|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 维信诺(002387)计算机、通信和其他电子设备制造业上涨家数:450下跌家数:183平均涨幅:+1.02%平均换手:4.09%总成交额:2612.56亿元 更新时间：2025-08-05 13:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300916 | 朗特智能 | 42.73 | 42.86 | +7.12 | +19.99% | 189579 | 77657.89 | 20.29% | | 300689 | 澄天伟业 | 56.72 | 377.28 | +9.45 | +19.99% | 80190 | 40846.58 | 7.93% | | 300455 | 航天智装 | 17.44 | 187.85 | +2.82 | +19.29% | 926684.9 | 156954.5 | 13.08% | | 301678 | 新恒汇 | 91.48 | 118.59 | +12.49 | +15.81% | 189370 | 155451 | 41.61% | | 300548 | 长芯博创 | 96.17 | 173.09 | +12.07 | +14.35% | 380000 | 343828.8 | 14.14% | | 301123 | 奕东电子 | 30.80 | -110.85 | +3.06 | +11.03% | 207595 | 62774.43 | 8.89% | | 301458 | 钧崴电子 | 38.35 | 86.56 | +3.79 | +10.97% | 210526 | 78567.04 | 32.61% | | 603516 | 淳中科技 | 72.66 | 226.20 | +6.61 | +10.01% | 179798 | 125555.5 | 8.85% | | 002017 | 东信和平 | 27.16 | 81.66 | +2.47 | +10.00% | 1202432 | 307830.4 | 20.73% | | 603380 | 易德龙 | 33.11 | 27.27 | +3.01 | +10.00% | 91835 | 30247.88 | 5.72% | | 002313 | 日海智能 | 11.24 | -27.22 | +1.02 | +9.98% | 403328 | 43869.84 | 10.77% | | 600203 | 福日电子 | 12.90 | -23.10 | +1.17 | +9.97% | 785884 | 101274.2 | 13.25% | | 300965 | 恒宇信通 | 82.98 | 198.16 | +6.89 | +9.06% | 73604 | 60571.76 | 35.71% | | 301326 | 捷邦科技 | 85.82 | -243.72 | +6.24 | +7.84% | 39403 | 32718.84 | 14.56% | | 003040 | 楚天龙 | 23.44 | 518.10 | +1.69 | +7.77% | 588668 | 133505.7 | 12.89% | | 002977 | 天箭科技 | 42.26 | 197.60 | +2.93 | +7.45% | 191462 | 80083.52 | 28.74% | | 300602 | 飞荣达 | 26.46 | 71.44 | +1.80 | +7.30% | 498086 | 130803.2 | 12.60% | | 002519 | 银河电子 | 5.42 | -7.68 | +0.35 | +6.90% | 2245395 | 123485.6 | 20.09% | | 603633 | 徕木股份 | 10.27 | 65.29 | +0.64 | +6.65% | 221416 | 21973.64 | 5.19% | | 688182 | 灿勤科技 | 27.67 | 168.00 | +1.72 | +6.63% | 126492.7 | 34424.68 | 3.16% | | 002937 | 兴瑞科技 | 18.03 | 27.37 | +1.07 | +6.31% | 106428 | 18570.93 | 3.58% | | 300787 | 海能实业 | 15.16 | 53.93 | +0.88 | +6.16% | 131187 | 19298.72 | 6.87% | | 300976 | 达瑞电子 | 58.51 | 29.07 | +3.37 | +6.11% | 50532 | 28749.18 | 5.93% | | 689009 | 九号公司-WD | 64.69 | 26.90 | +3.71 | +6.08% | 192403.6 | 122063.2 | 3.47% | | 300570 | 太辰光 | 121.73 | 89.51 | +6.90 | +6.01% | 231592 | 277868.4 | 12.05% | | 603052 | 可川科技 | 31.72 | 106.17 | +1.72 | +5.73% | 154068 | 47812.2 | 27.29% | | 688313 | 仕佳光子 | 57.68 | 98.15 | +3.08 | +5.64% | 380436.6 | 217317.5 | 8.29% | | 688788 | 科思科技 | 76.83 | -44.21 | +4.10 | +5.64% | 155638.5 | 122848.9 | 9.91% | | 002881 | 美格智能 | 48.99 | 73.12 | +2.61 | +5.63% | 224377 | 106797.4 | 12.30% | | 300322 | 硕贝德 | 20.46 | -226.19 | +1.07 | +5.52% | 1036908 | 209613.5 | 23.50% | | 300615 | 欣天科技 | 15.59 | -220.08 | +0.80 | +5.41% | 196688 | 30788.88 | 15.70% | | 300807 | 天迈科技 | 50.35 | -85.29 | +2.54 | +5.31% | 47447 | 23791.82 | 9.13% | | 002189 | 中光学 | 28.26 | -17.24 | +1.37 | +5.09% | 317256 | 87899.57 | 12.15% | | 600198 | 大唐电信 | 8.92 | 406.28 | +0.43 | +5.06% | 603035 | 53573.07 | 4.63% | | 002199 | *ST东晶 | 9.95 | -33.89 | +0.47 | +4.96% | 85803 | 8483.08 | 3.52% | | 301285 | 鸿日达 | 43.74 | -374.43 | +1.96 | +4.69% | 94018 | 41176.82 | 11.94% | | 601138 | 工业富联 | 34.48 | 28.22 | +1.51 | +4.58% | 2046916 | 697314.1 | 1.03% | | 603042 | 华脉科技 | 16.37 | 290.20 | +0.69 | +4.40% | 193656 | 31368.8 | 12.06% | | 688210 | 统联精密 | 40.57 | 103.68 | +1.71 | +4.40% | 102509 | 40962.39 | 6.40% | | 688667 | 菱电电控 | 62.39 | 98.59 | +2.61 | +4.37% | 10186.38 | 6234.129 | 1.95% | | 002289 | *ST宇顺 | 22.31 | -843.58 | +0.93 | +4.35% | 61779 | 13638.45 | 2.21% | | 870199 | 倍益康 | 35.93 | 111.50 | +1.45 | +4.21% | 24222 | 8637.732 | 6.51% | | 601869 | 长飞光纤 | 53.99 | 53.17 | +2.17 | +4.19% | 222550 | 119615.4 | 5.48% | | 300711 | 广哈通信 | 23.44 | 71.14 | +0.93 | +4.13% | 135887 | 31913.69 | 5.47% | | 301086 | 鸿富瀚 | 49.93 | 44.66 | +1.97 | +4.11% | 18896 | 9318.25 | 3.99% | | 688282 | 理工导航 | 51.70 | 1674.96 | +1.99 | +4.00% | 11765.76 | 6052.882 | 3.22% | | 600345 | 长江通信 | 27.09 | 48.47 | +1.03 | +3.95% | 142244 | 38196.79 | 6.72% | | 605258 | 协和电子 | 32.90 | 41.41 | +1.23 | +3.88% | 46098 | 15196.9 | 5.24% | | 300563 | 神宇股份 | 39.21 | 169.87 | +1.41 | +3.73% | 97322 | 37723.96 | 7.80% | | 688721 | 龙图光罩 | 46.36 | 73.33 | +1.66 | +3.71% | 18182.32 | 8482.577 | 6.81% | | 688213 | 思特威-W | 100.15 | 70.58 | +3.55 | +3.67% | 65319.82 | 64924.36 | 2.02% | | 301489 | 思泉新材 | 126.59 | 169.51 | +4.47 | +3.66% | 82725 | 100200.9 | 17.38% | | 301330 | 熵基科技 | 30.07 | 38.01 | +1.05 | +3.62% | 126803 | 37657.46 | 13.83% | | 002369 | 卓翼科技 | 9.15 | -25.44 | +0.31 | +3.51% | 678194 | 61756.22 | 11.98% | | 000576 | 甘化科工 | 12.20 | 380.72 | +0.41 | +3.48% | 318655 | 38925.11 | 7.34% | | 300991 | 创益通 | 32.79 | 197.89 | +1.09 | +3.44% | 73524 | 23633.62 | 7.98% | | 603712 | 七一二 | 22.78 | -55.18 | +0.75 | +3.40% | 467521 | 107864.3 | 6.06% | | 300698 | 万马科技 | 45.61 | 136.32 | +1.49 | +3.38% | 104881 | 47530.53 | 8.85% | | 002845 | 同兴达 | 15.27 | -309.90 | +0.49 | +3.32% | 108874 | 16505.03 | 4.84% | | 301205 | 联特科技 | 99.22 | 110.66 | +3.18 | +3.31% | 97488 | 95818.59 | 14.35% | | 688582 | 芯动联科 | 66.00 | 98.63 | +2.10 | +3.29% | 63059.86 | 40996.84 | 2.53% | | 603023 | 威帝股份 | 4.10 | 1552.71 | +0.13 | +3.27% | 210522 | 8611.7 | 3.77% | | 002402 | 和而泰 | 26.58 | 56.24 | +0.84 | +3.26% | 730354 | 191246.6 | 9.06% | | 002138 | 顺络电子 | 29.23 | 24.81 | +0.92 | +3.25% | 157655 | 45527.43 | 2.08% | | 300627 | 华测导航 | 37.24 | 46.72 | +1.15 | +3.19% | 97677 | 36071.07 | 1.52% | | 300638 | 广和通 | 28.58 | 36.59 | +0.88 | +3.18% | 508700 | 143416.6 | 9.55% | | 688362 | 甬矽电子 | 32.14 | 104.17 | +0.95 | +3.05% | 97857.02 | 31274.65 | 3.50% | | 300205 | *ST天喻 | 5.45 | -5.73 | +0.16 | +3.02% | 107638 | 5807.12 | 2.50% | | 300120 | 经纬辉开 | 8.86 | 1829.18 | +0.26 | +3.02% | 203615 | 17835.1 | 3.86% | | 300647 | 超频三 | 6.86 | -7.54 | +0.20 | +3.00% | 175973 | 11999.31 | 4.01% | | 603803 | 瑞斯康达 | 8.95 | -23.44 | +0.26 | +2.99% | 109745 | 9737.33 | 2.58% | | 301329 | 信音电子 | 21.41 | 55.04 | +0.62 | +2.98% | 29019 | 6167.31 | 6.75% | | 688707 | 振华新材 | 14.91 | -15.52 | +0.43 | +2.97% | 165854.5 | 25147.34 | 3.26% | | 301383 | 天键股份 | 39.44 | 36.82 | +1.13 | +2.95% | 29601 | 11570.98 | 4.19% | | 300162 | 雷曼光电 | 7.86 | -35.98 | +0.22 | +2.88% | 145276 | 11419.66 | 4.25% | | 300474 | 景嘉微 | 84.16 | -211.02 | +2.34 | +2.86% | 274605 | 230564.5 | 6.76% | | 002972 | 科安达 | 12.99 | 34.13 | +0.36 | +2.85% | 71556 | 9186.729 | 5.37% | | 603236 | 移远通信 | 84.55 | 29.68 | +2.34 | +2.85% | 104756 | 87604.35 | 4.00% | | 600151 | 航天机电 | 