|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 超越科技(301049)安徽省上涨家数:112下跌家数:63平均涨幅:+0.80%平均换手:3.09%总成交额:726.06亿元 更新时间：2025-11-03 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300344 | ST立方 | 5.16 | -24.41 | +0.86 | +20.00% | 638351 | 31046.22 | 9.96% | | 300816 | 艾可蓝 | 43.91 | 48.52 | +4.52 | +11.48% | 49268 | 20559.88 | 8.69% | | 600444 | 国机通用 | 20.09 | 63.20 | +1.83 | +10.02% | 115270 | 23045.85 | 7.87% | | 002555 | 三七互娱 | 22.85 | 16.20 | +2.08 | +10.01% | 561776 | 128311.8 | 3.51% | | 002140 | 东华科技 | 12.89 | 19.94 | +1.17 | +9.98% | 393306 | 49227.13 | 7.24% | | 603656 | 泰禾智能 | 25.34 | 151.98 | +1.91 | +8.15% | 175792 | 44362.31 | 9.59% | | 605189 | 富春染织 | 20.27 | 86.04 | +1.52 | +8.11% | 66364 | 12938.93 | 3.42% | | 300475 | 香农芯创 | 142.28 | 254.67 | +9.76 | +7.36% | 329694 | 448272.5 | 7.42% | | 300218 | 安利股份 | 18.23 | 23.93 | +1.25 | +7.36% | 206349 | 37046.88 | 9.54% | | 300692 | 中环环保 | 9.56 | 58.66 | +0.63 | +7.05% | 409647 | 39421.4 | 10.85% | | 001217 | 华尔泰 | 14.15 | 159.43 | +0.89 | +6.71% | 230179 | 32396.52 | 7.01% | | 002005 | ST德豪 | 2.70 | -81.03 | +0.13 | +5.06% | 263531 | 7062.08 | 1.50% | | 300274 | 阳光电源 | 197.50 | 26.73 | +7.70 | +4.06% | 812106 | 1577365 | 5.11% | | 688416 | 恒烁股份 | 59.33 | -32.42 | +2.22 | +3.89% | 55506.88 | 31609.54 | 8.51% | | 002690 | 美亚光电 | 21.05 | 25.86 | +0.73 | +3.59% | 100248 | 20915.14 | 2.31% | | 002571 | 德力股份 | 8.69 | -14.80 | +0.30 | +3.58% | 173220 | 14877.8 | 5.81% | | 001282 | 三联锻造 | 24.22 | 39.94 | +0.80 | +3.42% | 106451 | 25532.5 | 13.62% | | 603356 | 华菱精工 | 15.93 | -11.91 | +0.46 | +2.97% | 51927 | 8119.66 | 3.89% | | 002361 | 神剑股份 | 6.73 | 184.11 | +0.19 | +2.91% | 311208 | 20922.08 | 3.85% | | 688551 | 科威尔 | 42.20 | 72.40 | +1.10 | +2.68% | 19618.43 | 8173.324 | 2.33% | | 002298 | 中电鑫龙 | 12.51 | -8.08 | +0.32 | +2.63% | 978672 | 119814.6 | 14.81% | | 601801 | 皖新传媒 | 6.86 | 15.82 | +0.16 | +2.39% | 186219 | 12647.45 | 0.95% | | 002331 | 皖通科技 | 8.79 | -1511.25 | +0.20 | +2.33% | 115816 | 10150.2 | 2.93% | | 603527 | 众源新材 | 12.31 | 28.75 | +0.28 | +2.33% | 200001 | 24134.35 | 6.31% | | 603689 | 皖天然气 | 9.10 | 14.30 | +0.20 | +2.25% | 84625 | 7630.76 | 1.74% | | 600012 | 皖通高速 | 15.25 | 14.93 | +0.33 | +2.21% | 74227 | 11276.93 | 0.64% | | 600552 | 凯盛科技 | 12.52 | 75.33 | +0.26 | +2.12% | 209003 | 25794.76 | 2.21% | | 001390 | 古麒绒材 | 26.74 | 31.54 | +0.54 | +2.06% | 53469 | 14336.42 | 10.91% | | 301108 | 洁雅股份 | 32.85 | 70.18 | +0.65 | +2.02% | 