中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
维信诺(002387)江苏省上涨家数:425下跌家数:241平均涨幅:+0.70%平均换手:3.58%总成交额:1428.99亿元
更新时间：2025-08-05 13:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301076新瀚新材37.15106.15+6.19+19.99%377808131982.934.41%
301179泽宇智能17.4033.64+2.44+16.31%41187371295.9517.54%
300644南京聚隆36.8043.98+3.86+11.72%20586274211.1923.42%
600475华光环能15.9223.52+1.45+10.02%33485451202.113.55%
603059倍加洁40.88-48.97+3.72+10.01%163486682.961.63%
603179新泉股份46.2022.84+4.20+10.00%13111160573.342.69%
603380易德龙33.1127.27+3.01+10.00%9183530247.885.72%
603400华之杰60.5037.78+5.50+10.00%7338442709.1937.45%
603655朗博科技34.32109.93+3.12+10.00%3131210272.432.95%
301421波长光电81.42288.14+7.07+9.51%124702102156.726.93%
300554三超新材26.06-19.72+1.97+8.18%21890259819.3227.66%
601133柏诚股份13.3135.00+1.00+8.12%46649262162.831.63%
603800洪田股份34.16113.46+2.47+7.79%9441131391.224.54%
002519银河电子5.42-7.68+0.35+6.90%2245395123485.620.09%
688182灿勤科技27.67168.00+1.72+6.63%126492.734424.683.16%
300753爱朋医疗32.29-496.03+1.97+6.50%13521642816.1215.39%
603829洛凯股份18.8622.23+1.13+6.37%8674116250.975.42%
002547春兴精工4.69-26.62+0.28+6.35%132336262532.9911.98%
301040中环海陆28.63-18.37+1.64+6.08%7909822474.268.39%
603922金鸿顺22.67459.90+1.27+5.93%11608625590.956.48%
688226威腾电气39.60101.97+2.20+5.88%62569.8324258.813.33%
603052可川科技31.72106.17+1.72+5.73%15406847812.227.29%
603486科沃斯86.7550.73+4.57+5.56%10229788144.081.80%
300680隆盛科技41.3740.89+2.12+5.40%22321791340.8612.69%
832662方盛股份30.5994.07+1.51+5.19%6715619757.4627.32%
300717华信新材20.3737.51+0.97+5.00%6802613866.586.68%
688046药康生物17.2364.03+0.82+5.00%78021.713542.881.90%
603828ST柯利达5.051694.38+0.24+4.99%459412290.780.77%
603389*ST亚振26.10-62.34+1.24+4.99%2937766.560.11%
301591肯特股份47.9152.62+2.26+4.95%7143233425.9621.04%
301285鸿日达43.74-374.43+1.96+4.69%9401841176.8211.94%
688678福立旺23.97149.76+1.07+4.67%156915.337699.816.05%
603699纽威股份33.0020.76+1.47+4.66%8610728155.751.14%
300777中简科技37.5440.24+1.66+4.63%17462165168.994.12%
300873海晨股份24.0818.89+1.03+4.47%12554829808.067.53%
688166博瑞医药102.41313.61+4.34+4.43%109854.31117052.60%
603042华脉科技16.37290.20+0.69+4.40%19365631368.812.06%
603163圣晖集成33.1026.36+1.38+4.35%8978529082.1825.65%
002165红宝丽9.39133.62+0.39+4.33%829136.977143.3211.40%
301229纽泰格23.9195.96+0.99+4.32%14971535792.213.86%
600510黑牡丹5.5656.62+0.23+4.32%1591488673.211.54%
831834三维装备13.4043.61+0.55+4.28%418245659.4626.66%
301160翔楼新材66.0036.67+2.70+4.27%6075640238.87.97%
001234泰慕士23.3641.39+0.95+4.24%5474012686.055.98%
002747埃斯顿22.64-24.40+0.92+4.24%521520117915.96.67%
000551创元科技11.5120.85+0.46+4.16%25033829002.815.18%
601100恒立液压77.0040.90+3.06+4.14%10389278297.860.77%
837663明阳科技24.2239.43+0.93+3.99%5263012746.358.32%
605258协和电子32.9041.41+1.23+3.88%4609815196.95.24%
605319无锡振华33.1220.97+1.23+3.86%7981726485.913.74%
300563神宇股份39.21169.87+1.41+3.73%9732237723.967.80%
603810丰山集团17.23-251.07+0.60+3.61%245784178.121.49%
300584海辰药业42.72122.36+1.45+3.51%248267107920.530.23%
688266泽璟制药-U113.32-236.95+3.79+3.46%42126.0447761.081.59%
300507苏奥传感8.1547.27+0.25+3.16%49121339710.856.33%
002564天沃科技8.50264.73+0.26+3.16%51208243479.565.96%
002553南方精工25.3167.51+0.77+3.14%37926295691.1315.12%
301210金杨股份45.5395.44+1.37+3.10%7596034587.3917.48%
300819聚杰微纤27.1259.61+0.79+3.00%9475525922.887.03%
301329信音电子21.4155.04+0.62+2.98%290196167.316.75%
688502茂莱光学337.16371.80+9.70+2.96%20561.8169753.712.24%
601512中新集团8.0228.33+0.23+2.95%1222129787.670.82%
002245蔚蓝锂芯15.4431.87+0.44+2.93%789432.91231617.28%
002734利民股份21.8948.77+0.62+2.91%49902610779812.49%
300279和晶科技7.6145.20+0.21+2.84%25511119302.645.56%
003043华亚智能45.7982.58+1.26+2.83%4484420486.615.62%
603507振江股份26.6140.18+0.73+2.82%20709554316.4711.39%
688580伟思医疗47.6040.19+1.29+2.79%33320.4515754.143.48%
688295中复神鹰22.52-95.88+0.61+2.78%32926.947366.4650.55%
002104恒宝股份19.19146.59+0.51+2.73%1445196275393.124.10%
688218江苏北人23.25125.67+0.61+2.69%76487.0917952.376.45%
600716凤凰股份3.92-22.51+0.10+2.62%1844617256.591.97%
300709精研科技45.4965.47+1.16+2.62%14232564324.919.57%
600901江苏金租5.9711.52+0.15+2.58%30757718245.070.53%
688408中信博50.1818.70+1.25+2.55%26878.2913253.121.23%
300373扬杰科技56.1027.84+1.38+2.52%11194062354.732.06%
002160常铝股份4.4843.40+0.11+2.52%2096509372.252.64%
002585双星新材5.83-18.94+0.14+2.46%16646096781.86%
000700模塑科技8.0011.65+0.19+2.43%36011128466.273.92%
601799星宇股份122.1823.46+2.90+2.43%2472430141.640.87%
300260新莱应材32.9664.36+0.78+2.42%19766665080.636.87%
