | 1.52% | | 002957 | 科瑞技术 | 56.66 | 79.79 | +0.34 | +0.60% | 272811 | 160621 | 6.52% | | 000519 | 中兵红箭 | 21.67 | 133.95 | +0.10 | +0.46% | 809592 | 172883.7 | 5.81% | | 301338 | 凯格精机 | 168.57 | 114.92 | +0.67 | +0.40% | 59298 | 101787.5 | 5.46% | | 002204 | 大连重工 | 5.45 | 17.20 | +0.02 | +0.37% | 88634 | 4810.38 | 0.46% | | 601100 | 恒立液压 | 110.33 | 53.43 | +0.36 | +0.33% | 39450 | 43962.07 | 0.29% | | 920125 | 鸿仕达 | 220.20 | 230.14 | +0.60 | +0.27% | 10169 | 22879.39 | 6.17% | | 000925 | 众合科技 | 9.11 | -135.46 | +0.02 | +0.22% | 687158 | 62841.16 | 10.24% | | 601608 | 中信重工 | 4.97 | 59.96 | +0.01 | +0.20% | 193566 | 9612.15 | 0.42% | | 002073 | 软控股份 | 5.29 | 15.16 | +0.01 | +0.19% | 72979 | 3852.99 | 0.72% | | 688677 | 海泰新光 | 112.97 | 79.08 | +0.21 | +0.19% | 23097.86 | 26229.26 | 1.93% | | 301468 | 博盈特焊 | 49.75 | 173.58 | +0.09 | +0.18% | 79070 | 40607.35 | 8.11% | | 301288 | 清研环境 | 19.42 | -66.06 | +0.03 | +0.15% | 18741 | 3639.94 | 2.40% | | 688200 | 华峰测控 | 439.51 | 155.10 | +0.51 | +0.12% | 29521.71 | 131870 | 1.47% | | 002595 | 豪迈科技 | 48.15 | 23.38 | +0.05 | +0.10% | 20958 | 10084.02 | 0.18% | | 603203 | 快克智能 | 70.18 | 119.49 | +0.04 | +0.06% | 138757 | 98629.91 | 5.57% | | 300029 | 天龙退 | 0.15 | -1.57 | 0.00 | 0.00% | 130586 | 195.8 | 6.52% | | 601106 | 中国一重 | 3.37 | -102.28 | 0.00 | 0.00% | 295105 | 9925.17 | 0.43% | | 603789 | ST星农 | -- | -- | -- | -- | -- | -- | -- | | 605186 | 健麾信息 | 35.07 | 155.01 | 0.00 | 0.00% | 57616 | 20425.78 | 4.24% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 688607 | 康众医疗 | 49.37 | -222.09 | -0.03 | -0.06% | 12838.61 | 6207.884 | 1.62% | | 300595 | 欧普康视 | 10.85 | 20.87 | -0.01 | -0.09% | 67022 | 7127.15 | 1.00% | | 001256 | 炜冈科技 | 24.96 | 24.64 | -0.03 | -0.12% | 35570 | 9085.87 | 3.33% | | 688518 | 联赢激光 | 28.58 | 58.66 | -0.06 | -0.21% | 127522.2 | 36946.06 | 3.74% | | 688301 | 奕瑞科技 | 109.48 | 47.26 | -0.25 | -0.23% | 48612.8 | 53684.3 | 1.64% | | 300400 | 劲拓股份 | 41.00 | 117.28 | -0.12 | -0.29% | 65188 | 26929.29 | 2.70% | | 603855 | 华荣股份 | 16.48 | 15.98 | -0.05 | -0.30% | 9225 | 1506.54 | 0.27% | | 600499 | 科达制造 | 14.62 | 18.11 | -0.05 | -0.34% | 71537 | 10432.17 | 0.37% | | 920014 | 特瑞斯 | 8.77 | 113.88 | -0.03 | -0.34% | 8602 | 739.639 | 1.28% | | 688114 | 华大智造 | 49.39 | -130.19 | -0.17 | -0.34% | 20928.62 | 10251.99 | 0.50% | | 600815 | 厦工股份 | 2.63 | -57.01 | -0.01 | -0.38% | 318823 | 8536.52 | 1.80% | | 688072 | 拓荆科技 | 816.38 | 140.36 | -3.62 | -0.44% | 46760.84 | 389620.7 | 1.65% | | 300751 | 迈为股份 | 226.74 | 93.33 | -1.01 | -0.44% | 48758 | 110181.2 | 2.53% | | 688271 | 联影医疗 | 101.87 | 44.23 | -0.46 | -0.45% | 35445.12 | 35755.59 | 0.43% | | 605305 | 中际联合 | 43.35 | 16.43 | -0.20 | -0.46% | 35929 | 15663.89 | 1.69% | | 600761 | 安徽合力 | 16.62 | 12.18 | -0.08 | -0.48% | 54979 | 9115.38 | 0.62% | | 688425 | 铁建重工 | 4.09 | 15.59 | -0.02 | -0.49% | 110423.5 | 4496.962 | 0.21% | | 300529 | 健帆生物 | 15.54 | 21.98 | -0.09 | -0.58% | 40417 | 6194.62 | 0.79% | | 600528 | 中铁工业 | 6.84 | 11.11 | -0.04 | -0.58% | 73218 | 4980.57 | 0.33% | | 300545 | 联得装备 | 37.25 | 72.32 | -0.22 | -0.59% | 81260 | 31111.77 | 6.80% | | 688377 | 迪威尔 | 23.70 | 47.95 | -0.15 | -0.63% | 10241.07 | 2415.746 | 0.44% | | 688351 | 微电生理 | 22.30 | 168.46 | -0.15 | -0.67% | 32085.54 | 7101.63 | 0.68% | | 688419 | 耐科装备 | 74.19 | 118.28 | -0.50 | -0.67% | 