7.59 | -314.38 | +0.21 | +2.85% | 435312 | 33243.51 | 3.04% | | 300956 | 英力股份 | 16.83 | 370.00 | +0.45 | +2.75% | 96735 | 16164.47 | 4.60% | | 002104 | 恒宝股份 | 19.19 | 146.59 | +0.51 | +2.73% | 1445196 | 275393.1 | 24.10% | | 301182 | 凯旺科技 | 37.24 | -28.51 | +0.98 | +2.70% | 29518 | 10872.78 | 3.08% | | 300504 | 天邑股份 | 16.35 | -65.12 | +0.43 | +2.70% | 58688 | 9536.29 | 2.69% | | 300065 | 海兰信 | 18.04 | 320.40 | +0.47 | +2.68% | 488414 | 87956.67 | 7.45% | | 300543 | 朗科智能 | 12.10 | 70.01 | +0.31 | +2.63% | 153880 | 18461.72 | 6.17% | | 300590 | 移为通信 | 13.30 | 67.26 | +0.34 | +2.62% | 139801 | 18499.92 | 3.95% | | 300709 | 精研科技 | 45.49 | 65.47 | +1.16 | +2.62% | 142325 | 64324.91 | 9.57% | | 300134 | 大富科技 | 12.57 | -20.53 | +0.32 | +2.61% | 152325 | 19027.63 | 2.19% | | 300301 | ST长方 | 2.39 | -31.77 | +0.06 | +2.58% | 87231 | 2078.95 | 1.10% | | 002415 | 海康威视 | 29.30 | 21.52 | +0.73 | +2.56% | 872723.1 | 253710.7 | 0.96% | | 300843 | 胜蓝股份 | 32.58 | 47.98 | +0.81 | +2.55% | 84388 | 27265.18 | 5.37% | | 002577 | 雷柏科技 | 20.94 | 192.58 | +0.52 | +2.55% | 58722 | 12218.01 | 2.08% | | 002855 | 捷荣技术 | 18.66 | -13.74 | +0.46 | +2.53% | 64899 | 12124.56 | 2.64% | | 300373 | 扬杰科技 | 56.10 | 27.84 | +1.38 | +2.52% | 111940 | 62354.73 | 2.06% | | 301486 | 致尚科技 | 74.42 | 125.13 | +1.82 | +2.51% | 71719 | 53099.32 | 9.90% | | 002055 | 得润电子 | 7.39 | -3.83 | +0.18 | +2.50% | 386899 | 28414.34 | 6.50% | | 870357 | 雅葆轩 | 25.47 | 37.27 | +0.62 | +2.49% | 13805 | 3481.889 | 4.06% | | 300408 | 三环集团 | 34.38 | 28.77 | +0.82 | +2.44% | 166622 | 57049.25 | 0.89% | | 301622 | 英思特 | 85.00 | 49.60 | +2.01 | +2.42% | 32679 | 27825.52 | 11.28% | | 301282 | 金禄电子 | 26.82 | 48.98 | +0.63 | +2.41% | 78213 | 20862.86 | 10.84% | | 688709 | 成都华微 | 33.43 | 249.22 | +0.78 | +2.39% | 35516.03 | 11750.62 | 1.63% | | 000536 | 华映科技 | 4.77 | -11.93 | +0.11 | +2.36% | 1653870 | 79593.8 | 5.99% | | 301366 | 一博科技 | 39.59 | 126.89 | +0.91 | +2.35% | 45851 | 17987.3 | 6.02% | | 301180 | 万祥科技 | 16.15 | -509.24 | +0.37 | +2.34% | 46489 | 7453.56 | 1.16% | | 603890 | 春秋电子 | 12.71 | 23.53 | +0.29 | +2.33% | 208265 | 26367.47 | 4.74% | | 603160 | 汇顶科技 | 77.00 | 55.89 | +1.75 | +2.33% | 55582 | 42588.14 | 1.20% | | 300433 | 蓝思科技 | 22.91 | 32.10 | +0.52 | +2.32% | 578345 | 133910.9 | 1.16% | | 002180 | 纳思达 | 23.93 | 61.28 | +0.54 | +2.31% | 94340 | 22362.13 | 0.69% | | 301275 | 汉朔科技 | 56.80 | 34.72 | +1.28 | +2.31% | 16798 | 9457.68 | 5.29% | | 002446 | 盛路通信 | 7.60 | -9.17 | +0.17 | +2.29% | 526502 | 39875.05 | 6.21% | | 002796 | 世嘉科技 | 12.98 | 40.01 | +0.29 | +2.29% | 211026 | 27517.3 | 9.31% | | 688347 | 华虹公司 | 64.54 | 613.81 | +1.44 | +2.28% | 232719.7 | 149640.2 | 5.95% | | 688689 | 银河微电 | 27.06 | 57.50 | +0.60 | +2.27% | 35561.23 | 9595.624 | 2.76% | | 300576 | 容大感光 | 37.54 | 113.92 | +0.83 | +2.26% | 115854 | 43606.15 | 4.98% | | 002383 | 合众思壮 | 9.97 | -39.62 | +0.22 | +2.26% | 287679 | 28867.31 | 3.89% | | 688662 | 富信科技 | 45.95 | 94.47 | +1.01 | +2.25% | 33236.53 | 15082.28 | 3.77% | | 688079 | 美迪凯 | 11.87 | -51.21 | +0.26 | +2.24% | 47920.64 | 5635.374 | 1.20% | | 300936 | 中英科技 | 43.34 | 136.90 | +0.94 | +2.22% | 31752 | 13647.55 | 6.69% | | 300516 | 久之洋 | 40.88 | 353.90 | +0.88 | +2.20% | 45011 | 18316.29 | 2.50% | | 000988 | 华工科技 | 51.15 | 38.39 | +1.09 | +2.18% | 315426 | 160033.2 | 3.14% | | 300227 | 光韵达 | 9.40 | -153.44 | +0.20 | +2.17% | 280006 | 26354.1 | 6.79% | | 300793 | 佳禾智能 | 18.37 | 164.70 | +0.39 | +2.17% | 219298 | 40178.54 | 5.89% | | 603106 | 恒银科技 | 10.48 | 81.83 | +0.22 | +2.14% | 121748 | 12708.99 | 2.34% | | 688545 | 兴福电子 | 30.19 | 64.33 | +0.63 | +2.13% | 54460.18 | 16306.66 | 7.47% | | 301314 | 科瑞思 | 44.32 | 194.58 | +0.92 | +2.12% | 9460 | 4171.85 | 5.82% | | 301387 | 光大同创 | 40.47 | 161.05 | +0.84 | +2.12% | 20520 | 8247.71 | 4.81% | | 301578 | 辰奕智能 | 37.36 | 73.72 | +0.77 | +2.10% | 20242 | 7544.9 | 8.74% | | 300870 | 欧陆通 | 140.30 | 52.47 | +2.86 | +2.08% | 38915 | 53556.41 | 3.63% | | 688055 | 龙腾光电 | 3.94 | -69.57 | +0.08 | +2.07% | 77394.18 | 3044.396 | 0.23% | | 300045 | 华力创通 | 21.92 | -89.86 | +0.44 | +2.05% | 614712 | 137398.1 | 11.91% | | 301630 | 同宇新材 | 175.91 | 49.63 | +3.53 | +2.05% | 13542 | 23583.38 | 13.54% | | 300752 | 隆利科技 | 19.98 | 39.08 | +0.40 | +2.04% | 68165 | 13506.54 | 4.33% | | 603005 | 晶方科技 | 28.67 | 69.54 | +0.57 | +2.03% | 276712 | 79177.89 | 4.24% | | 600552 | 凯盛科技 | 12.08 | 75.96 | +0.24 | +2.03% | 298767 | 36135.17 | 3.16% | | 872374 | 云里物里 | 32.21 | 146.55 | +0.63 | +1.99% | 7161 | 2293.094 | 2.10% | | 600776 | 东方通信 | 11.27 | -349.05 | +0.22 | +1.99% | 161325 | 18163.58 | 1.69% | | 300968 | 格林精密 | 15.02 | 185.08 | +0.29 | +1.97% | 99253 | 14873 | 2.40% | | 002993 | 奥海科技 | 39.55 | 23.38 | +0.75 | +1.93% | 31558 | 12401.94 | 1.32% | | 002925 | 盈趣科技 | 18.48 | 52.71 | +0.35 | +1.93% | 56495 | 10340.64 | 0.77% | | 002130 | 沃尔核材 | 23.25 | 32.06 | +0.44 | +1.93% | 547686 | 125951.9 | 4.38% | | 003028 | 振邦智能 | 32.30 | 24.17 | +0.61 | +1.92% | 19277 | 6190.9 | 2.73% | | 300460 | 惠伦晶体 | 11.19 | -16.15 | +0.21 | +1.91% | 115526 | 12860.26 | 4.11% | | 002414 | 高德红外 | 11.79 | -135.35 | +0.22 | +1.90% | 861036.9 | 102096 | 2.53% | | 301135 | 瑞德智能 | 29.44 | 71.59 | +0.54 | +1.87% | 32010 | 9382.271 | 5.76% | | 000020 | 深华发A | 13.75 | 104.45 | +0.25 | +1.85% | 36135 | 4936.7 | 1.99% | | 300735 | 光弘科技 | 29.24 | 89.16 | +0.53 | +1.85% | 446190 | 132570.2 | 5.89% | | 600355 | *ST精伦 | 2.77 | -31.98 | +0.05 | +1.84% | 121375 | 3372.59 | 2.47% | | 600775 | 南京熊猫 | 11.26 | -57.74 | +0.20 | +1.81% | 520227 | 58212.7 | 7.74% | | 833346 | 威贸电子 | 29.47 | 51.40 | +0.52 | +1.80% | 13867 | 4077.81 | 3.11% | | 301132 | 满坤科技 | 39.68 | 45.95 | +0.70 | +1.80% | 84181 | 32890.04 | 18.30% | | 002782 | 可立克 | 14.23 | 28.45 | +0.25 | +1.79% | 59724 | 8468.52 | 1.23% | | 002655 | 共达电声 | 13.25 | 57.08 | +0.23 | +1.77% | 132389 | 17479.15 | 3.68% | | 300835 | 龙磁科技 | 56.26 | 61.75 | +0.97 | +1.75% | 69790 | 39458.9 | 8.47% | | 300903 | 科翔股份 | 11.84 | -15.95 | +0.20 | +1.72% | 284616 | 33365.53 | 8.66% | | 300964 | 本川智能 | 47.40 | 136.28 | +0.80 | +1.72% | 27024 | 12752.1 | 4.91% | | 002888 | 惠威科技 | 19.00 | 206.90 | +0.32 | +1.71% | 19022 | 3599.6 | 2.54% | | 301141 | 中科磁业 | 63.34 | 302.69 | +1.06 | +1.70% | 67598 | 43220.32 | 15.19% | | 000977 | 浪潮信息 | 54.99 | 33.02 | +0.92 | +1.70% | 424901 | 231949.8 | 2.89% | | 688603 | 天承科技 | 66.80 | 110.04 | +1.11 | +1.69% | 38016.2 | 25276.42 | 8.02% | | 301577 | 美信科技 | 61.77 | 83.73 | +1.02 | +1.68% | 11244 | 6906.791 | 5.97% | | 603501 | 豪威集团 | 121.40 | 40.69 | +2.00 | +1.68% | 113217 | 136982.2 | 0.93% | | 300555 | ST路通 | 9.74 | -33.35 | +0.16 | +1.67% | 11245 | 1089.48 | 0.57% | | 688372 | 伟测科技 | 60.28 | 58.13 | +0.98 | +1.65% | 36866.32 | 21985.21 | 3.57% | | 301319 | 唯特偶 | 30.28 | 41.73 | +0.49 | +1.64% | 45360 | 13644.86 | 8.16% | | 002281 | 光迅科技 | 50.73 | 55.76 | +0.82 | +1.64% | 364573 | 183475.7 | 4.68% | | 300102 | 乾照光电 | 11.88 | 84.40 | +0.19 | +1.63% | 190331 | 22521.38 | 2.09% | | 688008 | 澜起科技 | 85.49 | 57.11 | +1.33 | +1.58% | 147459.5 | 125369.1 | 1.29% | | 301503 | 智迪科技 | 41.26 | 26.82 | +0.64 | +1.58% | 8790 | 3604.7 | 4.40% | | 301626 | 苏州天脉 | 138.14 | 87.16 | +2.14 | +1.57% | 17120 | 23563.24 | 6.58% | | 001388 | 信通电子 | 46.66 | 50.51 | +0.72 | +1.57% | 24376 | 11303.06 | 7.97% | | 002983 | 芯瑞达 | 21.39 | 36.91 | +0.33 | +1.57% | 18969 | 4018.25 | 1.48% | | 301280 | 珠城科技 | 46.11 | 32.90 | +0.71 | +1.56% | 35431 | 16159.15 | 9.34% | | 603738 | 泰晶科技 | 15.60 | 92.35 | +0.24 | +1.56% | 144316 | 22436.31 | 3.71% | | 002151 | 北斗星通 | 30.55 | -49.80 | +0.47 | +1.56% | 252691 | 77548.29 | 5.71% | | 688233 | 神工股份 | 32.65 | 81.53 | +0.50 | +1.56% | 42449.28 | 13735.95 | 2.49% | | 688775 | 影石创新 | 167.09 | 67.66 | +2.55 | +1.55% | 18493.76 | 31034.41 | 6.06% | | 300884 | 狄耐克 | 13.84 | -210.70 | +0.21 | +1.54% | 115312 | 15825.02 | 6.02% | | 301051 | 信濠光电 | 23.08 | -10.89 | +0.35 | +1.54% | 41161 | 9466.68 | 2.56% | | 301041 | 金百泽 | 27.13 | 93.95 | +0.41 | +1.53% | 35624 | 9613.29 | 4.51% | | 300241 | 瑞丰光电 | 5.96 | 79.39 | +0.09 | +1.53% | 148412 | 8837.29 | 2.59% | | 002829 | 星网宇达 | 22.64 | -20.70 | +0.34 | +1.52% | 156374 | 35133.38 | 10.71% | | 688132 | 邦彦技术 | 21.64 | -33.23 | +0.32 | +1.50% | 48058.76 | 10518.18 | 4.43% | | 300629 | 新劲刚 | 23.07 | 96.35 | +0.34 | +1.50% | 210275 | 48462.45 | 9.70% | | 002861 | 瀛通通讯 | 14.93 | 688.86 | +0.22 | +1.50% | 61810 | 9204.471 | 4.12% | | 002792 | 通宇通讯 | 16.36 | 179.30 | +0.24 | +1.49% | 151020 | 24625.37 | 4.81% | | 003031 | 中瓷电子 | 55.26 | 43.01 | +0.81 | +1.49% | 38163 | 21087.4 | 1.12% | | 003019 | 宸展光电 | 30.73 | 31.43 | +0.45 | +1.49% | 30240 | 9311.8 | 1.78% | | 002137 | 实益达 | 8.96 | -243.28 | +0.13 | +1.47% | 118605 | 10626.1 | 2.99% | | 838701 | 豪声电子 | 19.58 | 52.04 | +0.28 | +1.45% | 6465 | 1259.759 | 0.65% | | 000016 | 深康佳A | 4.91 | -4.39 | +0.07 | +1.45% | 307119 | 14996.63 | 1.92% | | 872190 | 雷神科技 | 30.99 | 124.45 | +0.44 | +1.44% | 12782 | 3937.427 | 1.30% | | 300656 | 民德电子 | 28.28 | -60.01 | +0.40 | +1.43% | 58988 | 16619.24 | 4.44% | | 300303 | 聚飞光电 | 6.38 | 26.78 | +0.09 | +1.43% | 196636 | 12490.11 | 1.48% | | 688371 | 菲沃泰 | 19.20 | 139.54 | +0.27 | +1.43% | 41914.3 | 7989.93 | 3.30% | | 300847 | 中船汉光 | 19.94 | 47.27 | +0.28 | +1.42% | 108123 | 21535 | 3.65% | | 000050 | 深天马A | 9.42 | -85.30 | +0.13 | +1.40% | 137403 | 12924.91 | 0.56% | | 300701 | 森霸传感 | 10.94 | 89.85 | +0.15 | +1.39% | 46753 | 5094.92 | 1.88% | | 301106 | 骏成科技 | 31.64 | 32.55 | +0.43 | +1.38% | 14926 | 4702.24 | 1.47% | | 002465 | 海格通信 | 13.99 | 617.62 | +0.19 | +1.38% | 1373778 | 192427.3 | 5.54% | | 688100 | 威胜信息 | 34.80 | 25.77 | +0.47 | +1.37% | 20398.89 | 7082.912 | 0.41% | | 688143 | 长盈通 | 47.21 | 293.44 | +0.63 | +1.35% | 23414.6 | 10839.7 | 2.48% | | 301189 | 奥尼电子 | 28.57 | -31.18 | +0.38 | +1.35% | 11987 | 3410.21 | 1.07% | | 002222 | 福晶科技 | 40.93 | 87.32 | +0.54 | +1.34% | 205270 | 84329.04 | 4.38% | | 002848 | *ST高斯 | 7.58 | -9.76 | +0.10 | +1.34% | 31240 | 2347.1 | 1.90% | | 002429 | 兆驰股份 | 4.57 | 13.59 | +0.06 | +1.33% | 288346 | 13148.61 | 0.64% | | 300710 | 万隆光电 | 20.60 | -9.79 | +0.27 | +1.33% | 23029 | 4727.23 | 2.86% | | 605588 | 冠石科技 | 49.01 | -102.07 | +0.64 | +1.32% | 26410 | 13018.43 | 3.61% | | 002600 | 领益智造 | 9.27 | 34.97 | +0.12 | +1.31% | 1233048 | 114395.8 | 1.79% | | 301328 | 维峰电子 | 45.65 | 54.10 | +0.59 | +1.31% | 20710 | 9390.8 | 6.07% | | 002906 | 华阳集团 | 30.27 | 23.91 | +0.39 | +1.31% | 50981 | 15409.67 | 0.97% | | 300136 | 信维通信 | 24.18 | 39.83 | +0.31 | +1.30% | 144917 | 34831.82 | 1.76% | | 002426 | 胜利精密 | 3.13 | -13.21 | +0.04 | +1.29% | 692772 | 21666.11 | 2.04% | | 001314 | 亿道信息 | 47.19 | 162.70 | +0.60 | +1.29% | 34830 | 16374.56 | 6.73% | | 688159 | 有方科技 | 58.99 | 92.71 | +0.75 | +1.29% | 59426.18 | 33937.79 | 6.41% | | 300686 | 智动力 | 11.05 | -20.15 | +0.14 | +1.28% | 148960 | 16490.95 | 7.69% | | 002981 | 朝阳科技 | 27.35 | 29.49 | +0.34 | +1.26% | 28314 | 7721.44 | 2.37% | | 002815 | 崇达技术 | 13.83 | 58.82 | +0.17 | +1.24% | 523833 | 72810.32 | 8.18% | | 000045 | 深纺织A | 10.73 | 60.75 | +0.13 | +1.23% | 68810 | 7370.05 | 1.51% | | 300101 | 振芯科技 | 24.00 | 416.76 | +0.29 | +1.22% | 280605 | 66978.46 | 4.96% | | 300331 | 苏大维格 | 21.59 | -98.23 | +0.26 | +1.22% | 60626 | 13060.69 | 2.94% | | 000063 | 中兴通讯 | 34.28 | 20.15 | +0.41 | +1.21% | 498490 | 170471.4 | 1.24% | | 002194 | 武汉凡谷 | 13.47 | 157.84 | +0.16 | +1.20% | 235642 | 31750.55 | 4.61% | | 600130 | *ST波导 | 3.38 | 652.78 | +0.04 | +1.20% | 122619 | 4143.08 | 1.63% | | 300951 | 博硕科技 | 34.88 | 29.00 | +0.41 | +1.19% | 15346 | 5312.33 | 1.02% | | 300565 | 科信技术 | 12.78 | -17.83 | +0.15 | +1.19% | 90444 | 11546.26 | 3.96% | | 688538 | 和辉光电-U | 2.56 | -14.83 | +0.03 | +1.19% | 404608.1 | 10354.59 | 0.70% | | 000509 | 华塑控股 | 3.45 | -276.05 | +0.04 | +1.17% | 65805 | 2268.58 | 0.61% | | 600990 | 四创电子 | 27.61 | -28.85 | +0.32 | +1.17% | 100541 | 27745.94 | 3.74% | | 300053 | 航宇微 | 13.81 | -32.06 | +0.16 | +1.17% | 289136 | 40157.17 | 4.44% | | 300219 | 鸿利智汇 | 6.94 | 77.57 | +0.08 | +1.17% | 132971 | 9237.11 | 1.88% | | 002296 | 辉煌科技 | 11.52 | 15.14 | +0.13 | +1.14% | 97684 | 11241.92 | 2.81% | | 688172 | 燕东微 | 19.68 | -68.06 | +0.22 | +1.13% | 25886.04 | 5101.453 | 0.44% | | 688123 | 聚辰股份 | 74.27 | 34.68 | +0.82 | +1.12% | 34300.92 | 25468.26 | 2.17% | | 002635 | 安洁科技 | 13.69 | 48.10 | +0.15 | +1.11% | 58514 | 7998.97 | 1.48% | | 002636 | 金安国纪 | 11.97 | 107.26 | +0.13 | +1.10% | 151298 | 17926.14 | 2.09% | | 002241 | 歌尔股份 | 23.08 | 29.26 | +0.25 | +1.10% | 443973 | 102178.7 | 1.44% | | 300076 | GQY视讯 | 6.57 | -42.06 | +0.07 | +1.08% | 88783 | 5823.66 | 2.09% | | 002729 | 好利科技 | 15.07 | 57.47 | +0.16 | +1.07% | 57036 | 8574.58 | 3.25% | | 300822 | 贝仕达克 | 18.86 | 119.61 | +0.20 | +1.07% | 21598 | 4061.28 | 0.75% | | 603595 | 东尼电子 | 19.16 | 466.98 | +0.20 | +1.05% | 29743 | 5692.93 | 1.28% | | 688668 | 鼎通科技 | 91.29 | 72.03 | +0.95 | +1.05% | 71771.14 | 65331.68 | 5.16% | | 603327 | 福蓉科技 | 9.69 | 82.56 | +0.10 | +1.04% | 88317 | 8557.97 | 0.89% | | 688636 | 