300660江苏雷利47.8967.97+1.13+2.42%17587583748.053.94%
601128常熟银行7.646.26+0.18+2.41%49069737251.481.48%
603344星德胜26.5725.81+0.62+2.39%5672615132.8910.50%
301557常友科技74.0930.66+1.71+2.36%124419180.52911.23%
002807江阴银行4.795.77+0.11+2.35%32814415596.641.34%
301180万祥科技16.15-509.24+0.37+2.34%464897453.561.16%
605089味知香25.8540.48+0.59+2.34%159394110.521.16%
603890春秋电子12.7123.53+0.29+2.33%20826526367.474.74%
301012扬电科技22.1960.05+0.50+2.31%8286418275.775.28%
002796世嘉科技12.9840.01+0.29+2.29%21102627517.39.31%
688689银河微电27.0657.50+0.60+2.27%35561.239595.6242.76%
301016雷尔伟17.6157.80+0.39+2.26%423347423.852.04%
300885海昌新材24.4782.35+0.54+2.26%32024978476.219.17%
688178万德斯23.72-23.16+0.52+2.24%11592.642750.3931.36%
688231隆达股份21.4979.18+0.47+2.24%68182.5914641.095.39%
300936中英科技43.34136.90+0.94+2.22%3175213647.556.69%
603028赛福天7.97-12.57+0.17+2.18%12658910117.84.41%
603982泉峰汽车9.41-6.86+0.20+2.17%14544213653.044.28%
300585奥联电子15.58-243.10+0.33+2.16%6922610785.414.33%
002483润邦股份6.8112.25+0.14+2.10%1311728902.141.48%
688055龙腾光电3.94-69.57+0.08+2.07%77394.183044.3960.23%
688147微导纳米34.4851.75+0.70+2.07%77365.6726374.967.65%
002491通鼎互联4.9525.77+0.10+2.06%38608719059.083.28%
603351威尔药业31.8429.06+0.64+2.05%244427691.321.80%
603005晶方科技28.6769.54+0.57+2.03%27671279177.894.24%
002516旷达科技5.2443.58+0.10+1.95%1551468093.991.06%
688377迪威尔27.7868.95+0.53+1.94%8099.84922350.42%
301260格力博21.1375.03+0.39+1.88%6885514522.323.37%
601009南京银行11.967.19+0.22+1.87%47803956995.030.39%
600522中天科技14.2017.13+0.26+1.87%947156134612.52.78%
600099林海股份11.63127.95+0.21+1.84%311563603.741.42%
301502华阳智能44.3475.05+0.80+1.84%120425331.095.22%
301310鑫宏业41.9746.73+0.75+1.82%200258320.484.04%
600775南京熊猫11.26-57.74+0.20+1.81%52022758212.77.74%
300670大烨智能7.33-147.19+0.13+1.81%1062237757.374.73%
300284苏交科9.6174.92+0.17+1.80%26216725390.622.19%
002808*ST恒久5.10-29.72+0.09+1.80%432052197.232.31%
300651金陵体育21.67137.62+0.38+1.78%9441020287.9710.80%
603036如通股份16.6633.19+0.29+1.77%504458398.822.45%
600282南钢股份4.6012.41+0.08+1.77%2067719489.810.34%
000518*ST四环2.31-19.34+0.04+1.76%854641965.910.83%
000890法尔胜4.05-19.24+0.07+1.76%1061374273.922.53%
688607康众医疗32.56217.34+0.56+1.75%39266.7712872.014.46%
301560众捷汽车35.8242.66+0.61+1.73%169516047.097.34%
002708光洋股份11.16119.26+0.19+1.73%19463121630.913.79%
300964本川智能47.40136.28+0.80+1.72%2702412752.14.91%
688702盛科通信-U67.70-358.65+1.14+1.71%27734.5318553.956.93%
603666亿嘉和32.93-38.60+0.55+1.70%6163220456.782.98%
300429强力新材13.85-37.14+0.23+1.69%20995029137.015.27%
601860紫金银行3.036.76+0.05+1.68%65951919887.451.86%
300927江天化学27.3813.81+0.45+1.67%319928700.6092.27%
300555ST路通9.74-33.35+0.16+1.67%112451089.480.57%
301418协昌科技38.37122.02+0.63+1.67%141725406.014.81%
688097博众精工31.0835.71+0.51+1.67%58725.7118179.771.32%
688329艾隆科技21.60-76.14+0.35+1.65%11144.052400.2761.44%
603097江苏华辰22.8442.12+0.37+1.65%249945660.051.56%
600487亨通光电16.0614.09+0.26+1.65%48604077783.091.99%
002576通达动力17.3639.71+0.28+1.64%6524711316.114.03%
301170锡南科技28.7026.66+0.46+1.63%163674682.844.87%
301215中汽股份6.2848.27+0.10+1.62%978466123.580.74%
603382海阳科技31.4232.79+0.50+1.62%267358379.687.53%
603519立霸股份12.5820.67+0.20+1.62%225972838.410.85%
605298必得科技17.0766.50+0.27+1.61%13573123632.887.35%
300617安靠智电34.8035.18+0.54+1.58%5939120636.714.22%
301626苏州天脉138.1487.16+2.14+1.57%1712023563.246.58%
603358华达科技37.68159.96+0.58+1.56%240298961.770.55%
002839张家港行4.555.87+0.07+1.56%53740224345.062.20%
688069德林海24.71-31.74+0.38+1.56%23653.685985.482.09%
002546新联电子5.9112.62+0.09+1.55%18077710663.292.26%
300721怡达股份15.29-79.77+0.23+1.53%495107545.463.62%
002262恩华药业23.6019.74+0.35+1.51%27828765383.223.16%
603787新日股份12.8397.07+0.19+1.50%381034868.941.66%
603323苏农银行5.455.58+0.08+1.49%23621112813.781.17%
301181标榜股份27.0225.97+0.39+1.46%232526271.796.19%
300201海伦哲5.5724.47+0.08+1.46%22987112822.512.29%
300912凯龙高科16.04-7.37+0.23+1.45%214273429.322.50%
873726卓兆点胶29.11-610.19+0.41+1.43%107913126.3382.50%
688371菲沃泰19.20139.54+0.27+1.43%41914.37989.933.30%
603065宿迁联盛9.26107.10+0.13+1.42%781267258.593.97%
872931无锡鼎邦18.7247.41+0.26+1.41%94061762.9023.27%
301163宏德股份27.61165.11+0.38+1.40%300308325.545.49%
300337银邦股份10.90206.60+0.15+1.40%17891119430.342.51%
002239奥特佳2.9385.57+0.04+1.38%54081615835.231.67%
600919江苏银行11.726.60+0.16+1.38%949110110984.10.52%
301106骏成科技31.6432.55+0.43+1.38%149264702.241.47%
688531日联科技55.4563.41+0.75+1.37%47569.1326505.634.45%
301063海锅股份28.8564.26+0.39+1.37%200245757.882.46%