33578.82 | 25633.36 | 2.93% | | 300471 | 厚普股份 | 8.82 | -5340.29 | -0.06 | -0.68% | 126880 | 11578.4 | 3.39% | | 300604 | 长川科技 | 305.25 | 123.12 | -2.10 | -0.68% | 202246 | 621773 | 4.13% | | 300298 | 三诺生物 | 14.09 | 66.37 | -0.10 | -0.70% | 29787 | 4147.89 | 0.67% | | 002551 | 尚荣医疗 | 2.78 | -15.13 | -0.02 | -0.71% | 76607 | 2104.16 | 1.25% | | 920553 | 凯腾精工 | 6.93 | 36.46 | -0.05 | -0.72% | 5539 | 379.1186 | 0.61% | | 300415 | 伊之密 | 19.34 | 12.74 | -0.14 | -0.72% | 26284 | 5071.6 | 0.58% | | 301081 | 严牌股份 | 14.59 | 421.63 | -0.11 | -0.75% | 25093 | 3656.91 | 1.12% | | 002111 | 威海广泰 | 9.11 | 29.49 | -0.07 | -0.76% | 45609 | 4145.43 | 0.93% | | 688309 | 恒誉环保 | 59.29 | 69.56 | -0.46 | -0.77% | 10371.18 | 6217.878 | 1.31% | | 603088 | 宁波精达 | 10.27 | 56.23 | -0.08 | -0.77% | 83354 | 8698.72 | 1.90% | | 300140 | 节能环境 | 5.09 | 17.33 | -0.04 | -0.78% | 76604 | 3889.2 | 0.75% | | 300316 | 晶盛机电 | 56.61 | 178.90 | -0.45 | -0.79% | 206850 | 116727.6 | 1.68% | | 603917 | 合力科技 | 12.20 | 120.86 | -0.10 | -0.81% | 30915 | 3740.17 | 1.52% | | 688627 | 精智达 | 632.79 | 619.24 | -5.21 | -0.82% | 29788.63 | 190195.9 | 4.11% | | 688071 | 华依科技 | 34.87 | -46.74 | -0.30 | -0.85% | 23130.04 | 8180.143 | 2.73% | | 002901 | 大博医疗 | 42.00 | 27.04 | -0.37 | -0.87% | 14911 | 6132.65 | 0.52% | | 002997 | 瑞鹄模具 | 29.45 | 15.37 | -0.26 | -0.88% | 19708 | 5796.26 | 0.94% | | 002097 | 山河智能 | 7.59 | 116.75 | -0.07 | -0.91% | 135987 | 10386.8 | 1.27% | | 688652 | 京仪装备 | 159.90 | 169.49 | -1.50 | -0.93% | 51009.91 | 83406.45 | 4.22% | | 688212 | 澳华内镜 | 29.77 | 253.57 | -0.28 | -0.93% | 13323.52 | 3916.867 | 0.99% | | 300786 | 国林科技 | 23.03 | -499.32 | -0.22 | -0.95% | 181146 | 43711.75 | 12.35% | | 603309 | 维力医疗 | 11.41 | 43.05 | -0.11 | -0.95% | 27409 | 3113.06 | 0.94% | | 301312 | 智立方 | 111.91 | 292.61 | -1.11 | -0.98% | 31660 | 36140.12 | 3.73% | | 920091 | 大鹏工业 | 39.70 | 71.48 | -0.41 | -1.02% | 4491 | 1790.468 | 3.10% | | 301083 | 百胜智能 | 13.51 | 78.52 | -0.14 | -1.03% | 14174 | 1903.97 | 1.66% | | 300551 | 古鳌科技 | 10.46 | -14.46 | -0.11 | -1.04% | 36820 | 3863.88 | 1.12% | | 002164 | 宁波东力 | 12.30 | 32.43 | -0.13 | -1.05% | 78689 | 9728.06 | 1.64% | | 600302 | ST标准 | 8.33 | -18.03 | -0.09 | -1.07% | 34624 | 2853.45 | 1.00% | | 688700 | 东威科技 | 90.91 | 182.99 | -0.99 | -1.08% | 83028.97 | 76370.29 | 2.78% | | 601038 | 一拖股份 | 10.83 | 14.40 | -0.12 | -1.10% | 25406 | 2736.42 | 0.35% | | 301629 | 矽电股份 | 399.57 | 539.15 | -4.43 | -1.10% | 16016 | 65628.66 | 8.34% | | 002526 | 山东矿机 | 2.64 | 59.14 | -0.03 | -1.12% | 161548 | 4238.84 | 0.91% | | 688097 | 博众精工 | 61.94 | 42.38 | -0.72 | -1.15% | 55181.73 | 34749.31 | 1.24% | | 600526 | 菲达环保 | 4.26 | 12.24 | -0.05 | -1.16% | 39914 | 1698.35 | 0.46% | | 688147 | 微导纳米 | 124.22 | 369.16 | -1.46 | -1.16% | 61096.01 | 76853.31 | 1.32% | | 688646 | ST逸飞 | 74.64 | -85.70 | -0.88 | -1.17% | 5586.18 | 4197.366 | 0.96% | | 301101 | 明月镜片 | 27.67 | 27.61 | -0.33 | -1.18% | 10642 | 2937.79 | 0.55% | | 600879 | 航天电子 | 19.03 | 274.73 | -0.23 | -1.19% | 770579.1 | 149607.9 | 2.34% | | 688638 | 誉辰智能 | 32.24 | -11.97 | -0.40 | -1.23% | 4075.14 | 1312.806 | 1.54% | | 600587 | 新华医疗 | 11.99 | 14.85 | -0.15 | -1.24% | 35421 | 4195.57 | 0.58% | | 600843 | 上工申贝 | 8.66 | -53.24 | -0.11 | -1.25% | 192012 | 16881.61 | 4.09% | | 920166 | 海圣医疗 | 21.95 | 21.61 | -0.28 | -1.26% | 