智明达 | 39.30 | 117.60 | +0.40 | +1.03% | 61789.17 | 24185.24 | 3.69% | | 688620 | 安凯微 | 12.78 | -67.73 | +0.13 | +1.03% | 93543.73 | 11947.77 | 4.02% | | 300691 | 联合光电 | 19.72 | 330.75 | +0.20 | +1.02% | 67890 | 13343.46 | 3.08% | | 300115 | 长盈精密 | 22.73 | 48.45 | +0.23 | +1.02% | 623240 | 142310.3 | 4.60% | | 688484 | 南芯科技 | 40.61 | 64.07 | +0.41 | +1.02% | 117765.2 | 49015.76 | 4.02% | | 603341 | 龙旗科技 | 40.12 | 35.72 | +0.40 | +1.01% | 48222 | 19376.46 | 1.81% | | 000970 | 中科三环 | 13.24 | 129.56 | +0.13 | +0.99% | 351214 | 46525.25 | 2.89% | | 002231 | *ST奥维 | 3.06 | -21.92 | +0.03 | +0.99% | 94293 | 2887.25 | 3.20% | | 300831 | 派瑞股份 | 15.34 | 75.91 | +0.15 | +0.99% | 52535 | 8031.169 | 2.85% | | 002947 | 恒铭达 | 33.89 | 17.55 | +0.33 | +0.98% | 43582 | 14747.23 | 2.27% | | 688080 | 映翰通 | 47.36 | 25.74 | +0.46 | +0.98% | 11028.31 | 5204.215 | 1.49% | | 002935 | 天奥电子 | 16.49 | 104.57 | +0.16 | +0.98% | 66489 | 10945.75 | 1.60% | | 605218 | 伟时电子 | 22.83 | 83.08 | +0.22 | +0.97% | 19140 | 4361.73 | 0.90% | | 688618 | 三旺通信 | 27.05 | 117.84 | +0.26 | +0.97% | 12035.21 | 3269.16 | 1.09% | | 688175 | 高凌信息 | 21.91 | -46.92 | +0.21 | +0.97% | 21040.55 | 4635.845 | 2.87% | | 300739 | 明阳电路 | 15.70 | 369.56 | +0.15 | +0.96% | 106297 | 16605.72 | 3.12% | | 000810 | 创维数字 | 11.70 | 89.09 | +0.11 | +0.95% | 99360 | 11585.19 | 0.89% | | 002766 | 索菱股份 | 5.33 | 89.25 | +0.05 | +0.95% | 76107 | 4049.43 | 0.89% | | 920008 | 成电光信 | 40.54 | 93.89 | +0.38 | +0.95% | 42722 | 17158.99 | 12.88% | | 002920 | 德赛西威 | 103.60 | 26.11 | +0.97 | +0.95% | 40147 | 41387.05 | 0.73% | | 301516 | 中远通 | 17.52 | -50.69 | +0.16 | +0.92% | 25659 | 4490.59 | 3.66% | | 301571 | 国科天成 | 48.59 | 49.78 | +0.44 | +0.91% | 22669 | 11002.88 | 6.32% | | 688728 | 格科微 | 15.52 | 384.72 | +0.14 | +0.91% | 34634.54 | 5372.322 | 0.24% | | 300177 | 中海达 | 11.09 | 3371.42 | +0.10 | +0.91% | 263708 | 29309.2 | 4.35% | | 000100 | TCL科技 | 4.47 | 37.81 | +0.04 | +0.90% | 4360162 | 196946.4 | 2.41% | | 301067 | 显盈科技 | 37.04 | 290.59 | +0.33 | +0.90% | 66397 | 24385.32 | 10.40% | | 002579 | 中京电子 | 12.36 | -235.54 | +0.11 | +0.90% | 262513 | 32445.53 | 4.51% | | 301045 | 天禄科技 | 25.32 | 101.82 | +0.22 | +0.88% | 34876 | 8844.689 | 5.00% | | 920005 | 鼎佳精密 | 52.97 | 62.86 | +0.46 | +0.88% | 37087 | 19831.61 | 19.52% | | 688195 | 腾景科技 | 47.34 | 86.07 | +0.41 | +0.87% | 36943.78 | 17419.08 | 2.86% | | 300666 | 江丰电子 | 69.67 | 37.11 | +0.59 | +0.85% | 47509 | 33023.28 | 2.15% | | 002106 | 莱宝高科 | 10.66 | 22.66 | +0.09 | +0.85% | 71764 | 7645.609 | 1.02% | | 300389 | 艾比森 | 12.07 | 54.11 | +0.10 | +0.84% | 34921 | 4206.45 | 1.50% | | 300232 | 洲明科技 | 7.25 | 58.58 | +0.06 | +0.83% | 106203 | 7686.48 | 1.20% | | 000727 | 冠捷科技 | 2.42 | -134.14 | +0.02 | +0.83% | 477308 | 11541.48 | 1.05% | | 300211 | *ST亿通 | 7.30 | -53.51 | +0.06 | +0.83% | 115321 | 8548.7 | 3.88% | | 300346 | 南大光电 | 31.71 | 77.05 | +0.26 | +0.83% | 167806 | 53345.11 | 2.56% | | 605058 | 澳弘电子 | 29.34 | 28.55 | +0.24 | +0.82% | 28340 | 8291.409 | 1.98% | | 300296 | 利亚德 | 6.15 | -18.25 | +0.05 | +0.82% | 468711 | 28816.58 | 2.06% | | 002952 | 亚世光电 | 20.97 | 255.13 | +0.17 | +0.82% | 16812 | 3520.33 | 1.27% | | 300456 | 赛微电子 | 19.88 | -93.49 | +0.16 | +0.81% | 446179 | 88229 | 7.47% | | 002049 | 紫光国微 | 74.58 | 63.88 | +0.60 | +0.81% | 264208 | 196917.1 | 3.11% | | 600707 | 彩虹股份 | 6.22 | 17.38 | +0.05 | +0.81% | 179711 | 11176.88 | 0.50% | | 002484 | 江海股份 | 26.39 | 33.51 | +0.21 | +0.80% | 808435.1 | 216809.4 | 9.85% | | 300351 | 永贵电器 | 16.37 | 58.28 | +0.13 | +0.80% | 49721 | 8143.82 | 1.90% | | 688322 | 奥比中光-UW | 74.38 | -3040.77 | +0.59 | +0.80% | 63428.87 | 46877.66 | 2.17% | | 002813 | 路畅科技 | 24.01 | -48.35 | +0.19 | +0.80% | 16779 | 4024.9 | 1.40% | | 688141 | 杰华特 | 30.42 | -26.78 | +0.24 | +0.80% | 87880.86 | 26440.73 | 3.33% | | 300928 | 华安鑫创 | 35.54 | -32.13 | +0.28 | +0.79% | 12397 | 4396.43 | 2.31% | | 002045 | 国光电器 | 15.49 | 34.00 | +0.12 | +0.78% | 152380 | 23525.15 | 2.71% | | 300269 | 联建光电 | 5.21 | 690.73 | +0.04 | +0.77% | 224443 | 11758.79 | 4.27% | | 002134 | 天津普林 | 22.31 | 224.76 | +0.17 | +0.77% | 73930 | 16647.85 | 3.01% | | 300128 | 锦富技术 | 5.26 | -26.44 | +0.04 | +0.77% | 333496 | 17725.09 | 2.57% | | 600666 | 奥瑞德 | 3.95 | -66.68 | +0.03 | +0.77% | 1297853 | 50856.38 | 5.36% | | 300449 | 汉邦高科 | 7.99 | -42.58 | +0.06 | +0.76% | 78126 | 6270.45 | 2.03% | | 002835 | 同为股份 | 18.83 | 19.75 | +0.14 | +0.75% | 35847 | 6732.47 | 2.82% | | 000725 | 京东方A | 4.05 | 25.45 | +0.03 | +0.75% | 2867969 | 116272.7 | 0.78% | | 002214 | *ST大立 | 10.81 | -17.41 | +0.08 | +0.75% | 36069 | 3918.97 | 0.75% | | 832876 | 慧为智能 | 32.44 | 2243.44 | +0.24 | +0.75% | 14744 | 4747.152 | 3.82% | | 002660 | 茂硕电源 | 9.49 | 60.30 | +0.07 | +0.74% | 48418 | 4588.3 | 1.41% | | 300628 | 亿联网络 | 33.92 | 16.26 | +0.25 | +0.74% | 46166 | 15595.27 | 0.64% | | 300256 | 星星科技 | 4.09 | -15.46 | +0.03 | +0.74% | 379347 | 15583.47 | 2.31% | | 300939 | 秋田微 | 32.83 | 45.80 | +0.24 | +0.74% | 34690 | 11391.29 | 2.89% | | 603659 | 璞泰来 | 17.83 | 30.90 | +0.13 | +0.73% | 115315 | 20593.21 | 0.54% | | 603933 | 睿能科技 | 16.59 | 107.66 | +0.12 | +0.73% | 24703 | 4086.33 | 1.19% | | 002962 | 五方光电 | 15.27 | 81.23 | +0.11 | +0.73% | 34882 | 5319.42 | 1.67% | | 300852 | 四会富仕 | 32.94 | 38.26 | +0.23 | +0.70% | 20339 | 6661.2 | 1.49% | | 002528 | ST英飞拓 | 2.88 | -9.69 | +0.02 | +0.70% | 74310 | 2147.15 | 0.71% | | 301183 | 东田微 | 65.04 | 76.46 | +0.45 | +0.70% | 54612 | 35311.52 | 9.32% | | 302132 | 中航成飞 | 85.00 | -186.17 | +0.58 | +0.69% | 108717 | 92508.07 | 1.84% | | 688027 | 国盾量子 | 272.57 | -2626.68 | +1.82 | +0.67% | 5747.369 | 15638.66 | 0.72% | | 688475 | 萤石网络 | 35.00 | 52.53 | +0.23 | +0.66% | 35279.77 | 12392.31 | 0.86% | | 002161 | 远望谷 | 7.64 | -68.12 | +0.05 | +0.66% | 304023 | 23182.92 | 4.26% | | 301479 | 弘景光电 | 87.54 | 46.12 | +0.57 | +0.66% | 8132 | 7089.11 | 4.09% | | 600237 | 铜峰电子 | 7.69 | 49.11 | +0.05 | +0.65% | 119935 | 9217.511 | 1.93% | | 688230 | 芯导科技 | 69.45 | 73.42 | +0.45 | +0.65% | 45532.8 | 31250.5 | 3.87% | | 002806 | 华锋股份 | 12.38 | 32.98 | +0.08 | +0.65% | 59986 | 7428.38 | 3.45% | | 873001 | 纬达光电 | 23.26 | 112.58 | +0.15 | +0.65% | 9457 | 2194.645 | 1.07% | | 603025 | 大豪科技 | 14.04 | 25.95 | +0.09 | +0.65% | 37419 | 5251.93 | 0.34% | | 002475 | 立讯精密 | 36.47 | 18.98 | +0.23 | +0.63% | 452587 | 164629.8 | 0.63% | | 603083 | 剑桥科技 | 50.73 | 78.98 | +0.31 | +0.61% | 261234 | 131982.9 | 9.75% | | 002351 | 漫步者 | 13.26 | 26.67 | +0.08 | +0.61% | 61876 | 8182.48 | 1.19% | | 003015 | 日久光电 | 16.61 | 52.31 | +0.10 | +0.61% | 65421 | 10851.39 | 2.64% | | 688184 | ST帕瓦 | 10.01 | -2.35 | +0.06 | +0.60% | 8443.358 | 848.1885 | 0.84% | | 000547 | 航天发展 | 8.35 | -7.95 | +0.05 | +0.60% | 451325 | 37856.66 | 2.84% | | 002179 | 中航光电 | 38.48 | 25.13 | +0.23 | +0.60% | 126967 | 48892.63 | 0.61% | | 002583 | 海能达 | 11.82 | -6.02 | +0.07 | +0.60% | 237715 | 28157.49 | 1.85% | | 301611 | 珂玛科技 | 54.34 | 68.15 | +0.32 | +0.59% | 27638 | 15064.86 | 4.61% | | 003026 | 中晶科技 | 34.65 | 156.97 | +0.20 | +0.58% | 16849 | 5813.93 | 1.76% | | 832110 | 雷特科技 | 38.50 | 31.50 | +0.22 | +0.57% | 1445 | 553.8198 | 0.89% | | 300308 | 中际旭创 | 209.61 | 40.54 | +1.19 | +0.57% | 362837 | 762008.2 | 3.28% | | 301348 | 蓝箭电子 | 21.20 | 315.48 | +0.12 | +0.57% | 55887 | 11817.29 | 3.60% | | 600060 | 海信视像 | 22.98 | 12.85 | +0.13 | +0.57% | 66687 | 15254.42 | 0.51% | | 605358 | 立昂微 | 24.76 | -58.61 | +0.14 | +0.57% | 94791 | 23463.43 | 1.41% | | 301308 | 江波龙 | 88.80 | -999.66 | +0.50 | +0.57% | 37035 | 32919.08 | 3.11% | | 002841 | 视源股份 | 35.83 | 26.13 | +0.20 | +0.56% | 36091 | 12931 | 0.69% | | 001373 | 翔腾新材 | 32.38 | 344.35 | +0.18 | +0.56% | 7350 | 2376.62 | 2.22% | | 300708 | 聚灿光电 | 12.64 | 43.10 | +0.07 | +0.56% | 76466 | 9635.569 | 1.46% | | 002236 | 大华股份 | 16.46 | 18.05 | +0.09 | +0.55% | 228896 | 37616.56 | 1.08% | | 603118 | 共进股份 | 11.07 | -136.79 | +0.06 | +0.54% | 169155 | 18682.61 | 2.15% | | 688496 | 清越科技 | 9.50 | -55.18 | +0.05 | +0.53% | 32868.87 | 3112.224 | 1.38% | | 301042 | 安联锐视 | 40.08 | 41.66 | +0.21 | +0.53% | 10967 | 4386.78 | 1.66% | | 300566 | 激智科技 | 19.43 | 25.65 | +0.10 | +0.52% | 41166 | 7968.831 | 1.80% | | 688167 | 炬光科技 | 85.82 | -40.44 | +0.44 | +0.52% | 22863.45 | 19645.99 | 2.54% | | 601231 | 环旭电子 | 15.76 | 22.98 | +0.08 | +0.51% | 166761 | 26405.84 | 0.76% | | 688181 | 八亿时空 | 31.74 | 52.40 | +0.16 | +0.51% | 17808.65 | 5635.779 | 1.32% | | 002866 | 传艺科技 | 18.28 | -110.49 | +0.09 | +0.49% | 40208 | 7351.44 | 2.22% | | 603386 | 骏亚科技 | 14.25 | -37.79 | +0.07 | +0.49% | 93821 | 13351.15 | 2.88% | | 300088 | 长信科技 | 6.12 | 39.50 | +0.03 | +0.49% | 247504 | 15148.59 | 1.00% | | 301517 | 陕西华达 | 48.14 | 402.36 | +0.23 | +0.48% | 113111 | 54853.96 | 19.02% | | 300270 | 中威电子 | 8.62 | -35.39 | +0.04 | +0.47% | 58322 | 5017.44 | 2.27% | | 002036 | 联创电子 | 10.80 | -23.81 | +0.05 | +0.47% | 169160 | 18255.29 | 1.61% | | 603390 | 通达电气 | 13.23 | 142.82 | +0.06 | +0.46% | 46354 | 6121.51 | 1.33% | | 002681 | 奋达科技 | 6.67 | 103.58 | +0.03 | +0.45% | 459652 | 30773.77 | 3.00% | | 002388 | ST新亚 | 4.48 | -10.08 | +0.02 | +0.45% | 58443 | 2623.76 | 1.15% | | 301321 | 翰博高新 | 15.95 | -12.61 | +0.07 | +0.44% | 21496 | 3436.05 | 1.46% | | 688352 | 颀中科技 | 11.44 | 51.13 | +0.05 | +0.44% | 47601.92 | 5444.853 | 1.30% | | 300552 | 万集科技 | 27.80 | -16.55 | +0.12 | +0.43% | 18472 | 5126.36 | 1.34% | | 688515 | 裕太微-U | 92.75 | -35.63 | +0.40 | +0.43% | 8580.84 | 7936.446 | 1.72% | | 002449 | 国星光电 | 9.29 | 142.63 | +0.04 | +0.43% | 64661 | 6005.87 | 1.05% | | 300476 | 胜宏科技 | 189.31 | 87.55 | +0.78 | +0.41% | 260970 | 494709.9 | 3.05% | | 002217 | 合力泰 | 2.43 | 9.52 | +0.01 | +0.41% | 582510 | 14253.79 | 1.03% | | 000066 | 中国长城 | 15.11 | -35.11 | +0.06 | +0.40% | 456991 | 68699.58 | 1.42% | | 002185 | 华天科技 | 10.13 | 60.04 | +0.04 | +0.40% | 353282 | 35794.59 | 1.10% | | 300155 | 安居宝 | 5.19 | -50.24 | +0.02 | +0.39% | 63078 | 3276.54 | 1.91% | | 001308 | 康冠科技 | 23.54 | 19.12 | +0.09 | +0.38% | 13998 | 3289.38 | 0.58% | | 688596 | 正帆科技 | 34.98 | 19.05 | +0.13 | +0.37% | 30676.79 | 10743.05 | 1.05% | | 605111 | 新洁能 | 32.36 | 30.35 | +0.12 | +0.37% | 43968 | 14193.04 | 1.06% | | 300581 | 晨曦航空 | 22.16 | -455.93 | +0.08 | +0.36% | 523131 | 117329.1 | 9.51% | | 301358 | 湖南裕能 | 30.98 | 44.54 | +0.11 | +0.36% | 59141 | 18347.75 | 1.53% | | 688387 | 信科移动-U | 5.74 | -71.01 | +0.02 | +0.35% | 98734.2 | 5681.117 | 0.72% | | 836395 | 朗鸿科技 | 14.40 | 34.29 | +0.05 | +0.35% | 10705 | 1545.805 | 1.03% | | 688432 | 有研硅 | 11.69 | 64.65 | +0.04 | +0.34% | 36694.71 | 4283.381 | 0.72% | | 688530 | 欧莱新材 | 18.19 | 178.19 | +0.06 | +0.33% | 13341.66 | 2422.29 | 1.97% | | 600745 | 闻泰科技 | 36.53 | -16.75 | +0.12 | +0.33% | 92312 | 33665.99 | 0.74% | | 002897 | 意华股份 | 39.75 | 75.54 | +0.13 | +0.33% | 42928 | 16989.68 | 2.35% | | 000021 | 深科技 | 18.57 | 29.35 | +0.06 | +0.32% | 140349 | 26055.28 | 0.90% | | 603115 | 海星股份 | 15.59 | 22.16 | +0.05 | +0.32% | 41921 | 6537.41 | 1.75% | | 002387 | 维信诺 | 9.51 | -5.52 | +0.03 | +0.32% | 93652 | 8945.97 | 0.67% | | 600525 | ST长园 | 3.21 | -3.90 | +0.01 | +0.31% | 47739 | 1527.98 | 0.36% | | 301191 | 菲菱科思 | 90.67 | 66.87 | +0.28 | +0.31% | 17113 | 15454.34 | 3.78% | | 300940 | 南极光 | 29.50 | 106.81 | +0.09 | +0.31% | 134373 | 39322.15 | 8.53% | | 833914 | 远航精密 | 27.92 | 38.87 | +0.08 | +0.29% | 27002 | 7546.178 | 2.70% | | 000636 | 风华高科 | 14.00 | 49.23 | +0.04 | +0.29% | 54780 | 7671.689 | 0.47% | | 688208 | 道通科技 | 35.47 | 33.22 | +0.10 | +0.28% | 73918.02 | 26035.6 | 1.10% | | 688270 | 臻镭科技 | 53.37 | 248.38 | +0.15 | +0.28% | 72634.46 | 38993.32 | 3.39% | | 688396 | 华润微 | 46.83 | 76.52 | +0.13 | +0.28% | 21820.69 | 10211.51 | 0.16% | | 688535 | 华海诚科 | 80.37 | 187.99 | +0.22 | +0.27% | 12487.12 | 10025.59 | 2.38% | | 688693 | 锴威特 | 36.91 | -28.91 | +0.10 | +0.27% | 17239.21 | 6376.812 | 4.54% | | 837821 | 则成电子 | 30.33 | 156.11 | +0.08 | +0.26% | 11047 | 3362.122 | 1.52% | | 002376 | 新北洋 | 7.60 | 76.63 | +0.02 | +0.26% | 117585 | 8924.26 | 1.68% | | 002709 | 天赐材料 | 19.00 | 70.06 | +0.05 | +0.26% | 203377 | 38828.92 | 1.47% | | 688146 | 中船特气 | 30.41 | 53.87 | +0.08 | +0.26% | 25165.36 | 7657.189 | 1.74% | | 688798 | 艾为电子 | 72.72 | 59.88 | +0.19 | +0.26% | 13080.39 | 9509.346 | 0.96% | | 300802 | 矩子科技 | 19.50 | 84.56 | +0.05 | +0.26% | 21091 | 4110.95 | 1.08% | | 688381 | 帝奥微 | 23.49 | -114.60 | +0.06 | +0.26% | 23374.56 | 5482.606 | 1.27% | | 688261 | 东微半导 | 55.22 | 154.67 | +0.14 | +0.25% | 59707.03 | 33304.15 | 4.87% | | 688800 | 瑞可达 | 67.37 | 66.24 | +0.17 | +0.25% | 190409 | 128043.9 | 9.26% | | 603989 | 艾华集团 | 16.35 | 27.96 | +0.04 | +0.25% | 33080 | 5412.42 | 0.82% | | 002512 | 达华智能 | 4.09 | -457.66 | +0.01 | +0.25% | 343021 | 14122.8 | 3.32% | | 600877 | 电科芯片 | 12.47 | 238.91 | +0.03 | +0.24% | 45017 | 5627.55 | 0.38% | | 001229 | 魅视科技 | 33.68 | 47.10 | +0.08 | +0.24% | 9601 | 3226.01 | 3.26% | | 688061 | 灿瑞科技 | 34.19 | -63.74 | +0.08 | +0.23% | 6288.8 | 2152.027 | 1.45% | | 688019 | 安集科技 | 150.07 | 42.19 | +0.35 | +0.23% | 12826.13 | 19213.97 | 