301266宇邦新材34.89101.88+0.47+1.37%131914578.931.27%
688076ST诺泰48.8031.43+0.65+1.35%62276.1930434.541.97%
001324长青科技21.9351.32+0.29+1.34%352527704.774.32%
605588冠石科技49.01-102.07+0.64+1.32%2641013018.433.61%
603262技源集团30.6568.86+0.40+1.32%4062012361.9910.47%
603259药明康德93.0619.41+1.21+1.32%3970383704921.60%
600908无锡银行6.175.96+0.08+1.31%18043011088.120.90%
002426胜利精密3.13-13.21+0.04+1.29%69277221666.112.04%
688599天合光能15.66-6.47+0.20+1.29%11450917827.320.53%
603307扬州金泉40.4520.73+0.51+1.28%33831364.761.99%
688273麦澜德34.6532.95+0.42+1.23%21302.837332.5015.78%
688113联测科技39.6727.60+0.48+1.22%10729.744266.5961.67%
300500启迪设计15.76-29.68+0.19+1.22%22321835086.6913.32%
300331苏大维格21.59-98.23+0.26+1.22%6062613060.692.94%
603530神马电力29.2940.11+0.35+1.21%4572013356.361.07%
300509新美星9.2648.39+0.11+1.20%405973754.781.64%
301137哈焊华通33.69151.94+0.40+1.20%3685912410.083.62%
603125常青科技16.9535.52+0.20+1.19%462447809.824.57%
300952恒辉安防27.2738.75+0.32+1.19%4753412917.124.55%
601008连云港5.9943.82+0.07+1.18%17291710350.451.39%
300975商络电子11.9896.48+0.14+1.18%14138916948.462.99%
301226祥明智能28.29102.38+0.33+1.18%249467099.742.29%
300549优德精密22.38179.35+0.26+1.18%11559226199.3911.44%
300931通用电梯8.75-40.68+0.10+1.16%500514364.682.71%
002394联发股份9.8312.52+0.11+1.13%10619610424.883.28%
301202朗威股份46.6162.38+0.52+1.13%4314119904.8611.60%
603203快克智能27.7932.23+0.31+1.13%3689110189.951.48%
603188亚邦股份4.50-9.55+0.05+1.12%667782989.761.17%
002787华源控股9.0039.12+0.10+1.12%658405910.022.62%
603966法兰泰克10.9024.62+0.12+1.11%17091018698.884.30%
301003江苏博云32.7322.67+0.36+1.11%3544911765.524.75%
002635安洁科技13.6948.10+0.15+1.11%585147998.971.48%
603585苏利股份19.45137.67+0.21+1.09%211924087.341.16%
002367康力电梯7.4215.89+0.08+1.09%792865887.021.00%
603929亚翔集成37.4014.26+0.40+1.08%126674740.350.59%
002513蓝丰生化5.61-8.62+0.06+1.08%626143507.72.37%
688429时创能源15.13-8.02+0.16+1.07%13285.192005.0821.11%
300447全信股份17.04-5693.42+0.18+1.07%11704419990.495.81%
603137恒尚节能15.3030.82+0.16+1.06%256003897.543.47%
300855图南股份26.9848.95+0.28+1.05%10530228431.623.74%
301559中集环科17.3738.01+0.18+1.05%383936636.044.27%
300806斯迪克18.41181.88+0.19+1.04%6615312126.472.09%
300715凯伦股份10.69-7.62+0.11+1.04%276502967.630.81%
002883中设股份12.642634.59+0.13+1.04%12725016056.749.68%
603035常熟汽饰13.6912.73+0.14+1.03%557527631.411.47%
688657浩辰软件48.9250.21+0.50+1.03%14648.77054.13.63%
605376博迁新材41.7291.13+0.42+1.02%3343313764.31.28%
002304洋河股份68.6824.31+0.67+0.99%3391323215.840.23%
002947恒铭达33.8917.55+0.33+0.98%4358214747.232.27%
605218伟时电子22.8383.08+0.22+0.97%191404361.730.90%
603158腾龙股份8.3117.11+0.08+0.97%768386375.421.57%
873593鼎智科技36.63151.48+0.35+0.96%3002710996.251.86%
603090宏盛股份30.6953.90+0.29+0.95%181745552.511.82%
601218吉鑫科技4.2468.34+0.04+0.95%1748767395.2711.80%
301518长华化学22.4057.27+0.21+0.95%210424707.893.94%
002201九鼎新材7.57132.99+0.07+0.93%844516390.251.41%
002395双象股份18.629.58+0.17+0.92%412557695.021.54%
301088戎美股份14.7333.27+0.13+0.89%229563391.321.22%
603183建研院4.5746.89+0.04+0.88%783893575.81.58%
600287江苏舜天5.7555.23+0.05+0.88%705274081.91.61%
301045天禄科技25.32101.82+0.22+0.88%348768844.6895.00%
920005鼎佳精密52.9762.86+0.46+0.88%3708719831.6119.52%
601700风范股份4.71-343.48+0.04+0.86%687943238.330.60%
002976瑞玛精密25.95-214.67+0.22+0.86%197025107.573.02%
603299苏盐井神10.6711.85+0.09+0.85%456654871.420.59%
301272英华特39.1635.77+0.33+0.85%87463431.242.79%
603273天元智能20.28125.21+0.17+0.85%10939421773.4419.51%
603928兴业股份15.60108.27+0.13+0.84%467937267.941.79%
600959江苏有线3.6145.14+0.03+0.84%40012514453.830.80%
000727冠捷科技2.42-134.14+0.02+0.83%47730811541.481.05%
300211*ST亿通7.30-53.51+0.06+0.83%1153218548.73.88%
001236弘业期货12.19277.33+0.10+0.83%12386015063.63.79%
300346南大光电31.7177.05+0.26+0.83%16780653345.112.56%
605058澳弘电子29.3428.55+0.24+0.82%283408291.4091.98%
300610晨化股份12.3029.73+0.10+0.82%444635456.562.76%
002127南极电商3.69-30.40+0.03+0.82%1829096744.890.92%
601155新城控股14.8240.29+0.12+0.82%8979713327.680.40%
002445中南文化2.4846.94+0.02+0.81%2915957262.61.23%
002966苏州银行8.707.53+0.07+0.81%22640119645.430.52%
002484江海股份26.3933.51+0.21+0.80%808435.1216809.49.85%
603968醋化股份12.64-30.95+0.10+0.80%173272187.740.85%
300697电工合金14.2244.98+0.11+0.78%7755010996.972.34%
300598诚迈科技44.13-77.94+0.34+0.78%5905525904.72.72%
688472阿特斯9.1019.56+0.07+0.78%91927.778334.7930.66%
601010文峰股份2.6035.31+0.02+0.78%1062912753.210.58%
002531天顺风能6.55128.34+0.05+0.77%902155894.70.50%
300128锦富技术5.26-26.44+0.04+0.77%33349617725.092.57%
600973宝胜股份5.28-24.32+0.04+0.76%1470027745.781.07%