2024 | 442.3269 | 0.85% | | 300425 | 中建环能 | 3.85 | 176.10 | -0.05 | -1.28% | 41189 | 1579.97 | 0.61% | | 920112 | 巴兰仕 | 16.90 | 13.63 | -0.22 | -1.29% | 3440 | 579.2798 | 0.99% | | 002651 | 利君股份 | 7.54 | 189.32 | -0.10 | -1.31% | 30921 | 2328.9 | 0.55% | | 300097 | 智云股份 | 9.02 | -9.85 | -0.12 | -1.31% | 66605 | 6117.42 | 2.52% | | 600817 | 宇通重工 | 8.97 | 15.85 | -0.12 | -1.32% | 12150 | 1092.31 | 0.23% | | 601908 | 京运通 | 2.95 | -4.63 | -0.04 | -1.34% | 257214 | 7608.391 | 1.07% | | 603301 | 振德医疗 | 86.88 | 86.83 | -1.18 | -1.34% | 8377 | 7288.23 | 0.32% | | 688128 | 中国电研 | 24.91 | 18.59 | -0.34 | -1.35% | 21620.86 | 5356.777 | 0.53% | | 920414 | 欧普泰 | 8.74 | -30.99 | -0.12 | -1.35% | 8097 | 702.1179 | 1.44% | | 688383 | 新益昌 | 190.30 | -164.54 | -2.62 | -1.36% | 8064.78 | 15512.44 | 0.79% | | 688410 | 山外山 | 14.04 | 27.47 | -0.20 | -1.40% | 30881.56 | 4326.915 | 0.97% | | 600860 | 京城股份 | 8.27 | -61.24 | -0.12 | -1.43% | 37984 | 3137.05 | 0.86% | | 920174 | 五新智能 | 33.06 | 31.84 | -0.49 | -1.46% | 8194 | 2689.221 | 1.48% | | 603690 | 至纯科技 | 30.97 | -14.26 | -0.46 | -1.46% | 210963 | 66363.23 | 5.51% | | 300314 | 戴维医疗 | 9.36 | 36.25 | -0.14 | -1.47% | 17909 | 1662.06 | 1.25% | | 300358 | 楚天科技 | 7.88 | 17.02 | -0.12 | -1.50% | 97240 | 7629.871 | 1.39% | | 001360 | 南矿集团 | 19.69 | 90.58 | -0.30 | -1.50% | 29558 | 5897.02 | 2.36% | | 600984 | 建设机械 | 3.92 | -2.21 | -0.06 | -1.51% | 130506 | 5138.77 | 1.04% | | 920080 | 奥美森 | 22.08 | 23.22 | -0.34 | -1.52% | 1529 | 335.9968 | 0.67% | | 300099 | 尤洛卡 | 6.40 | 25.62 | -0.10 | -1.54% | 117807 | 7550.42 | 2.01% | | 920703 | 广厦环能 | 10.12 | 19.63 | -0.16 | -1.56% | 5195 | 526.2095 | 0.68% | | 301360 | 荣旗科技 | 72.64 | 102.70 | -1.16 | -1.57% | 12336 | 9031.72 | 3.62% | | 603280 | 南方路机 | 26.30 | 29.97 | -0.42 | -1.57% | 7209 | 1893.6 | 0.66% | | 301533 | 威马农机 | 24.33 | 84.00 | -0.39 | -1.58% | 6723 | 1643.32 | 2.35% | | 300171 | 东富龙 | 11.10 | 40.92 | -0.18 | -1.60% | 56021 | 6168.92 | 1.00% | | 920300 | 辰光医疗 | 10.30 | -14.95 | -0.17 | -1.62% | 15021 | 1545.265 | 2.26% | | 603081 | 大丰实业 | 8.91 | 63.97 | -0.15 | -1.66% | 15573 | 1388.55 | 0.37% | | 001395 | 亚联机械 | 24.27 | 15.60 | -0.41 | -1.66% | 5016 | 1212.27 | 0.96% | | 920158 | 长江能科 | 8.87 | 31.14 | -0.15 | -1.66% | 8945 | 792.3557 | 1.68% | | 002382 | 蓝帆医疗 | 5.31 | -6.36 | -0.09 | -1.67% | 84787 | 4485.33 | 0.85% | | 300238 | 冠昊生物 | 11.19 | 151.06 | -0.19 | -1.67% | 42948 | 4765.93 | 1.62% | | 688101 | 三达膜 | 16.39 | 13.59 | -0.28 | -1.68% | 19893.77 | 3289.814 | 0.60% | | 300457 | 赢合科技 | 21.63 | 23.86 | -0.37 | -1.68% | 67652 | 14681.16 | 1.07% | | 688013 | 天臣医疗 | 26.07 | 25.90 | -0.45 | -1.70% | 7290.68 | 1899.467 | 0.90% | | 300836 | 佰奥智能 | 74.22 | 70.55 | -1.29 | -1.71% | 15174 | 11590.66 | 2.39% | | 603901 | 永创智能 | 10.22 | 35.12 | -0.18 | -1.73% | 47863 | 4904.79 | 0.88% | | 002337 | 赛象科技 | 4.54 | 53.20 | -0.08 | -1.73% | 47824 | 2168.08 | 0.81% | | 688215 | 瑞晟智能 | 40.27 | 86.49 | -0.71 | -1.73% | 5515.13 | 2229.304 | 0.61% | | 920856 | 浩淼科技 | 8.96 | 168.34 | -0.16 | -1.75% | 3523 | 315.5524 | 0.66% | | 920061 | 西磁科技 | 22.68 | 346.49 | -0.41 | -1.78% | 7789 | 1739.92 | 1.98% | | 603987 | 康德莱 | 7.06 | 13.19 | -0.13 | -1.81% | 25914 | 1819.08 | 0.59% | | 603205 | 健尔康 | 21.16 | 29.98 | -0.39 | -1.81% | 5483 | 1153.12 | 1.33% | | 300318 | 博晖创新 | 4.32 | -37.09 | -0.08 | -1.82% | 48610 | 2086.99 | 0.61% | | 300326 | ST凯利 | 5.93 | 23.72 | -0.11 | -1.82% | 40756 | 2411.7 | 0.57% | | 688581 | 安杰思 | 52.53 | 19.17 | -0.98 | -1.83% | 1996.01 | 1048.6 | 0.48% | | 603076 | 乐惠国际 | 20.70 | 97.15 | -0.39 | -1.85% | 17858 | 3677.28 | 1.48% | | 688531 | 日联科技 | 163.42 | 146.38 | -3.10 | -1.86% | 46917.81 | 76376.45 | 4.09% | | 300206 | 理邦仪器 | 12.60 | 21.13 | -0.24 | -1.87% | 53321 | 6640.4 | 1.58% | | 688067 | 爱威科技 | 20.82 | 47.24 | -0.40 | -1.89% | 6709.49 | 1394.74 | 0.99% | | 300633 | 开立医疗 | 18.66 | 44.64 | -0.36 | -1.89% | 42209 | 7809.04 | 1.62% | | 300443 | 金雷股份 | 22.06 | 21.97 | -0.43 | -1.91% | 24547 | 5435.46 | 0.99% | | 688016 | 心脉医疗 | 87.63 | 18.35 | -1.71 | -1.91% | 13104.61 | 11333.88 | 1.06% | | 920026 | 卓兆点胶 | 22.86 | 51.30 | -0.45 | -1.93% | 9906 | 2288.194 | 1.14% | | 920522 | 纳科诺尔 | 26.84 | 126.61 | -0.53 | -1.94% | 41261 | 11109.07 | 2.27% | | 688358 | 祥生医疗 | 32.39 | 30.04 | -0.65 | -1.97% | 8869.63 | 2884.186 | 0.79% | | 002645 | 华宏科技 | 30.80 | 49.61 | -0.62 | -1.97% | 341873 | 107450.3 | 6.03% | | 920942 | 恒立钻具 | 19.32 | 96.46 | -0.39 | -1.98% | 5649 | 1091.269 | 1.36% | | 601218 | 吉鑫科技 | 4.44 | 27.17 | -0.09 | -1.99% | 105711 | 4709.97 | 1.09% | | 301662 | 宏工科技 | 105.72 | 103.42 | -2.15 | -1.99% | 13734 | 14731.95 | 3.08% | | 300837 | 浙矿股份 | 25.10 | 34.85 | -0.52 | -2.03% | 9908 | 2499.23 | 1.31% | | 002008 | 大族激光 | 149.09 | 111.21 | -3.14 | -2.06% | 476468 | 724297.1 | 4.98% | | 301128 | 强瑞技术 | 150.30 | 150.75 | -3.18 | -2.07% | 40474 | 62091.34 | 3.18% | | 920101 | 志高机械 | 19.59 | 23.03 | -0.42 | -2.10% | 3541 | 694.8351 | 0.91% | | 002890 | 弘宇股份 | 13.96 | 221.86 | -0.30 | -2.10% | 9725 | 1364.94 | 0.60% | | 688001 | 华兴源创 | 88.08 | 366.40 | -1.91 | -2.12% | 75576.33 | 67685.86 | 1.60% | | 300486 | 东杰智能 | 21.66 | 430.24 | -0.47 | -2.12% | 86011 | 18826.88 | 1.80% | | 300950 | 德固特 | 16.48 | 34.31 | -0.36 | -2.14% | 13546 | 2244.12 | 1.38% | | 300813 | 泰林生物 | 18.72 | 127.48 | -0.41 | -2.14% | 12085 | 2263.5 | 1.59% | | 600560 | 金自天正 | 11.29 | 49.97 | -0.25 | -2.17% | 17699 | 2004.74 | 0.79% | | 688151 | 华强科技 | 15.29 | 111.36 | -0.34 | -2.18% | 12475.11 | 1899.612 | 0.36% | | 300130 | 新国都 | 21.99 | 29.77 | -0.49 | -2.18% | 100342 | 22317.43 | 2.31% | | 300509 | 新美星 | 8.52 | 19.79 | -0.19 | -2.18% | 29311 | 2506.47 | 1.19% | | 003036 | 泰坦股份 | 87.64 | 387.81 | -1.99 | -2.22% | 60801 | 52954.8 | 2.81% | | 301367 | 瑞迈特 | 39.84 | 25.98 | -0.91 | -2.23% | 7191 | 2854.74 | 0.73% | | 603638 | 艾迪精密 | 23.01 | 44.50 | -0.53 | -2.25% | 77904 | 18247.64 | 0.91% | | 300875 | 捷强装备 | 29.35 | -25.51 | -0.68 | -2.26% | 13398 | 3948.71 | 1.53% | | 920992 | 中科美菱 | 12.45 | 59.93 | -0.29 | -2.28% | 9831 | 1209.715 | 2.01% | | 300631 | 久吾高科 | 24.75 | 43.08 | -0.58 | -2.29% | 16538 | 4102.48 | 1.36% | | 000852 | 石化机械 | 5.10 | -3517.44 | -0.12 | -2.30% | 84207 | 4291.02 | 0.89% | | 300549 | 优德精密 | 13.59 | 337.95 | -0.32 | -2.30% | 12623 | 1717.35 | 1.25% | | 600262 | 北方股份 | 20.64 | 15.44 | -0.49 | -2.32% | 15992 | 3299.71 | 0.94% | | 920706 | 铁拓机械 | 19.26 | 40.46 | -0.46 | -2.33% | 14236 | 2759.392 | 2.99% | | 688155 | 先惠技术 | 79.92 | 22.66 | -1.91 | -2.33% | 22784.01 | 18232.08 | 1.80% | | 002698 | 博实股份 | 11.70 | 24.31 | -0.28 | -2.34% | 77827 | 9267.271 | 0.93% | | 002278 | 神开股份 | 7.92 | 87.24 | -0.19 | -2.34% | 47084 | 3745.82 | 