0.76% | | 301391 | 卡莱特 | 45.66 | 1201.03 | +0.10 | +0.22% | 4764 | 2176.63 | 0.97% | | 688584 | 上海合晶 | 18.35 | 100.32 | +0.04 | +0.22% | 26128.55 | 4795.19 | 0.77% | | 688209 | 英集芯 | 18.70 | 57.38 | +0.04 | +0.21% | 23250.43 | 4336.349 | 0.78% | | 688153 | 唯捷创芯 | 33.07 | -390.09 | +0.07 | +0.21% | 15271.86 | 5038.989 | 0.95% | | 688107 | 安路科技 | 29.58 | -56.49 | +0.06 | +0.20% | 26183.11 | 7720.395 | 0.65% | | 603068 | 博通集成 | 34.86 | -555.00 | +0.07 | +0.20% | 18529 | 6462.96 | 1.23% | | 600363 | 联创光电 | 55.46 | 99.69 | +0.11 | +0.20% | 41356 | 22844.78 | 0.91% | | 688007 | 光峰科技 | 15.39 | -186.26 | +0.03 | +0.20% | 32664.7 | 5030.394 | 0.71% | | 603936 | 博敏电子 | 10.27 | -27.58 | +0.02 | +0.20% | 253653 | 25996.09 | 4.02% | | 002273 | 水晶光电 | 20.82 | 27.01 | +0.04 | +0.19% | 222223 | 46387.33 | 1.64% | | 603773 | 沃格光电 | 27.37 | -43.37 | +0.05 | +0.18% | 41988 | 11457.31 | 2.06% | | 688592 | 司南导航 | 45.96 | -101.78 | +0.08 | +0.17% | 8757.41 | 4022.145 | 2.33% | | 688522 | 纳睿雷达 | 46.30 | 149.17 | +0.08 | +0.17% | 41017.54 | 19155.55 | 3.39% | | 688498 | 源杰科技 | 217.36 | -7954.09 | +0.36 | +0.17% | 31072.06 | 68315.05 | 5.17% | | 688126 | 沪硅产业 | 18.62 | -52.12 | +0.03 | +0.16% | 83347.85 | 15498.02 | 0.31% | | 002587 | 奥拓电子 | 6.57 | -167.64 | +0.01 | +0.15% | 101359 | 6670.8 | 1.97% | | 688591 | 泰凌微 | 46.86 | 82.03 | +0.07 | +0.15% | 38311.83 | 17927.09 | 2.31% | | 832491 | 奥迪威 | 28.59 | 44.70 | +0.04 | +0.14% | 22950 | 6546.441 | 1.99% | | 688661 | 和林微纳 | 43.01 | 280.89 | +0.06 | +0.14% | 35877.26 | 15417.36 | 2.37% | | 600563 | 法拉电子 | 109.15 | 22.57 | +0.15 | +0.14% | 8155 | 8889.391 | 0.36% | | 600330 | 天通股份 | 7.86 | 104.98 | +0.01 | +0.13% | 237154 | 18669.05 | 1.92% | | 688629 | 华丰科技 | 56.54 | 7036.04 | +0.07 | +0.12% | 106947.8 | 60023.38 | 5.88% | | 300073 | 当升科技 | 41.64 | 48.01 | +0.05 | +0.12% | 77261 | 32338.85 | 1.53% | | 688593 | 新相微 | 17.05 | 354.80 | +0.02 | +0.12% | 28986.95 | 4936.043 | 0.90% | | 603528 | 多伦科技 | 8.95 | 1521.98 | +0.01 | +0.11% | 285821 | 25616.84 | 4.05% | | 002876 | 三利谱 | 27.20 | 70.62 | +0.03 | +0.11% | 28247 | 7695.02 | 1.90% | | 688035 | 德邦科技 | 42.10 | 54.05 | +0.04 | +0.10% | 13123.57 | 5506.518 | 1.50% | | 002960 | 青鸟消防 | 10.55 | 26.71 | +0.01 | +0.09% | 35619 | 3757.34 | 0.48% | | 301379 | 天山电子 | 25.04 | 30.72 | +0.02 | +0.08% | 29665 | 7411.34 | 2.34% | | 603678 | 火炬电子 | 37.74 | 79.10 | +0.03 | +0.08% | 67303 | 25288.17 | 1.42% | | 002992 | 宝明科技 | 64.05 | -137.64 | +0.05 | +0.08% | 26319 | 16714.49 | 1.67% | | 688439 | 振华风光 | 58.08 | 57.40 | +0.04 | +0.07% | 20280.33 | 11801.55 | 1.78% | | 002885 | 京泉华 | 14.61 | 83.57 | +0.01 | +0.07% | 54092 | 7884.28 | 2.33% | | 300623 | 捷捷微电 | 30.04 | 50.72 | +0.02 | +0.07% | 81964 | 24537.58 | 1.13% | | 002119 | 康强电子 | 16.53 | 68.69 | +0.01 | +0.06% | 51204 | 8485.729 | 1.36% | | 600171 | 上海贝岭 | 34.21 | 61.09 | +0.02 | +0.06% | 104524 | 35788.02 | 1.47% | | 603072 | 天和磁材 | 51.83 | 97.58 | +0.03 | +0.06% | 24018 | 12492.74 | 3.64% | | 300390 | 天华新能 | 19.88 | 47.34 | +0.01 | +0.05% | 87298 | 17426.13 | 1.30% | | 688249 | 晶合集成 | 21.73 | 74.01 | +0.01 | +0.05% | 63869.83 | 13888.96 | 0.54% | | 688388 | 嘉元科技 | 21.78 | -55.73 | +0.01 | +0.05% | 88368.32 | 19327.71 | 2.07% | | 600498 | 烽火通信 | 22.10 | 36.54 | +0.01 | +0.05% | 184357 | 40687.03 | 1.58% | | 831167 | 鑫汇科 | 28.35 | 77.66 | +0.01 | +0.04% | 6356 | 1802.647 | 2.19% | | 831526 | 凯华材料 | 28.55 | 108.50 | +0.01 | +0.04% | 4924 | 1405.664 | 0.94% | | 300127 | 银河磁体 | 28.90 | 63.72 | +0.01 | +0.03% | 70820 | 20526.65 | 3.07% | | 000823 | 超声电子 | 12.70 | 28.38 | 0.00 | 0.00% | 155969 | 19801.32 | 2.90% | | 600839 | 四川长虹 | 9.77 | 51.64 | 0.00 | 0.00% | 484339 | 47303.49 | 1.05% | | 300458 | 全志科技 | 39.76 | 156.85 | 0.00 | 0.00% | 114712 | 45629.39 | 1.70% | | 300079 | 数码视讯 | 5.86 | 330.86 | 0.00 | 0.00% | 206838 | 12129.97 | 1.61% | | 002413 | 雷科防务 | 6.13 | -20.11 | 0.00 | 0.00% | 1303231 | 80642.34 | 10.52% | | 002506 | 协鑫集成 | 2.55 | -96.86 | 0.00 | 0.00% | 490710 | 12531.93 | 0.84% | | 300223 | 北京君正 | 66.88 | 91.46 | 0.00 | 0.00% | 56844 | 37971.1 | 1.35% | | 300327 | 中颖电子 | 25.59 | 73.71 | 0.00 | 0.00% | 72227 | 18478.4 | 2.12% | | 300393 | 中来股份 | 6.12 | -8.16 | 0.00 | 0.00% | 83832 | 5129.28 | 0.88% | | 300546 | 雄帝科技 | 26.53 | 236.45 | 0.00 | 0.00% | 89598 | 23702.01 | 6.68% | | 603660 | 苏州科达 | 7.48 | -33.27 | 0.00 | 0.00% | 130388 | 9746.23 | 2.45% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 603267 | 鸿远电子 | 55.10 | 89.98 | 0.00 | 0.00% | 37256 | 20542.69 | 1.61% | | 300909 | 汇创达 | 29.82 | 55.35 | 0.00 | 0.00% | 21588 | 6476.93 | 1.74% | | 301050 | 雷电微力 | 53.43 | 41.80 | 0.00 | 0.00% | 89603 | 48200.41 | 4.31% | | 688548 | 广钢气体 | 10.09 | 56.11 | 0.00 | 0.00% | 78382.89 | 7958.917 | 1.15% | | 301536 | 星宸科技 | 57.73 | 94.77 | 0.00 | 0.00% | 24897 | 14368.42 | 1.33% | | 603296 | 华勤技术 | 80.27 | 25.78 | -0.02 | -0.02% | 56266 | 45105.01 | 0.98% | | 301165 | 锐捷网络 | 62.05 | 72.69 | -0.02 | -0.03% | 74633 | 45951.22 | 7.82% | | 688272 | 富吉瑞 | 27.81 | -332.15 | -0.01 | -0.04% | 16793.57 | 4696.781 | 2.21% | | 688533 | 上声电子 | 27.47 | 21.93 | -0.01 | -0.04% | 10703.09 | 2944.607 | 0.66% | | 688385 | 复旦微电 | 52.51 | 78.78 | -0.02 | -0.04% | 84056.95 | 44005.59 | 1.57% | | 301631 | 壹连科技 | 84.45 | 33.13 | -0.04 | -0.05% | 7215 | 6097.79 | 3.75% | | 688048 | 长光华芯 | 75.89 | -152.39 | -0.04 | -0.05% | 75813.65 | 57167.88 | 7.14% | | 688326 | 经纬恒润-W | 92.73 | -23.24 | -0.05 | -0.05% | 4624.99 | 4283.295 | 0.51% | | 300866 | 安克创新 | 124.92 | 29.06 | -0.08 | -0.06% | 15163 | 18919.36 | 0.50% | | 300782 | 卓胜微 | 74.94 | 254.64 | -0.06 | -0.08% | 43612 | 32685.55 | 0.97% | | 300077 | 国民技术 | 24.72 | -79.24 | -0.02 | -0.08% | 121142 | 29905.85 | 2.14% | | 688512 | 慧智微-U | 11.61 | -15.32 | -0.01 | -0.09% | 66676.17 | 7737.294 | 2.05% | | 002456 | 欧菲光 | 11.57 | -2357.29 | -0.01 | -0.09% | 1051339 | 122850.9 | 3.17% | | 688609 | 九联科技 | 10.89 | -26.84 | -0.01 | -0.09% | 102577.4 | 11139.98 | 2.05% | | 688260 | 昀冢科技 | 21.62 | -17.80 | -0.02 | -0.09% | 26814.66 | 5752.147 | 2.23% | | 603328 | 依顿电子 | 10.28 | 22.86 | -0.01 | -0.10% | 113327 | 11673.31 | 1.14% | | 002079 | 苏州固锝 | 10.03 | 78.83 | -0.01 | -0.10% | 71160 | 7150.689 | 0.88% | | 300213 | 佳讯飞鸿 | 9.49 | 102.85 | -0.01 | -0.11% | 299113 | 28443.99 | 5.48% | | 300857 | 协创数据 | 78.76 | 39.01 | -0.09 | -0.11% | 35293 | 27743.49 | 1.02% | | 002859 | 洁美科技 | 26.06 | 61.51 | -0.03 | -0.11% | 57645 | 15023.56 | 1.42% | | 600584 | 长电科技 | 34.68 | 36.99 | -0.04 | -0.12% | 178213 | 61781.62 | 1.00% | | 