601890亚星锚链10.6038.17+0.08+0.76%49634652525.915.17%
300926博俊科技26.7917.59+0.20+0.75%4589812271.221.62%
300707威唐工业14.86-242.65+0.11+0.75%403335980.672.81%
873665科强股份14.9537.14+0.11+0.74%92611388.5781.45%
603629利通电子23.25288.16+0.17+0.74%415499619.81.62%
300809华辰装备45.22196.24+0.33+0.74%15350270215.5510.19%
603366日出东方9.6135.85+0.07+0.73%665236392.10.82%
688106金宏气体17.9251.18+0.13+0.73%32487.855801.2080.67%
603355莱克电气23.4711.34+0.17+0.73%150093518.90.26%
688003天准科技48.7372.55+0.35+0.72%34280.6216724.521.77%
002802洪汇新材13.9338.00+0.10+0.72%187812619.111.04%
301238瑞泰新材18.54199.57+0.13+0.71%5790610787.710.79%
603680今创集团12.8624.70+0.09+0.70%269353445.220.34%
603332苏州龙杰14.4553.86+0.10+0.70%626859043.382.90%
300751迈为股份72.8524.59+0.50+0.69%3090422403.171.61%
002877智能自控8.86226.32+0.06+0.68%445773942.111.85%
603937丽岛新材10.44-45.77+0.07+0.68%329283445.061.58%
000570苏常柴A5.99141.72+0.04+0.67%577983464.081.04%
600794保税科技4.5132.50+0.03+0.67%1771247996.41.48%
603369今世缘39.4713.97+0.26+0.66%4349417142.580.35%
301006迈拓股份16.7229.23+0.11+0.66%204633419.162.46%
300295三六五网15.22-30.74+0.10+0.66%368575631.142.20%
600128苏豪弘业10.6978.16+0.07+0.66%511045458.992.07%
688386泛亚微透61.2852.40+0.40+0.66%11525.687038.5661.27%
300881盛德鑫泰37.3918.25+0.24+0.65%250099392.2714.36%
000910大亚圣象7.8540.82+0.05+0.64%2314318240.42%
301098金埔园林9.7375.23+0.06+0.62%485754718.443.25%
301058中粮科工11.3824.67+0.07+0.62%540326158.361.05%
300292吴通控股4.8969.39+0.03+0.62%28778414051.732.58%
300827上能电气23.0625.44+0.14+0.61%7136216386.711.86%
003015日久光电16.6152.31+0.10+0.61%6542110851.392.64%
688186广大特材24.9935.68+0.15+0.60%70574.9317696.462.68%
301611珂玛科技54.3468.15+0.32+0.59%2763815064.864.61%
300305裕兴股份6.83-7.19+0.04+0.59%486353335.271.51%
300339润和软件53.17254.05+0.31+0.59%206991109300.12.66%
600300维维股份3.4515.70+0.02+0.58%1997266876.1691.24%
301186超达装备46.6838.12+0.27+0.58%79633699.211.07%
002455百川股份6.9435.84+0.04+0.58%725275026.451.40%
600513联环药业20.9480.05+0.12+0.58%555644118318.119.47%
301036双乐股份37.3730.14+0.21+0.57%136635104.781.94%
688355明志科技19.7138.73+0.11+0.56%13248.932635.3551.07%
603326我乐家居8.9820.10+0.05+0.56%371923342.481.17%
001373翔腾新材32.38344.35+0.18+0.56%73502376.622.22%
300708聚灿光电12.6443.10+0.07+0.56%764669635.5691.46%
600389江山股份21.8731.64+0.12+0.55%301386594.470.70%
688001华兴源创27.37-24.72+0.15+0.55%14157.813867.8560.32%
600710苏美达10.9611.70+0.06+0.55%864309444.30.66%
300664鹏鹞环保5.4821.16+0.03+0.55%633573470.970.84%
600854春兰股份5.5021.07+0.03+0.55%559073075.541.08%
600268国电南自9.2124.05+0.05+0.55%16319315073.321.61%
688496清越科技9.50-55.18+0.05+0.53%32868.873112.2241.38%
301195北路智控38.1224.37+0.20+0.53%155325893.421.77%
301187欧圣电气30.8628.90+0.16+0.52%5118315839.967.66%
600370三房巷1.94-13.08+0.01+0.52%1131932203.520.29%
300304云意电气9.7021.61+0.05+0.52%968529337.241.13%
300537广信材料25.24-141.18+0.13+0.52%7659119400.765.33%
300420五洋自控3.93-51.45+0.02+0.51%985639.138891.818.83%
301090华润材料7.96-23.18+0.04+0.51%420353361.730.28%
301258富士莱35.8395.05+0.18+0.50%213607630.066.31%
300580贝斯特25.8944.86+0.13+0.50%11744330406.322.49%
002866传艺科技18.28-110.49+0.09+0.49%402087351.442.22%
603013亚普股份20.8121.28+0.10+0.48%476869912.760.93%
600527江南高纤2.1295.27+0.01+0.47%1633253476.260.94%
001332锡装股份38.2816.05+0.18+0.47%90063441.093.34%
300165ST天瑞4.26-24.64+0.02+0.47%541892312.771.29%
301665泰禾股份29.8345.90+0.14+0.47%169385035.94.72%
002293罗莱生活8.6215.75+0.04+0.47%602705233.370.73%
300135宝利国际4.35189.75+0.02+0.46%2132569282.662.31%
300694蠡湖股份13.1472.50+0.06+0.46%353444658.091.64%
920167同享科技20.08350.96+0.09+0.45%94791897.9611.45%
000421南京公用6.7252.36+0.03+0.45%490893300.090.85%
600970中材国际9.117.99+0.04+0.44%862707844.3910.38%
600398海澜之家6.8714.95+0.03+0.44%14700910104.070.31%
871694中裕科技20.6722.45+0.09+0.44%69421434.0171.11%
301287康力源41.4833.48+0.18+0.44%125105196.187.35%
603489八方股份27.7394.08+0.12+0.43%223806242.930.95%
688515裕太微-U92.75-35.63+0.40+0.43%8580.847936.4461.72%
603078江化微18.5571.50+0.08+0.43%7286713532.551.89%
301601惠通科技34.8047.57+0.15+0.43%157395488.364.98%
001205盛航股份16.2623.92+0.07+0.43%156392545.840.98%
301386未来电器23.4836.38+0.10+0.43%265196223.86.18%
000626远大控股7.09-12.65+0.03+0.42%435213080.850.86%
002040南京港9.5329.08+0.04+0.42%464204427.250.96%
002631德尔未来4.87-36.98+0.02+0.41%1332176524.651.75%
601952苏垦农发9.7620.75+0.04+0.41%581575674.730.42%
001400江顺科技59.1122.62+0.24+0.41%73684353.514.91%
300031宝通科技24.8058.14+0.10+0.40%11472028426.633.26%
002090金智科技9.9858.37+0.04+0.40%890748911.192.25%