1.42% | | 300707 | 威唐工业 | 11.61 | 76.33 | -0.28 | -2.35% | 29042 | 3377.46 | 1.99% | | 300453 | 三鑫医疗 | 9.12 | 17.03 | -0.22 | -2.36% | 45017 | 4098.58 | 1.24% | | 920177 | 恒道科技 | 27.77 | 18.96 | -0.67 | -2.36% | 3162 | 878.1799 | 1.71% | | 688161 | 威高骨科 | 21.26 | 32.57 | -0.52 | -2.39% | 7911.74 | 1667.984 | 0.20% | | 002006 | 精工科技 | 14.27 | 38.66 | -0.35 | -2.39% | 49430 | 7121.01 | 0.95% | | 688816 | 易思维 | 60.48 | 89.95 | -1.49 | -2.40% | 8167.71 | 4980.186 | 4.24% | | 920284 | 灵鸽科技 | 22.87 | -222.00 | -0.57 | -2.43% | 16304 | 3750.549 | 2.43% | | 300396 | ST迪瑞 | 6.40 | -6.64 | -0.16 | -2.44% | 26260 | 1659.9 | 0.96% | | 002490 | 山东墨龙 | 6.38 | 957.47 | -0.16 | -2.45% | 154935 | 9866.54 | 2.86% | | 300281 | 金明精机 | 6.33 | -3045.64 | -0.16 | -2.47% | 60059 | 3818.43 | 1.51% | | 603273 | 天元智能 | 13.30 | 102.88 | -0.34 | -2.49% | 13316 | 1772.91 | 2.38% | | 001336 | 楚环科技 | 23.06 | 40.98 | -0.59 | -2.49% | 6761 | 1565.46 | 1.37% | | 301112 | 信邦智能 | 28.14 | -36.00 | -0.72 | -2.49% | 8014 | 2273.34 | 0.73% | | 603656 | 泰禾智能 | 17.55 | 98.34 | -0.45 | -2.50% | 21634 | 3817.02 | 1.18% | | 600855 | 航天长峰 | 13.97 | -39.43 | -0.36 | -2.51% | 66325 | 9357.17 | 1.42% | | 688096 | 京源环保 | 14.33 | -44.84 | -0.37 | -2.52% | 71343.29 | 10416.05 | 3.02% | | 002611 | 东方精工 | 17.36 | 48.01 | -0.45 | -2.53% | 216415 | 38067.7 | 2.16% | | 301158 | 德石股份 | 13.87 | 25.94 | -0.36 | -2.53% | 25467 | 3559.79 | 1.34% | | 688726 | 拉普拉斯 | 50.05 | 41.30 | -1.30 | -2.53% | 59032.73 | 29878.33 | 2.68% | | 688389 | 普门科技 | 9.99 | 26.26 | -0.26 | -2.54% | 26003.4 | 2592.246 | 0.61% | | 600388 | 龙净环保 | 15.31 | 16.60 | -0.40 | -2.55% | 112130 | 17206.86 | 0.88% | | 920781 | 瑞奇智造 | 5.72 | -16.73 | -0.15 | -2.56% | 21448 | 1211.172 | 2.10% | | 301260 | 格力博 | 14.03 | -17.07 | -0.37 | -2.57% | 19461 | 2742.79 | 0.95% | | 920895 | 花溪科技 | 12.49 | -199.34 | -0.33 | -2.57% | 2898 | 361.125 | 1.01% | | 600582 | 天地科技 | 4.53 | 12.99 | -0.12 | -2.58% | 157686 | 7167.23 | 0.38% | | 920278 | 鹿得医疗 | 6.02 | 76.12 | -0.16 | -2.59% | 6624 | 398.9364 | 0.89% | | 688613 | 奥精医疗 | 14.63 | 141.07 | -0.39 | -2.60% | 11692.18 | 1703.134 | 0.85% | | 300823 | 建科智能 | 14.92 | 37.95 | -0.40 | -2.61% | 18005 | 2707.45 | 2.12% | | 300771 | 智莱科技 | 10.75 | 28.13 | -0.29 | -2.63% | 24263 | 2619.89 | 1.36% | | 920925 | 锦好医疗 | 11.48 | 213.62 | -0.31 | -2.63% | 8577 | 977.1848 | 1.55% | | 000856 | 冀东装备 | 7.36 | 136.60 | -0.20 | -2.65% | 33805 | 2506.04 | 1.49% | | 301602 | 超研股份 | 14.35 | 51.78 | -0.39 | -2.65% | 24713 | 3562.15 | 1.19% | | 600055 | 万东医疗 | 10.62 | -26.78 | -0.29 | -2.66% | 55037 | 5826.94 | 0.78% | | 300818 | 耐普矿机 | 20.13 | 69.39 | -0.55 | -2.66% | 23747 | 4792.31 | 1.67% | | 300865 | 大宏立 | 22.90 | 178.89 | -0.63 | -2.68% | 12054 | 2770.44 | 1.94% | | 603308 | 应流股份 | 64.68 | 116.57 | -1.79 | -2.69% | 101028 | 66402.16 | 1.49% | | 603289 | 泰瑞机器 | 8.23 | 30.79 | -0.23 | -2.72% | 28855 | 2388.74 | 0.98% | | 002975 | 博杰股份 | 147.20 | 131.56 | -4.12 | -2.72% | 89839 | 132709.7 | 6.54% | | 688108 | 赛诺医疗 | 18.75 | 113.94 | -0.53 | -2.75% | 125320 | 23283.85 | 3.00% | | 920152 | 昆工科技 | 17.30 | -9.04 | -0.49 | -2.75% | 13104 | 2279.289 | 1.60% | | 300869 | 康泰医学 | 10.92 | -89.36 | -0.31 | -2.76% | 32456 | 3553.71 | 1.23% | | 920200 | 振宏股份 | 36.40 | 25.41 | -1.04 | -2.78% | 11880 | 4348.733 | 2.68% | | 688113 | 联测科技 | 36.50 | 