300220 | 金运激光 | 17.14 | 1474.52 | -0.02 | -0.12% | 22979 | 3943.27 | 1.52% | | 002213 | 大为股份 | 16.91 | -84.48 | -0.02 | -0.12% | 67979 | 11510.15 | 3.30% | | 603375 | 盛景微 | 39.61 | 135.79 | -0.05 | -0.13% | 14590 | 5772.79 | 2.29% | | 688549 | 中巨芯-U | 7.84 | 9277.86 | -0.01 | -0.13% | 64422.65 | 5053.212 | 1.12% | | 301002 | 崧盛股份 | 23.07 | -142.46 | -0.03 | -0.13% | 21454 | 4998.33 | 2.93% | | 688595 | 芯海科技 | 37.89 | -33.42 | -0.05 | -0.13% | 18053.49 | 6828.533 | 1.27% | | 300323 | 华灿光电 | 7.49 | -20.21 | -0.01 | -0.13% | 101047 | 7568.391 | 1.15% | | 300531 | 优博讯 | 19.18 | -47.14 | -0.03 | -0.16% | 69970 | 13385.55 | 2.27% | | 600703 | 三安光电 | 12.55 | 180.95 | -0.02 | -0.16% | 270202 | 34032.02 | 0.54% | | 688216 | 气派科技 | 24.91 | -23.52 | -0.04 | -0.16% | 16754.98 | 4216.097 | 1.58% | | 000733 | 振华科技 | 48.46 | 28.98 | -0.08 | -0.16% | 98134 | 47628.08 | 1.77% | | 688503 | 聚和材料 | 47.02 | 26.35 | -0.08 | -0.17% | 44666.22 | 20915.26 | 2.47% | | 002025 | 航天电器 | 52.38 | 141.87 | -0.09 | -0.17% | 27347 | 14387.25 | 0.60% | | 300743 | 天地数码 | 20.88 | 31.08 | -0.04 | -0.19% | 22405 | 4678.48 | 1.76% | | 301251 | 威尔高 | 45.33 | 106.51 | -0.09 | -0.20% | 90507 | 41059.39 | 16.78% | | 600118 | 中国卫星 | 29.51 | 1388.00 | -0.06 | -0.20% | 177097 | 52462.07 | 1.50% | | 688981 | 中芯国际 | 89.88 | 157.89 | -0.19 | -0.21% | 151634.2 | 136514.4 | 0.76% | | 688665 | 四方光电 | 56.72 | 45.39 | -0.12 | -0.21% | 8499.889 | 4832.966 | 0.85% | | 002077 | 大港股份 | 14.06 | 339.57 | -0.03 | -0.21% | 53024 | 7469.66 | 0.91% | | 300726 | 宏达电子 | 36.12 | 58.16 | -0.08 | -0.22% | 50924 | 18443.23 | 2.39% | | 300661 | 圣邦股份 | 75.95 | 92.81 | -0.17 | -0.22% | 103190 | 77674.75 | 1.74% | | 688489 | 三未信安 | 40.08 | 254.50 | -0.09 | -0.22% | 9916.5 | 3957.703 | 1.96% | | 301318 | 维海德 | 35.58 | 33.23 | -0.08 | -0.22% | 21776 | 7739.74 | 3.72% | | 002916 | 深南电路 | 135.91 | 45.55 | -0.32 | -0.23% | 95218 | 129893.2 | 1.43% | | 002955 | 鸿合科技 | 24.97 | 29.15 | -0.06 | -0.24% | 18056 | 4528.14 | 0.96% | | 000938 | 紫光股份 | 24.48 | 46.45 | -0.06 | -0.24% | 372501 | 91054.41 | 1.30% | | 688041 | 海光信息 | 142.21 | 153.86 | -0.37 | -0.26% | 138192.8 | 195011.7 | 1.56% | | 688220 | 翱捷科技-U | 90.75 | -55.02 | -0.25 | -0.27% | 52088.37 | 46566.46 | 1.45% | | 600888 | 新疆众和 | 7.09 | 9.15 | -0.02 | -0.28% | 103952 | 7389.56 | 0.74% | | 300814 | 中富电路 | 35.18 | 183.63 | -0.10 | -0.28% | 52193 | 18288.5 | 2.73% | | 300042 | 朗科科技 | 24.09 | -44.81 | -0.07 | -0.29% | 45017 | 10830.05 | 2.25% | | 301419 | 阿莱德 | 30.41 | 70.59 | -0.09 | -0.30% | 19596 | 5947.2 | 4.62% | | 688683 | 莱尔科技 | 26.85 | 105.01 | -0.08 | -0.30% | 7098.56 | 1913.606 | 0.46% | | 688234 | 天岳先进 | 59.62 | 181.13 | -0.18 | -0.30% | 34009.15 | 20363.45 | 0.79% | | 603185 | 弘元绿能 | 19.31 | -5.01 | -0.06 | -0.31% | 75519 | 14645.64 | 1.11% | | 600980 | 北矿科技 | 22.18 | 39.26 | -0.07 | -0.31% | 36996 | 8212.78 | 2.11% | | 301157 | 华塑科技 | 50.31 | 83.08 | -0.16 | -0.32% | 8330 | 4203.18 | 4.03% | | 603290 | 斯达半导 | 84.68 | 45.19 | -0.28 | -0.33% | 16994 | 14402 | 0.71% | | 301567 | 贝隆精密 | 43.90 | 84.05 | -0.15 | -0.34% | 13953 | 6125.27 | 6.57% | | 603019 | 中科曙光 | 69.10 | 51.71 | -0.24 | -0.35% | 120708 | 83220.13 | 0.83% | | 301628 | 强达电路 | 90.68 | 60.50 | -0.32 | -0.35% | 12934 | 11669.6 | 6.86% | | 688268 | 华特气体 | 53.13 | 34.72 | -0.19 | -0.36% | 18443.34 | 9836.285 | 1.53% | | 830809 | 安达科技 | 5.59 | -5.77 | -0.02 | -0.36% | 48995 | 2748.9 | 1.06% | | 300046 | 台基股份 | 41.47 | 159.16 | -0.15 | -0.36% | 112800 | 46822.49 | 4.77% | | 688696 | 极米科技 | 109.70 | 45.58 | -0.40 | -0.36% | 11730.09 | 12911.06 | 1.68% | | 688286 | 敏芯股份 | 73.19 | -228.51 | -0.27 | -0.37% | 8510.58 | 6251.338 | 1.52% | | 002156 | 通富微电 | 27.01 | 60.24 | -0.10 | -0.37% | 227375 | 61462.59 | 1.50% | | 301606 | 绿联科技 | 49.92 | 40.58 | -0.19 | -0.38% | 13355 | 6657.47 | 0.61% | | 688288 | 鸿泉物联 | 30.36 | 112.10 | -0.12 | -0.39% | 15888.85 | 4861.33 | 1.57% | | 301600 | 慧翰股份 | 120.22 | 67.69 | -0.48 | -0.40% | 14574 | 17683.89 | 5.57% | | 688093 | 世华科技 | 33.39 | 26.94 | -0.14 | -0.42% | 15353.18 | 5129.514 | 0.58% | | 002869 | 金溢科技 | 26.11 | 64.59 | -0.11 | -0.42% | 28434 | 7426.46 | 1.79% | | 688401 | 路维光电 | 35.20 | 34.21 | -0.15 | -0.42% | 14454.47 | 5074.047 | 1.25% | | 300842 | 帝科股份 | 43.38 | 28.10 | -0.19 | -0.44% | 24529 | 10672.8 | 1.94% | | 301589 | 诺瓦星云 | 154.83 | 24.99 | -0.68 | -0.44% | 3210 | 4980.49 | 0.93% | | 300353 | 东土科技 | 22.57 | 178.22 | -0.10 | -0.44% | 435658 | 98312.79 | 8.08% | | 301566 | 达利凯普 | 17.78 | 52.31 | -0.08 | -0.45% | 62458 | 11122.77 | 3.01% | | 301176 | 逸豪新材 | 31.01 | -135.90 | -0.15 | -0.48% | 56438 | 17506.31 | 10.01% | | 838971 | 天马新材 | 36.77 | 117.49 | -0.18 | -0.49% | 37575 | 13944.21 | 4.45% | | 600764 | 中国海防 | 36.02 | 100.23 | -0.18 | -0.50% | 107629 | 38803.19 | 1.51% | | 301488 | 豪恩汽电 | 72.32 | 65.43 | -0.37 | -0.51% | 8457 | 6138.94 | 3.61% | | 300762 | 上海瀚讯 | 24.76 | -154.53 | -0.13 | -0.52% | 453464 | 113675.6 | 7.22% | | 688416 | 恒烁股份 | 39.94 | -21.47 | -0.22 | -0.55% | 12227.89 | 4880.654 | 2.54% | | 688720 | 艾森股份 | 43.75 | 114.99 | -0.25 | -0.57% | 11380.58 | 4993.06 | 2.06% | | 603893 | 瑞芯微 | 162.02 | 92.53 | -0.94 | -0.58% | 32889 | 53340.53 | 0.78% | | 688380 | 中微半导 | 28.24 | 79.38 | -0.17 | -0.60% | 33779.69 | 9557.619 | 2.28% | | 001339 | 智微智能 | 52.80 | 78.10 | -0.32 | -0.60% | 47441 | 25080.6 | 6.34% | | 300394 | 天孚通信 | 103.83 | 57.56 | -0.63 | -0.60% | 272437 | 282198.6 | 3.51% | | 871857 | 泓禧科技 | 19.50 | 116.30 | -0.12 | -0.61% | 3811 | 748.5498 | 0.51% | | 688138 | 清溢光电 | 29.03 | 52.47 | -0.18 | -0.62% | 19642.56 | 5708.413 | 0.74% | | 603986 | 兆易创新 | 118.08 | 69.24 | -0.76 | -0.64% | 97674 | 115098 | 1.47% | | 600100 | 同方股份 | 7.46 | 2068.73 | -0.05 | -0.67% | 251059 | 18742.61 | 0.75% | | 000561 | 烽火电子 | 10.34 | -60.08 | -0.07 | -0.67% | 392402 | 40824.17 | 6.52% | | 600460 | 士兰微 | 25.91 | 112.37 | -0.18 | -0.69% | 191773 | 49809.19 | 1.15% | | 430139 | 华岭股份 | 25.34 | -228.24 | -0.18 | -0.71% | 24308 | 6173.783 | 0.93% | | 688458 | 美芯晟 | 41.58 | -93.44 | -0.30 | -0.72% | 11348.21 | 4728.51 | 1.33% | | 301608 | 博实结 | 80.80 | 39.79 | -0.59 | -0.72% | 14212 | 11468.59 | 3.56% | | 831641 | 格利尔 | 17.55 | 542.75 | -0.13 | -0.74% | 9194 | 1621.233 | 2.06% | | 600435 | 北方导航 | 16.93 | 277.83 | -0.13 | -0.76% | 872708 | 149603.9 | 5.78% | | 688150 | 莱特光电 | 27.34 | 59.58 | -0.21 | -0.76% | 10543.15 | 2883.688 | 0.59% | | 002052 | 同洲电子 | 10.32 | 25.15 | -0.08 | -0.77% | 114113 | 11781.27 | 1.66% | | 688469 | 芯联集成-U | 5.14 | -40.27 | -0.04 | -0.77% | 844957.8 | 43435.35 | 1.91% | | 870976 | 视声智能 | 26.92 | 36.07 | -0.21 | -0.77% | 5853 | 1577.799 | 1.37% | | 603496 | 恒为科技 | 28.02 | -418.66 | -0.22 | -0.78% | 103073 | 28876.39 | 3.22% | | 688450 | 光格科技 | 30.50 | -29.06 | -0.24 | -0.78% | 4693.32 | 1442.06 | 0.96% | | 688403 | 汇成股份 | 11.31 | 54.61 | -0.09 | -0.79% | 240845 | 27217.26 | 4.14% | | 688205 | 德科立 | 67.21 | 115.66 | -0.55 | -0.81% | 59487.44 | 39678.05 | 6.66% | | 688036 | 传音控股 | 84.20 | 21.76 | -0.70 | -0.82% | 67889.95 | 57236.92 | 0.60% | | 301413 | 安培龙 | 84.43 | 92.07 | -0.72 | -0.85% | 35838 | 30338.06 | 6.80% | | 603002 | 宏昌电子 | 6.87 | 172.43 | -0.06 | -0.87% | 201922 | 13916.15 | 1.78% | | 000801 | 四川九洲 | 17.17 | 97.68 | -0.15 | -0.87% | 452449 | 78217.95 | 4.42% | | 688653 | 康希通信 | 13.22 | -68.22 | -0.12 | -0.90% | 53284.74 | 7090.279 | 1.72% | | 688525 | 佰维存储 | 63.06 | -142.71 | -0.59 | -0.93% | 49558.58 | 31277.63 | 1.56% | | 688418 | 震有科技 | 30.47 | 261.08 | -0.30 | -0.97% | 107514.3 | 33347.95 | 5.58% | | 688183 | 生益电子 | 50.47 | 83.02 | -0.50 | -0.98% | 130943.6 | 66560.38 | 1.57% | | 600601 | 方正科技 | 5.91 | 95.18 | -0.06 | -1.01% | 1358459 | 80411.33 | 3.26% | | 001309 | 德明利 | 87.63 | 231.26 | -0.90 | -1.02% | 49443 | 43871.83 | 3.09% | | 002396 | 星网锐捷 | 27.24 | 36.84 | -0.28 | -1.02% | 99819 | 27208.3 | 1.71% | | 603186 | 华正新材 | 32.90 | -59.87 | -0.34 | -1.02% | 46101 | 15208.06 | 3.25% | | 688601 | 力芯微 | 42.48 | 68.96 | -0.44 | -1.03% | 22179.75 | 9445.259 | 1.66% | | 603920 | 世运电路 | 32.66 | 31.55 | -0.34 | -1.03% | 247055 | 80856.03 | 3.43% | | 301217 | 铜冠铜箔 | 24.60 | -164.60 | -0.26 | -1.05% | 369397 | 90108.15 | 4.46% | | 300672 | 国科微 | 83.54 | 168.81 | -0.89 | -1.05% | 52029 | 43571.98 | 2.47% | | 600405 | 动力源 | 6.44 | -9.68 | -0.07 | -1.08% | 149365 | 9676.48 | 2.45% | | 688103 | 国力股份 | 59.90 | 150.76 | -0.66 | -1.09% | 9598.858 | 5752.508 | 1.01% | | 688135 | 利扬芯片 | 21.68 | -63.29 | -0.24 | -1.09% | 30452.23 | 6621.646 | 1.50% | | 605118 | 力鼎光电 | 34.80 | 72.22 | -0.39 | -1.11% | 107365 | 37940.61 | 2.64% | | 688539 | 高华科技 | 28.49 | 130.27 | -0.32 | -1.11% | 19946.12 | 5718.596 | 1.90% | | 688486 | 龙迅股份 | 65.95 | 61.96 | -0.75 | -1.12% | 14228.69 | 9346.293 | 1.91% | | 300502 | 新易盛 | 182.41 | 44.36 | -2.09 | -1.13% | 393547 | 719682.1 | 4.45% | | 688002 | 睿创微纳 | 65.68 | 51.20 | -0.76 | -1.14% | 39568.99 | 26121.12 | 0.87% | | 688311 | 盟升电子 | 40.28 | -25.53 | -0.47 | -1.15% | 41836.7 | 16949.13 | 2.49% | | 688049 | 炬芯科技 | 58.89 | 61.69 | -0.69 | -1.16% | 38841.13 | 22823.89 | 2.66% | | 688047 | 龙芯中科 | 129.10 | -73.76 | -1.52 | -1.16% | 31352.35 | 40551.15 | 0.78% | | 001389 | 广合科技 | 63.24 | 34.86 | -0.76 | -1.19% | 90205 | 56897.32 | 6.00% | | 300790 | 宇瞳光学 | 23.70 | 46.14 | -0.29 | -1.21% | 207612 | 49687.04 | 6.92% | | 300479 | 神思电子 | 22.21 | 155.72 | -0.28 | -1.25% | 79040 | 17570.36 | 4.01% | | 603228 | 景旺电子 | 60.12 | 48.20 | -0.76 | -1.25% | 183812 | 110630.5 | 1.97% | | 688552 | 航天南湖 | 39.24 | -2412.44 | -0.50 | -1.26% | 92938.04 | 36628.29 | 10.70% | | 300679 | 电连技术 | 48.54 | 35.32 | -0.62 | -1.26% | 63939 | 31070.88 | 1.78% | | 002384 | 东山精密 | 52.60 | 76.94 | -0.71 | -1.33% | 570000 | 297872.9 | 4.11% | | 300414 | 中光防雷 | 14.98 | 618.12 | -0.21 | -1.38% | 403494 | 62102.47 | 12.87% | | 301152 | 天力锂能 | 29.36 | -8.24 | -0.42 | -1.41% | 24908 | 7373.81 | 3.51% | | 300078 | 思创医惠 | 4.07 | -10.04 | -0.06 | -1.45% | 457369 | 18763.36 | 4.11% | | 300139 | 晓程科技 | 19.41 | 112.40 | -0.29 | -1.47% | 179686 | 34975.87 | 7.69% | | 688081 | 兴图新科 | 26.07 | -30.60 | -0.39 | -1.47% | 166733.2 | 45572.87 | 16.18% | | 600183 | 生益科技 | 40.50 | 51.50 | -0.61 | -1.48% | 310367 | 126897.3 | 1.30% | | 688608 | 恒玄科技 | 232.10 | 62.53 | -3.50 | -1.49% | 20157.64 | 46948.13 | 1.20% | | 688766 | 普冉股份 | 67.16 | 38.10 | -1.02 | -1.50% | 28514.49 | 19238.24 | 1.93% | | 688375 | 国博电子 | 63.96 | 90.46 | -1.00 | -1.54% | 15585.83 | 10102.97 | 0.26% | | 600562 | 国睿科技 | 30.01 | 63.21 | -0.49 | -1.61% | 130012 | 39449.85 | 1.05% | | 688511 | *ST天微 | 23.84 | -114.59 | -0.39 | -1.61% | 36344.06 | 8907.619 | 3.53% | | 300657 | 弘信电子 | 30.18 | 410.07 | -0.51 | -1.66% | 263836 | 79921.48 | 5.63% | | 300397 | 天和防务 | 14.72 | -53.36 | -0.27 | -1.80% | 434274 | 64392.69 | 10.71% | | 002938 | 鹏鼎控股 | 48.71 | 31.27 | -0.90 | -1.81% | 256016 | 125837.1 | 1.11% | | 301389 | 隆扬电子 | 50.77 | 151.35 | -0.95 | -1.84% | 290701 | 153050.3 | 35.42% | | 688776 | 国光电气 | 89.59 | 476.63 | -1.70 | -1.86% | 14710.92 | 13219.11 | 1.36% | | 600353 | 旭光电子 | 13.14 | 101.58 | -0.25 | -1.87% | 288427 | 37947.48 | 3.48% | | 600360 | *ST华微 | 8.67 | 49.83 | -0.17 | -1.92% | 175797 | 15276.15 | 1.83% | | 300811 | 铂科新材 | 55.74 | 42.65 | -1.10 | -1.94% | 87389 | 48772.02 | 3.79% | | 300319 | 麦捷科技 | 11.88 | 31.30 | -0.24 | -1.98% | 318039 | 37860.23 | 3.84% | | 300582 | 英飞特 | 13.74 | 409.23 | -0.30 | -2.14% | 80020 | 11052.69 | 3.61% | | 603124 | 江南新材 | 58.66 | 47.53 | -1.30 | -2.17% | 109118 | 65516.13 | 38.10% | | 688711 | 宏微科技 | 26.72 | -487.53 | -0.66 | -2.41% | 92767.73 | 25107.24 | 4.36% | | 301150 | 中一科技 | 28.34 | -177.53 | -0.73 | -2.51% | 99933 | 28513.45 | 8.47% | | 002463 | 沪电股份 | 52.54 | 35.65 | -1.40 | -2.60% | 492822 | 260707.4 | 2.56% | | 600884 | 杉杉股份 | 10.36 | -89.39 | -0.29 | -2.72% | 649633 | 67881.24 | 3.70% | | 002913 | 奥士康 | 38.25 | 34.29 | -1.10 | -2.80% | 62670 | 24112.06 | 2.36% | | 688025 | 杰普特 | 110.28 | 73.59 | -3.20 | -2.82% | 17670.95 | 19343.72 | 1.86% | | 688020 | 方邦股份 | 54.48 | -57.94 | -1.59 | -2.84% | 38738.63 | 21212.35 | 4.79% | | 002436 | 兴森科技 | 17.17 | -136.54 | -0.53 | -2.99% | 912406 | 158945.7 | 6.04% | | 002902 | 铭普光磁 | 22.25 | -16.61 | -0.75 | -3.26% | 242975 | 54477.02 | 13.68% | | 688011 | 新光光电 | 47.33 | -62.86 | -1.73 | -3.53% | 66473.63 | 32273.86 | 6.65% | | 688519 | 南亚新材 | 47.23 | 183.63 | -1.82 | -3.71% | 32768.61 | 15636.55 | 1.41% | | 002552 | 宝鼎科技 | 16.67 | 35.32 | -0.68 | -3.92% | 217766 | 36317.65 | 6.80% | | 300747 | 锐科激光 | 30.10 | 194.01 | -1.28 | -4.08% | 300479 | 91599.64 | 5.90% | | 301511 | 德福科技 | 33.89 | -161.64 | -1.50 | -4.24% | 362747 | 124127.1 | 9.68% | | 834950 | 迅安科技 | 24.15 | 29.46 | -1.12 | -4.43% | 27397 | 6710.66 | 7.39% | | 688655 | 迅捷兴 | 26.59 | -636.86 | -1.32 | -4.73% | 72408.56 | 19683.9 | 5.43% | | 600288 | 大恒科技 | 12.11 | -284.30 | -1.09 | -8.26% | 498741 | 60606.77 | 11.42% | | 688307 | 中润光学 | 37.16 | 62.12 | -3.40 | -8.38% | 56295.89 | 21397.4 | 9.68% | | 688110 | 东芯股份 | 62.96 | -153.09 | -5.92 | -8.59% | 535458.1 | 345756.9 | 12.11% |
|