688755汉邦科技47.7849.63+0.19+0.40%7389.813525.9274.47%
600064南京高科7.576.92+0.03+0.40%1192439052.420.69%
600682南京新百7.6645.06+0.03+0.39%47568136744.524.08%
600889南京化纤15.42-12.04+0.06+0.39%508037856.231.39%
601388怡球资源2.61506.77+0.01+0.38%2903027609.941.32%
688211中科微至34.09-64.72+0.13+0.38%5067.671729.5720.39%
600713南京医药5.2911.76+0.02+0.38%797804224.080.62%
301636泽润新能56.0826.42+0.21+0.38%65353662.894.32%
300933中辰股份8.02100.19+0.03+0.38%836606705.791.78%
605111新洁能32.3630.35+0.12+0.37%4396814193.041.06%
600533栖霞建设2.71-3.13+0.01+0.37%1287193516.871.23%
600770综艺股份5.43106.89+0.02+0.37%1324177187.7911.02%
600736苏州高新5.4737.95+0.02+0.37%659303609.30.57%
601990南京证券8.2730.02+0.03+0.36%19715516317.920.54%
002478常宝股份5.548.61+0.02+0.36%709523941.450.99%
601456国联民生11.1063.54+0.04+0.36%21980024403.990.92%
601975招商南油2.858.92+0.01+0.35%3390569663.5510.71%
300385雪浪环境5.78-3.94+0.02+0.35%444922574.271.53%
603016新宏泰27.0157.77+0.09+0.33%97182626.030.66%
300160秀强股份6.0220.24+0.02+0.33%1036906235.431.36%
002540亚太科技6.0317.33+0.02+0.33%783384720.380.90%
002623亚玛顿21.25-31.61+0.07+0.33%4985910626.652.51%
603066音飞储存12.2467.55+0.04+0.33%529586489.251.80%
603115海星股份15.5922.16+0.05+0.32%419216537.411.75%
000816智慧农业3.16-107.20+0.01+0.32%1596295050.561.11%
601555东吴证券9.5016.33+0.03+0.32%62991660026.941.27%
002387维信诺9.51-5.52+0.03+0.32%936528945.970.67%
300416苏试试验16.2833.93+0.05+0.31%18652830350.873.69%
603111康尼机电6.5215.84+0.02+0.31%390462549.940.46%
601688华泰证券19.8310.72+0.06+0.30%608413120500.30.83%
688508芯朋微60.0561.32+0.18+0.30%27118.116196.552.07%
603359东珠生态6.71-4.72+0.02+0.30%1483029907.013.32%
600501航天晨光23.63-27.21+0.07+0.30%20277047836.484.74%
300265通光线缆10.18112.68+0.03+0.30%11341211558.32.48%
002530金财互联10.193818.73+0.03+0.30%19773220206.792.84%
833914远航精密27.9238.87+0.08+0.29%270027546.1782.70%
600377宁沪高速14.2414.61+0.04+0.28%377805373.10.10%
000936华西股份7.2548.08+0.02+0.28%1038887542.81.17%
688535华海诚科80.37187.99+0.22+0.27%12487.1210025.592.38%
300826测绘股份18.30291.48+0.05+0.27%254144649.821.58%
688693锴威特36.91-28.91+0.10+0.27%17239.216376.8124.54%
301116益客食品11.43-103.65+0.03+0.26%270523107.330.60%
603915国茂股份15.6137.70+0.04+0.26%8168912816.111.24%
688381帝奥微23.49-114.60+0.06+0.26%23374.565482.6061.27%
600305恒顺醋业7.8467.43+0.02+0.26%446283498.750.40%
688261东微半导55.22154.67+0.14+0.25%59707.0333304.154.87%
603291联合水务11.8839.03+0.03+0.25%271003223.582.09%
688800瑞可达67.3766.24+0.17+0.25%190409128043.99.26%
835857百甲科技8.00-130.09+0.02+0.25%696025612.6276.03%
300169天晟新材8.15-35.60+0.02+0.25%965417882.63.20%
300141和顺电气9.59-59.61+0.02+0.21%317263050.271.26%
002692远程股份4.9847.46+0.01+0.20%501572501.740.70%
301072中捷精工25.95-64.26+0.05+0.19%165834330.612.47%
301290东星医疗27.5030.75+0.05+0.18%154184234.52.26%
002333罗普斯金5.5382.00+0.01+0.18%654063614.221.00%
688192迪哲医药-U73.27-41.34+0.12+0.16%20014.5814631.960.49%
301030仕净科技18.37-4.66+0.03+0.16%293555382.851.82%
301168通灵股份37.3279.27+0.06+0.16%3041311406.153.19%
600078澄星股份6.22-25.19+0.01+0.16%494273080.590.75%
300905宝丽迪31.1248.10+0.05+0.16%3231110049.52.34%
003032*ST传智6.51-21.25+0.01+0.15%217961419.810.79%
600667太极实业6.6122.20+0.01+0.15%1142307547.440.54%
605300佳禾食品13.76148.43+0.02+0.15%148972050.770.37%
688661和林微纳43.01280.89+0.06+0.14%35877.2615417.362.37%
603990麦迪科技15.17-17.48+0.02+0.13%10905416511.943.56%
601007金陵饭店7.6193.28+0.01+0.13%584744457.291.50%
301122采纳股份23.7181.12+0.03+0.13%250485940.73.31%
002255海陆重工8.5917.60+0.01+0.12%12225510498.111.92%
603206嘉环科技17.4182.99+0.02+0.12%178583108.170.59%
603955大千生态35.06209.55+0.04+0.11%277329690.942.04%
603528多伦科技8.951521.98+0.01+0.11%28582125616.844.05%
300320海达股份9.9134.25+0.01+0.10%463494601.820.95%
002559亚威股份9.9578.97+0.01+0.10%18410318378.513.68%
002015协鑫能科11.5633.81+0.01+0.09%28805633193.511.77%
002223鱼跃医疗35.2319.94+0.03+0.09%5220618395.40.56%
603906龙蟠科技14.11-16.58+0.01+0.07%9239113095.841.64%
300623捷捷微电30.0450.72+0.02+0.07%8196424537.581.13%
300970华绿生物15.31-38.53+0.01+0.07%208153197.832.24%
300390天华新能19.8847.34+0.01+0.05%8729817426.131.30%
002409雅克科技55.2529.68+0.02+0.04%4405124352.241.38%
301360荣旗科技52.2965.68+0.01+0.02%49812607.292.02%
600280中央商场3.47-25.710.000.00%740982575.860.66%
600400红豆股份2.18-16.130.000.00%1318782890.420.58%
600805悦达投资5.46168.880.000.00%878524815.21.03%
600406国电南瑞21.8922.850.000.00%19930943585.540.25%
600981汇鸿集团2.9643.300.000.00%2089856244.890.93%
002024ST易购1.8924.140.000.00%40248762.180.04%
002081金螳螂3.6517.470.000.00%1720086308.840.65%