24.22 | -1.05 | -2.80% | 6654.93 | 2452.215 | 1.03% | | 301363 | 美好医疗 | 18.72 | 51.76 | -0.54 | -2.80% | 141465 | 26145.74 | 2.71% | | 688139 | 海尔生物 | 25.25 | 36.34 | -0.73 | -2.81% | 34821.1 | 8713.799 | 1.10% | | 301199 | 迈赫股份 | 17.60 | 38.05 | -0.51 | -2.82% | 10800 | 1915.74 | 1.49% | | 920180 | 爱得科技 | 13.11 | 21.98 | -0.38 | -2.82% | 4193 | 551.5451 | 1.18% | | 603095 | 越剑智能 | 15.12 | 58.95 | -0.44 | -2.83% | 28369 | 4324.38 | 1.10% | | 301513 | 尚水智能 | 61.74 | 45.10 | -1.80 | -2.83% | 10490 | 6535.38 | 5.21% | | 600343 | 航天动力 | 23.91 | -80.89 | -0.70 | -2.84% | 179803 | 44257.05 | 2.82% | | 002031 | 巨轮智能 | 5.76 | -53.36 | -0.17 | -2.87% | 916628.9 | 54672.7 | 4.73% | | 688236 | 春立医疗 | 14.53 | 20.18 | -0.43 | -2.87% | 11209.37 | 1623.477 | 0.39% | | 920931 | 无锡鼎邦 | 9.79 | 184.85 | -0.29 | -2.88% | 3009 | 293.4615 | 1.05% | | 300879 | 大叶股份 | 16.20 | -15.17 | -0.48 | -2.88% | 19766 | 3218.46 | 0.98% | | 688516 | 奥特维 | 53.14 | 42.12 | -1.58 | -2.89% | 54042.52 | 28986.24 | 1.72% | | 688501 | 青达环保 | 20.27 | 18.72 | -0.61 | -2.92% | 8896.229 | 1816.421 | 0.72% | | 300450 | 先导智能 | 43.95 | 45.88 | -1.33 | -2.94% | 332354 | 146775.7 | 2.13% | | 920156 | 海昌智能 | 52.41 | 26.95 | -1.59 | -2.94% | 8851 | 4665.547 | 4.08% | | 920802 | 保丽洁 | 10.79 | 34.70 | -0.33 | -2.97% | 3258 | 348.3888 | 0.90% | | 688420 | 美腾科技 | 21.18 | -409.67 | -0.65 | -2.98% | 5575.73 | 1190.328 | 0.63% | | 603169 | 兰石重装 | 7.14 | -15.41 | -0.22 | -2.99% | 114859 | 8296.81 | 0.88% | | 300201 | 海伦哲 | 18.38 | 57.35 | -0.57 | -3.01% | 239221 | 44581.68 | 2.38% | | 688021 | 奥福科技 | 20.29 | 53.63 | -0.63 | -3.01% | 10236.09 | 2089.945 | 1.34% | | 301234 | 五洲医疗 | 34.79 | 111.02 | -1.09 | -3.04% | 7029 | 2471.48 | 1.74% | | 301515 | 港通医疗 | 18.15 | -371.38 | -0.57 | -3.04% | 11461 | 2079.96 | 1.75% | | 301290 | 东星医疗 | 28.28 | -88.29 | -0.89 | -3.05% | 16674 | 4716.12 | 2.10% | | 001332 | 锡装股份 | 41.88 | 23.80 | -1.32 | -3.06% | 11934 | 5065.73 | 1.78% | | 920475 | 三友科技 | 12.34 | -520.15 | -0.39 | -3.06% | 3563 | 442.8682 | 0.63% | | 300095 | 华伍股份 | 8.61 | -16.88 | -0.28 | -3.15% | 42170 | 3679.65 | 1.33% | | 301456 | 盘古智能 | 23.54 | 40.68 | -0.77 | -3.17% | 13375 | 3175.14 | 2.20% | | 688162 | 巨一科技 | 23.66 | 43.12 | -0.78 | -3.19% | 9082.309 | 2180.477 | 0.66% | | 300030 | 阳普医疗 | 6.06 | 65.97 | -0.20 | -3.19% | 44259 | 2688.06 | 1.63% | | 300173 | ST福能 | 3.30 | -15.77 | -0.11 | -3.23% | 70705 | 2336.43 | 0.96% | | 300049 | 福瑞医科 | 39.14 | 65.95 | -1.31 | -3.24% | 37022 | 14491.35 | 1.58% | | 301022 | 海泰科 | 22.68 | 67.46 | -0.76 | -3.24% | 9970 | 2282.41 | 1.49% | | 688573 | 信宇人 | 18.04 | -3.67 | -0.61 | -3.27% | 17385.02 | 3144.699 | 3.27% | | 002950 | 奥美医疗 | 9.96 | 23.25 | -0.34 | -3.30% | 144837 | 14316.96 | 3.37% | | 688310 | 迈得医疗 | 15.38 | 44.57 | -0.53 | -3.33% | 20524.09 | 3168.051 | 1.25% | | 688312 | 燕麦科技 | 93.70 | 100.79 | -3.25 | -3.35% | 42316.98 | 40269.85 | 2.88% | | 300402 | 宝色股份 | 15.77 | 75.80 | -0.55 | -3.37% | 33410 | 5336.3 | 1.37% | | 301105 | 鸿铭股份 | 45.85 | -87.19 | -1.65 | -3.47% | 2527 | 1169.61 | 1.54% | | 688718 | 唯赛勃 | 16.91 | 58.41 | -0.61 | -3.48% | 12533.2 | 2144.779 | 0.72% | | 600169 | ST太重 | 1.94 | 26.78 | -0.07 | -3.48% | 158056 | 3081.65 | 0.47% | | 301186 | 超达装备 | 37.31 | 34.66 | -1.36 | -3.52% | 8415 | 3190.04 | 0.78% | | 688085 | 三友医疗 | 12.07 | 77.22 | -0.44 | -3.52% | 23734.37 | 2862.612 | 0.68% | | 688551 | 科威尔 | 73.30 | 121.18 | -2.70 | -3.55% | 37583.28 | 27544.46 | 4.47% | | 300210 | 森远股份 | 8.92 | -112.97 | -0.33 | -3.57% | 93040 | 8376.28 | 1.92% | | 603396 | 金辰股份 | 26.13 | 66.78 | -0.97 | -3.58% | 32781 | 8627.15 | 2.37% | | 301601 | 惠通科技 | 16.15 | 34.80 | -0.60 | -3.58% | 12754 | 2067.08 | 1.51% | | 688659 | 元琛科技 | 10.95 | -60.41 | -0.41 | -3.61% | 37284.24 | 4077.279 | 2.33% | | 300228 | 富瑞特装 | 7.41 | 17.86 | -0.28 | -3.64% | 133882 | 10045.15 | 2.39% | | 300092 | 科新机电 | 11.87 | 78.74 | -0.45 | -3.65% | 43196 | 5179.32 | 2.06% | | 301598 | 博科测试 | 50.70 | 24.04 | -1.93 | -3.67% | 3602 | 1851.19 | 2.00% | | 002757 | 南兴股份 | 19.67 | 48.33 | -0.75 | -3.67% | 80066 | 15980.17 | 2.84% | | 300619 | 金银河 | 37.00 | 90.89 | -1.43 | -3.72% | 33898 | 12722.28 | 2.31% | | 300278 | 华昌达 | 3.87 | -87.57 | -0.15 | -3.73% | 142105 | 5586.05 | 1.01% | | 688328 | 深科达 | 78.60 | 199.68 | -3.06 | -3.75% | 60940.47 | 48715.36 | 6.45% | | 688400 | 凌云光 | 63.79 | 88.32 | -2.49 | -3.76% | 132607.9 | 87804.47 | 2.88% | | 300527 | ST应急 | 6.66 | 480.24 | -0.26 | -3.76% | 63743 | 4297.23 | 0.63% | | 301097 | 天益医疗 | 36.43 | -181.96 | -1.43 | -3.78% | 5696 | 2085.73 | 1.97% | | 300410 | 正业科技 | 11.71 | 107.29 | -0.46 | -3.78% | 196026 | 23570.81 | 5.34% | | 603032 | 德新科技 | 25.35 | 86.01 | -1.00 | -3.80% | 118821 | 31092.86 | 5.13% | | 603014 | 威高血净 | 33.10 | 28.32 | -1.31 | -3.81% | 22016 | 7328.15 | 2.17% | | 300462 | ST华铭 | 10.10 | -33.16 | -0.40 | -3.81% | 12767 | 1291.7 | 0.92% | | 688290 | 景业智能 | 61.79 | -218.86 | -2.45 | -3.81% | 7466.86 | 4756.115 | 0.73% | | 002779 | 中坚科技 | 70.50 | 81.94 | -2.80 | -3.82% | 16717 | 11991.48 | 1.01% | | 300293 | 蓝英装备 | 18.63 | -45.89 | -0.74 | -3.82% | 76679 | 14402.27 | 2.27% | | 603029 | 天鹅股份 | 14.81 | 24.07 | -0.59 | -3.83% | 18382 | 2749.51 | 1.51% | | 920717 | 瑞星股份 | 6.77 | -63.18 | -0.27 | -3.84% | 4060 | 273.9166 | 0.92% | | 300461 | 田中精机 | 39.65 | 1373.15 | -1.63 | -3.95% | 48788 | 19802.74 | 3.40% | | 301325 | 曼恩斯特 | 36.18 | -33.28 | -1.50 | -3.98% | 14549 | 5353.84 | 1.01% | | 603036 | 如通股份 | 15.07 | 31.15 | -0.63 | -4.01% | 45225 | 6883.03 | 2.20% | | 688712 | 北芯生命 | 37.78 | 149.87 | -1.60 | -4.06% | 18289.31 | 6945.649 | 4.93% | | 002833 | 弘亚数控 | 17.91 | 17.13 | -0.76 | -4.07% | 100381 | 18105.78 | 3.48% | | 688125 | 安达智能 | 165.45 | -114.01 | -7.07 | -4.10% | 7013.32 | 11705.58 | 0.86% | | 002209 | 达意隆 | 10.75 | 19.92 | -0.46 | -4.10% | 31644 | 3419.4 | 2.02% | | 002730 | 电光科技 | 29.18 | 154.70 | -1.25 | -4.11% | 74875 | 22044.72 | 2.16% | | 688633 | 星球石墨 | 30.23 | 22.84 | -1.30 | -4.12% | 43321.52 | 13269.93 | 2.54% | | 688329 | 艾隆科技 | 20.61 | 165.46 | -0.89 | -4.14% | 10224.62 | 2126.481 | 1.32% | | 300003 | 乐普医疗 | 12.00 | 26.64 | -0.52 | -4.15% | 307018 | 36659.64 | 1.94% | | 688306 | 均普智能 | 9.22 | 1401.32 | -0.40 | -4.16% | 100084.2 | 9434.767 | 0.81% | | 603337 | 杰克科技 | 38.72 | 21.28 | -1.68 | -4.16% | 21933 | 8650.89 | 0.46% | | 000821 | ST京机 | 7.46 | 36.87 | -0.33 | -4.24% | 126078 | 9444.99 | 2.09% | | 300653 | 正海生物 | 15.02 | 38.33 | -0.67 | -4.27% | 25503 | 3838.43 | 1.42% | | 300276 | 三丰智能 | 7.03 | -48.19 | -0.32 | -4.35% | 301971 | 21660.81 | 2.85% | | 301033 | 迈普医学 | 47.19 | 28.85 | -2.16 | -4.38% | 12738 | 6023.15 | 2.26% | | 301053 | 远信工业 | 43.05 | 269.73 | -2.03 | -4.50% | 