002274华昌化工6.8421.190.000.00%388882662.810.41%
300190维尔利3.92-3.700.000.00%882823487.771.14%
300217东方电热5.1327.380.000.00%1593258187.441.30%
601222林洋能源5.8218.210.000.00%537193124.120.26%
300382斯莱克15.73-69.810.000.00%7773312286.961.20%
300393中来股份6.12-8.160.000.00%838325129.280.88%
603660苏州科达7.48-33.270.000.00%1303889746.232.45%
601500通用股份4.6522.830.000.00%1210065630.190.76%
603041美思德12.6551.080.000.00%278573520.321.52%
300575中旗股份6.93-264.490.000.00%1105377649.863.23%
300655晶瑞电材10.45-87.140.000.00%46099348183.754.62%
301026浩通科技27.1036.060.000.00%212315763.581.90%
839371欧福蛋业10.7650.920.000.00%9093981.25560.47%
603693江苏新能13.5036.460.000.00%286293863.610.32%
603221爱丽家居11.2422.090.000.00%548836180.212.27%
605167利柏特10.8220.470.000.00%299793249.680.67%
600925苏能股份4.9830.050.000.00%1261906288.880.79%
688170德龙激光40.17-94.99-0.01-0.02%49102.320003.744.75%
688533上声电子27.4721.93-0.01-0.04%10703.092944.6070.66%
603312西典新能42.9727.77-0.02-0.05%204658792.423.90%
300864南大环境21.0820.59-0.01-0.05%87651852.520.56%
836221易实精密20.4443.46-0.01-0.05%145392991.6172.35%
300354东华测试40.2145.06-0.02-0.05%198847994.2092.45%
920068天工股份20.0376.16-0.01-0.05%180873621.5592.88%
688048长光华芯75.89-152.39-0.04-0.05%75813.6557167.887.14%
301115联检科技16.34172.48-0.01-0.06%187513073.911.77%
600276恒瑞医药61.9660.11-0.04-0.06%407746252529.50.64%
600862中航高科26.6432.01-0.02-0.08%9577125628.330.69%
300782卓胜微74.94254.64-0.06-0.08%4361232685.550.97%
002182宝武镁业12.1494.74-0.01-0.08%8631110505.191.00%
600250南京商旅11.41112.29-0.01-0.09%658207517.812.12%
688260昀冢科技21.62-17.80-0.02-0.09%26814.665752.1472.23%
000738航发控制21.2943.97-0.02-0.09%13100627935.151.00%
603381永臻股份21.0921.97-0.02-0.09%74871582.830.53%
002079苏州固锝10.0378.83-0.01-0.10%711607150.6890.88%
000581威孚高科19.4112.81-0.02-0.10%12609724625.591.59%
301101明月镜片44.5549.40-0.05-0.11%199458879.131.04%
000301东方盛虹8.82-26.47-0.01-0.11%561524960.70.08%
301339通行宝17.5547.99-0.02-0.11%439657722.852.62%
300798锦鸡股份8.77-488.52-0.01-0.11%837567341.1692.25%
600584长电科技34.6836.99-0.04-0.12%17821361781.621.00%
603018华设集团8.4416.60-0.01-0.12%750736354.031.10%
603375盛景微39.61135.79-0.05-0.13%145905772.792.29%
002998优彩资源7.9040.43-0.01-0.13%500673966.992.06%
300228富瑞特装7.8818.49-0.01-0.13%961427591.6891.75%
300856科思股份15.0818.36-0.02-0.13%216533270.420.47%
002608江苏国信7.458.47-0.01-0.13%1004717500.660.27%
839790联迪信息47.98211.06-0.07-0.15%143796899.6052.65%
002075沙钢股份6.6179.97-0.01-0.15%71270647027.463.25%
002150通润装备12.4820.59-0.02-0.16%761159490.382.12%
832802保丽洁18.3865.74-0.03-0.16%5248965.06192.37%
688503聚和材料47.0226.35-0.08-0.17%44666.2220915.262.47%
301278快可电子35.1645.46-0.06-0.17%89913172.172.56%
601199江南水务5.7012.91-0.01-0.18%1346437684.231.44%
603212赛伍技术11.39-14.38-0.02-0.18%504585758.771.15%
002514宝馨科技5.68-5.43-0.01-0.18%650213699.111.17%
002722物产金轮16.9822.63-0.03-0.18%390086647.12.22%
300172中电环保5.6253.00-0.01-0.18%1606789057.93.07%
601928凤凰传媒10.9515.94-0.02-0.18%13957215389.660.55%
300029*ST天龙5.23-27.34-0.01-0.19%195971026.490.98%
833533骏创科技34.72130.88-0.07-0.20%133274647.691.87%
300982苏文电能19.80107.06-0.04-0.20%2754654561.42%
688399硕世生物59.07-169.38-0.12-0.20%9255.75459.6351.10%
688096京源环保9.75-138.78-0.02-0.20%55044.045399.0322.33%
002077大港股份14.06339.57-0.03-0.21%530247469.660.91%
301587中瑞股份23.3663.90-0.05-0.21%106052487.381.44%
603876鼎胜新材9.3024.33-0.02-0.21%904908430.110.97%
688605先锋精科59.7257.79-0.13-0.22%12146.477248.6723.00%
002778中晟高科18.22-19.87-0.04-0.22%255294643.412.08%
002471中超控股4.49-400.82-0.01-0.22%36525616405.432.80%
688566吉贝尔34.2631.58-0.08-0.23%19541.546713.3940.98%
603201常润股份16.7712.74-0.04-0.24%271014569.041.44%
300761立华股份19.8610.10-0.05-0.25%6437512828.21.02%
603155新亚强15.7144.32-0.04-0.25%306834829.970.97%
688022瀚川智能15.54-2.48-0.04-0.26%28099.124374.4361.60%
688013天臣医疗39.8760.22-0.11-0.28%16998.156766.3642.09%
600557康缘药业17.9429.88-0.05-0.28%33982461995.626.00%
836422润普食品14.0497.59-0.04-0.28%7082994.02551.07%
688558国盛智科27.5226.70-0.08-0.29%10487.452890.0160.79%
300641正丹股份23.388.12-0.07-0.30%8630920177.691.62%
603185弘元绿能19.31-5.01-0.06-0.31%7551914645.641.11%
300421力星股份16.0682.89-0.05-0.31%10245916508.224.45%
301078孩子王12.7480.13-0.04-0.31%38642549337.363.08%
300215电科院6.293984.82-0.02-0.32%1328858395.172.36%
603819神力股份12.37-57.11-0.04-0.32%594827391.662.73%
603205健尔康30.3038.10-0.10-0.33%178755418.984.58%
600105永鼎股份8.9540.40-0.03-0.33%42838738425.982.93%
603626科森科技8.87-9.86-0.03-0.34%23091720544.624.16%
603117万林物流5.82302.67-0.02-0.34%387532264.10.65%
603878武进不锈5.7136.40-0.02-0.35%710284069.881.27%
603313梦百合8.51-43.15-0.03-0.35%439953778.210.77%
300240飞力达8.41-379.93-0.03-0.36%944277975.222.60%
688105诺唯赞25.10-466.50-0.09-0.36%26729.466693.4810.67%
000425徐工机械8.3015.25-0.03-0.36%48146239985.970.59%
300907康平科技33.1837.09-0.12-0.36%3273510801.643.41%
300402宝色股份19.2368.90-0.07-0.36%357676887.471.47%
688286敏芯股份73.19-228.51-0.27-0.37%8510.586251.3381.52%
002156通富微电27.0160.24-0.10-0.37%22737561462.591.50%
300466赛摩智能10.62-63.79-0.04-0.38%9493610145.332.11%
605123派克新材75.5734.18-0.29-0.38%127699672.41.05%
603136天目湖12.5431.49-0.05-0.40%357374483.311.32%
600327大东方4.9671.76-0.02-0.40%1063585299.631.20%
002091江苏国泰7.4010.61-0.03-0.40%6515648430.41%
603518锦泓集团9.7912.14-0.04-0.41%811407994.22.36%
688176亚虹医药-U12.00-17.81-0.05-0.41%129643.815658.382.98%
688093世华科技33.3926.94-0.14-0.42%15353.185129.5140.58%
000525红太阳7.0022.87-0.03-0.43%15987311220.641.61%
603707健友股份11.6125.57-0.05-0.43%8725810162.250.54%
688262国芯科技27.82-55.31-0.12-0.43%50853.514166.181.51%
300842帝科股份43.3828.10-0.19-0.44%2452910672.81.94%
000035中国天楹4.3258.73-0.02-0.46%952024130.610.39%
603958哈森股份16.63-38.10-0.08-0.48%216653629.460.99%
603269海鸥股份10.3431.31-0.05-0.48%699207239.1292.26%
688670金迪克16.51-22.70-0.08-0.48%16458.612747.4621.34%
688017绿的谐波133.33433.88-0.65-0.49%34701.1446251.311.89%
300342天银机电18.3181.59-0.09-0.49%30847456975.917.37%
688633星球石墨28.2529.77-0.14-0.49%6243.821767.9460.43%
300258精锻科技14.1153.97-0.07-0.49%19301827327.473.39%
603988中电电机23.98458.71-0.12-0.50%263876387.171.12%
000777中核科技20.9734.56-0.11-0.52%6195812996.751.62%
301023江南奕帆43.5534.66-0.24-0.55%140396124.83.37%
688116天奈科技42.6161.33-0.24-0.56%40605.717371.611.18%
688259创耀科技42.1982.49-0.24-0.57%15312.616474.871.37%
300196长海股份14.0518.76-0.08-0.57%565697981.142.30%
688720艾森股份43.75114.99-0.25-0.57%11380.584993.062.06%
603416信捷电气54.6837.34-0.32-0.58%140807736.161.01%
603880南卫股份6.81-9.83-0.04-0.58%364852503.771.26%
002496*ST辉丰1.69-13.57-0.01-0.59%715501214.060.61%
002221东华能源10.1336.23-0.06-0.59%13129213344.280.90%
300394天孚通信103.8357.56-0.63-0.60%272437282198.63.51%
300682朗新集团19.34-91.76-0.12-0.62%14938028901.711.44%
688516奥特维35.0010.22-0.22-0.62%34023.111865.861.17%
002391长青股份6.30-36.81-0.04-0.63%730454609.81.57%
688758赛分科技18.5691.03-0.12-0.64%17091.393174.0424.02%
688350富淼科技19.91-187.49-0.13-0.65%268795484.3472.20%
873339恒太照明10.6633.23-0.07-0.65%5984638.71570.40%
688137近岸蛋白48.10-53.08-0.32-0.66%14361.256909.9894.40%
688690纳微科技26.67113.16-0.18-0.67%52004.0313838.111.29%
688337普源精电35.1876.06-0.24-0.68%11409.94021.3691.68%
300522世名科技14.65423.70-0.10-0.68%608258951.622.31%
000919金陵药业7.31249.59-0.05-0.68%1195778813.952.03%
300618寒锐钴业36.3152.36-0.25-0.68%4619616859.741.70%
603879永悦科技7.19-16.23-0.05-0.69%1075667756.682.99%
300091金通灵2.83-3.09-0.02-0.70%1962855606.441.33%
002172澳洋健康4.22114.10-0.03-0.71%47640520239.036.23%
688588凌志软件15.2130.47-0.11-0.72%61051.129310.2011.53%
833284灵鸽科技27.30-86.60-0.20-0.73%200015478.9852.95%
831641格利尔17.55542.75-0.13-0.74%91941621.2332.06%
837046亿能电力16.10114.14-0.12-0.74%115581867.9342.25%
688697纽威数控14.4120.79-0.11-0.76%35245.675090.8820.77%
300450先导智能25.52460.19-0.20-0.78%18402447364.561.18%
688450光格科技30.50-29.06-0.24-0.78%4693.321442.060.96%
688426康为世纪24.03-17.90-0.19-0.78%7543.9091825.0042.04%
836699海达尔46.2024.93-0.37-0.79%21651003.5621.04%
605133嵘泰股份33.1155.33-0.27-0.81%5793619190.82.41%
688205德科立67.21115.66-0.55-0.81%59487.4439678.056.66%
688257新锐股份16.5322.68-0.14-0.84%31875.135281.4841.26%
838262太湖雪27.1052.24-0.23-0.84%117763206.1823.78%
688478晶升股份32.99125.42-0.28-0.84%21171.236980.4792.05%
688390固德威43.41-172.59-0.37-0.85%42397.8218407.111.75%
605288凯迪股份53.1644.20-0.46-0.86%46862499.970.67%
603916苏博特11.2749.19-0.10-0.88%10746012165.162.56%
870204沪江材料23.58110.62-0.21-0.88%174934114.6593.50%
870299灿能电力20.2071.57-0.18-0.88%95051932.0312.11%
605389长龄液压47.1773.73-0.43-0.90%172778133.31.27%
603776永安行21.65-59.50-0.21-0.96%7428016117.173.08%
603161科华控股13.3229.62-0.13-0.97%11787015784.736.18%
920002万达轴承127.7093.96-1.30-1.01%9728124793.05%
688353华盛锂电35.98-28.00-0.37-1.02%42470.6915429.753.57%
688601力芯微42.4868.96-0.44-1.03%22179.759445.2591.66%
605286同力日升38.3023.17-0.40-1.03%93183575.320.55%
603985恒润股份17.00-78.32-0.18-1.05%7374812542.931.67%
603276恒兴新材17.81119.51-0.19-1.06%327235834.924.21%
688698伟创电气53.8846.44-0.58-1.06%30479.316603.551.43%