28213 | 12355.56 | 2.30% | | 688003 | 天准科技 | 114.77 | 197.15 | -5.42 | -4.51% | 47520.56 | 56157 | 2.45% | | 603960 | 克来机电 | 18.73 | 231.73 | -0.89 | -4.54% | 52244 | 9955.58 | 1.99% | | 300902 | 国安达 | 16.06 | -286.70 | -0.77 | -4.58% | 24214 | 3936.45 | 1.91% | | 300334 | 津膜科技 | 11.01 | -102.30 | -0.53 | -4.59% | 145182 | 16212.47 | 4.81% | | 300307 | 慈星股份 | 7.25 | 51.82 | -0.35 | -4.61% | 168872 | 12376.83 | 2.15% | | 688805 | 健信超导 | 43.95 | 88.96 | -2.14 | -4.64% | 20733.3 | 9314.701 | 6.18% | | 688084 | 晶品特装 | 47.35 | -234.12 | -2.31 | -4.65% | 7353.889 | 3512.036 | 0.97% | | 688198 | 佰仁医疗 | 83.29 | 56.67 | -4.07 | -4.66% | 5299.4 | 4403.858 | 0.38% | | 300812 | 易天股份 | 26.64 | 693.89 | -1.32 | -4.72% | 81089 | 22232.58 | 4.56% | | 920178 | 锐翔智能 | 160.99 | 81.23 | -8.01 | -4.74% | 21796 | 35517.59 | 14.92% | | 002613 | 北玻股份 | 4.40 | 458.37 | -0.22 | -4.76% | 678987.1 | 30763.86 | 8.78% | | 920069 | 普昂医疗 | 35.11 | 20.42 | -1.76 | -4.77% | 7336 | 2612.082 | 4.96% | | 688529 | 豪森智能 | 15.96 | -2.68 | -0.83 | -4.94% | 12554.51 | 2036.424 | 0.75% | | 688626 | 翔宇医疗 | 44.47 | 88.36 | -2.33 | -4.98% | 24950.71 | 11204.06 | 1.56% | | 002691 | *ST冀凯 | 4.11 | -21.71 | -0.22 | -5.08% | 41678 | 1728.35 | 1.24% | | 603666 | 亿嘉和 | 26.65 | -54.86 | -1.48 | -5.26% | 33909 | 9234.409 | 1.65% | | 002196 | 方正电机 | 13.09 | 136.15 | -0.73 | -5.28% | 312200 | 41910.54 | 6.39% | | 300412 | 迦南科技 | 4.81 | 94.43 | -0.27 | -5.31% | 422637 | 20557.69 | 9.03% | | 603135 | 中重科技 | 12.17 | -447.58 | -0.72 | -5.59% | 132867 | 16544.03 | 2.11% | | 688335 | 复洁科技 | 27.70 | -1103.65 | -1.65 | -5.62% | 27161.81 | 7602.796 | 1.83% | | 300246 | 宝莱特 | 16.85 | -48.89 | -1.01 | -5.66% | 86871 | 15349.85 | 4.11% | | 688006 | 杭可科技 | 37.51 | 59.48 | -2.28 | -5.73% | 90386.61 | 34745.43 | 1.50% | | 688729 | 屹唐股份 | 38.14 | 184.02 | -2.34 | -5.78% | 241182.4 | 94049.51 | 11.22% | | 688314 | 康拓医疗 | 35.70 | 33.03 | -2.30 | -6.05% | 7010.75 | 2530.122 | 0.86% | | 688273 | 麦澜德 | 38.00 | 44.34 | -2.48 | -6.13% | 10823.11 | 4189.889 | 1.08% | | 603895 | 天永智能 | 29.10 | 184.99 | -1.90 | -6.13% | 38643 | 11524.84 | 3.58% | | 300648 | 星云股份 | 41.28 | -31.00 | -2.96 | -6.69% | 25292 | 10617.57 | 1.86% | | 688576 | 西山科技 | 41.53 | 58.87 | -3.01 | -6.76% | 6193.08 | 2616.617 | 1.92% | | 688789 | 宏华数科 | 54.16 | 21.15 | -3.94 | -6.78% | 21253.32 | 11824.25 | 1.18% | | 603012 | 创力集团 | 7.57 | 53.39 | -0.58 | -7.12% | 161035 | 12569.56 | 2.49% | | 301030 | *ST仕净 | 8.60 | -1.15 | -0.70 | -7.53% | 126926 | 10894.16 | 6.28% | | 688478 | 晶升股份 | 82.36 | -255.76 | -6.71 | -7.53% | 70752.15 | 59395.99 | 5.11% | | 300753 | 爱朋医疗 | 20.16 | -236.11 | -1.68 | -7.69% | 103340 | 21380.39 | 11.67% | | 001223 | 欧克科技 | 48.36 | 203.26 | -4.13 | -7.87% | 35325 | 17565.25 | 5.06% | | 301512 | 智信精密 | 52.38 | 92.04 | -4.70 | -8.23% | 27984 | 15350.44 | 11.19% | | 688755 | 汉邦科技 | 26.96 | 46.03 | -2.46 | -8.36% | 19356.68 | 5375.906 | 2.42% | | 688277 | 天智航 | 17.29 | -36.50 | -1.84 | -9.62% | 116842.9 | 20879.9 | 2.56% | | 301580 | 爱迪特 | 72.89 | 53.52 | -7.79 | -9.66% | 100545 | 78346.29 | 9.97% | | 002931 | 锋龙股份 | 66.94 | 815.82 | -7.44 | -10.00% | 124909 | 87017.37 | 6.21% | | 603159 | 上海亚虹 | 18.95 | -260.34 | -2.11 | -10.02% | 86383 | 16676.67 | 6.17% | | 300385 | ST雪浪 | 10.46 | -15.68 | -1.25 | -10.67% | 132941 | 14266.63 | 4.41% |
|