688103国力股份59.90150.76-0.66-1.09%9598.8585752.5081.01%
871263莱赛激光22.51-200.25-0.25-1.10%190574337.0623.67%
600746江苏索普8.0938.72-0.09-1.10%394613207.050.34%
301010晶雪节能18.8770.92-0.21-1.10%329526196.243.05%
301378通达海33.05-52.35-0.37-1.11%3327110966.567.25%
002685华东重机8.0259.19-0.09-1.11%70282056437.296.98%
688510航亚科技26.7355.01-0.30-1.11%71881.119297.042.78%
688539高华科技28.49130.27-0.32-1.11%19946.125718.5961.90%
300725药石科技47.6146.20-0.56-1.16%10516750029.286.24%
301155海力风电67.06258.78-0.82-1.21%1775511947.841.44%
301220亚香股份46.1943.38-0.57-1.22%209339711.053.19%
301393昊帆生物58.5145.45-0.73-1.23%2233713185.545.31%
002309中利集团3.20-9.04-0.04-1.23%1320024260.251.09%
603387基蛋生物8.7521.98-0.11-1.24%579785095.521.14%
688060云涌科技41.24-55.41-0.52-1.25%5554.122319.0620.92%
603722阿科力40.50-151.00-0.52-1.27%69312827.560.72%
603912佳力图9.33244.30-0.12-1.27%18330717137.073.38%
002550千红制药11.3335.12-0.15-1.31%53841061554.785.62%
600481双良节能5.94-5.56-0.08-1.33%64282638454.643.43%
002384东山精密52.6076.94-0.71-1.33%570000297872.94.11%
688631莱斯信息95.49120.22-1.30-1.34%20087.2319305.993.10%
301125腾亚精工20.54177.86-0.28-1.34%13114727622.6811.18%
301093华兰股份26.8376.92-0.37-1.36%221695942.971.41%
872392佳合科技36.2177.65-0.50-1.36%125624547.0443.45%
301061匠心家居93.6326.95-1.30-1.37%84888045.110.59%
002349精华制药7.9032.16-0.11-1.37%17596213969.392.16%
002009天奇股份17.17-32.10-0.25-1.44%36384662370.1610.29%
688300联瑞新材54.2449.85-0.80-1.45%38954.4421240.721.61%
603286日盈电子33.35-2094.25-0.50-1.48%23126879344.9920.04%
834014特瑞斯13.9430.59-0.21-1.48%74931051.8411.08%
688656浩欧博118.47217.14-1.82-1.51%8084.529547.1751.27%
688375国博电子63.9690.46-1.00-1.54%15585.8310102.970.26%
300051琏升科技7.65-27.08-0.12-1.54%1089138385.952.98%
301505苏州规划21.5485.37-0.34-1.55%318186984.824.22%
688757胜科纳米29.12139.63-0.46-1.56%42306.8312296.5912.99%
300959线上线下44.8880.63-0.71-1.56%183828302.443.51%
002645华宏科技13.78-27.01-0.22-1.57%31307943386.266.10%
600562国睿科技30.0163.21-0.49-1.61%13001239449.851.05%
603007*ST花王4.86-5.31-0.08-1.62%774743770.51.55%
837006晟楠科技34.79-364.15-0.58-1.64%5020017674.914.64%
002438江苏神通13.7523.21-0.23-1.65%8876212229.891.89%
603339四方科技13.0817.28-0.22-1.65%536697040.1291.73%
688685迈信林53.6399.91-0.91-1.67%23537.9412675.251.62%
603900莱绅通灵9.77-24.42-0.17-1.71%11681011478.633.42%
688232新点软件29.9445.64-0.53-1.74%24261.567293.230.74%
688030山石网科19.18-25.38-0.34-1.74%39145.857573.7582.17%
300192科德教育15.6436.18-0.29-1.82%9251214545.432.85%
301389隆扬电子50.77151.35-0.95-1.84%290701153050.335.42%
300836佰奥智能41.72188.75-0.79-1.86%137155763.822.17%
300631久吾高科30.2766.81-0.58-1.88%6201618914.815.14%
002380科远智慧26.1923.28-0.53-1.98%9858826014.256.95%
002290禾盛新材32.5866.82-0.67-2.02%3942512950.21.59%
300757罗博特科172.34908.31-3.57-2.03%5197689643.553.51%
688358祥生医疗33.1727.23-0.69-2.04%13477.234510.491.20%
605333沪光股份35.0223.08-0.73-2.04%3859713535.750.88%
603688石英股份34.5182.03-0.72-2.04%10561036728.021.95%
000681视觉中国21.03121.67-0.47-2.19%33025269861.864.88%
002080中材科技27.1143.84-0.64-2.31%20666556440.721.23%
836547无锡晶海26.2543.11-0.62-2.31%190295026.1245.34%
603283赛腾股份40.1721.19-0.95-2.31%21907287364.238.06%
688376美埃科技47.2331.98-1.12-2.32%22123.5410483.944.34%
300600国瑞科技17.09-117.76-0.41-2.34%33400858036.3611.35%
688225亚信安全20.91-116.40-0.51-2.38%45295.059527.4412.17%
603017中衡设计9.8063.31-0.24-2.39%12721112509.884.61%
688711宏微科技26.72-487.53-0.66-2.41%92767.7325107.244.36%
600486扬农化工66.1722.21-1.68-2.48%4019326613.810.99%
688052纳芯微179.37-84.04-4.63-2.52%18015.3832467.231.26%
600200*ST苏吴1.15-167.06-0.03-2.54%110991412713.4815.61%
002463沪电股份52.5435.65-1.40-2.60%492822260707.42.56%
688029南微医学86.5328.48-2.46-2.76%34279.1929660.881.82%
300261雅本化学8.17-35.00-0.25-2.97%37255030834.383.98%
605099共创草坪31.5723.22-0.97-2.98%7588224228.251.90%
688536思瑞浦145.22-145.35-4.56-3.04%27727.940183.512.09%
688448磁谷科技40.4962.51-1.31-3.13%55155.7822066.7911.50%
002652扬子新材3.99303.18-0.13-3.16%37139514953.637.25%
688488艾迪药业16.48-61.91-0.56-3.29%259616.844337.896.17%
605183确成股份20.6215.42-0.72-3.37%5245210878.271.27%
002315焦点科技54.6935.67-2.33-4.09%13913275254.496.89%
834950迅安科技24.1529.46-1.12-4.43%273976710.667.39%
688700东威科技43.87236.73-2.07-4.51%123886.954841.024.15%
300528幸福蓝海17.83-50.79-1.10-5.81%47303085471.0712.70%
688258卓易信息70.94177.69-4.49-5.95%102678.571386.0511.81%
603488展鹏科技9.06-200.11-0.59-6.11%33169830205.4111.36%
688221前沿生物-U19.91-39.29-1.80-8.29%226141.946224.126.04%

转至维信诺（002387）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。