19297 | 6288.62 | 2.99% | | 603599 | 广信股份 | 11.95 | 15.00 | +0.23 | +1.96% | 80628 | 9554.88 | 0.89% | | 000153 | 丰原药业 | 6.78 | 27.69 | +0.13 | +1.95% | 152073 | 10322.95 | 3.30% | | 601918 | 新集能源 | 7.38 | 9.35 | +0.14 | +1.93% | 391075 | 28705.58 | 1.51% | | 300815 | 玉禾田 | 23.65 | 18.46 | +0.44 | +1.90% | 83229 | 19634.79 | 2.13% | | 300886 | 华业香料 | 29.32 | 75.34 | +0.53 | +1.84% | 22758 | 6686.1 | 5.21% | | 600375 | 汉马科技 | 7.46 | 20.98 | +0.13 | +1.77% | 551749 | 41368.74 | 5.07% | | 920016 | 中草香料 | 22.69 | 85.93 | +0.39 | +1.75% | 19971 | 4571.84 | 5.92% | | 301234 | 五洲医疗 | 41.92 | 118.07 | +0.72 | +1.75% | 12420 | 5183.9 | 3.09% | | 002556 | 辉隆股份 | 5.87 | 36.98 | +0.10 | +1.73% | 149769 | 8754.86 | 1.58% | | 600567 | 山鹰国际 | 1.80 | -12.94 | +0.03 | +1.69% | 864732.9 | 15445.38 | 1.49% | | 000868 | 安凯客车 | 5.42 | 999.83 | +0.09 | +1.69% | 140991 | 7596.129 | 1.92% | | 301167 | 建研设计 | 17.11 | 86.26 | +0.28 | +1.66% | 35784 | 6102.81 | 5.04% | | 000619 | 海螺新材 | 6.30 | -23.59 | +0.10 | +1.61% | 50084 | 3145.58 | 1.39% | | 600255 | 鑫科材料 | 3.81 | 163.38 | +0.06 | +1.60% | 423350 | 15992.61 | 2.34% | | 688486 | 龙迅股份 | 71.39 | 54.41 | +1.09 | +1.55% | 27164.2 | 19306.74 | 3.65% | | 300929 | 华骐环保 | 11.34 | -47.87 | +0.17 | +1.52% | 30113 | 3399.8 | 2.40% | | 301519 | 舜禹股份 | 14.63 | -124.52 | +0.21 | +1.46% | 13103 | 1910.09 | 1.68% | | 003020 | 立方制药 | 28.82 | 33.72 | +0.39 | +1.37% | 36107 | 10302.2 | 2.62% | | 000543 | 皖能电力 | 8.30 | 7.88 | +0.11 | +1.34% | 514383 | 42640.39 | 2.27% | | 600575 | 淮河能源 | 3.78 | 19.13 | +0.05 | +1.34% | 655656 | 24722 | 1.69% | | 300956 | 英力股份 | 18.30 | 284.08 | +0.24 | +1.33% | 39663 | 7250.22 | 1.88% | | 301429 | 森泰股份 | 20.19 | 46.10 | +0.26 | +1.30% | 7996 | 1604.62 | 1.82% | | 603198 | 迎驾贡酒 | 42.93 | 16.40 | +0.55 | +1.30% | 103033 | 44201.3 | 1.29% | | 600985 | 淮北矿业 | 13.45 | 20.28 | +0.17 | +1.28% | 211871 | 28831.37 | 0.79% | | 600551 | 时代出版 | 9.29 | 15.17 | +0.11 | +1.20% | 215593 | 19951.4 | 3.18% | | 688733 | 壹石通 | 27.37 | -329.77 | +0.31 | +1.15% | 55043.71 | 14666.65 | 2.76% | | 600470 | 六国化工 | 6.24 | -14.76 | +0.07 | +1.13% | 203787 | 12634.31 | 3.91% | | 603596 | 伯特利 | 50.69 | 23.25 | +0.56 | +1.12% | 115179 | 58587.32 | 1.90% | | 002969 | 嘉美包装 | 3.69 | 23.79 | +0.04 | +1.10% | 91605 | 3357.2 | 0.96% | | 002743 | 富煌钢构 | 5.55 | 97.46 | +0.06 | +1.09% | 73121 | 4046.49 | 1.68% | | 688027 | 国盾量子 | 586.12 | -18878.69 | +6.32 | +1.09% | 75891.62 | 443378.6 | 9.44% | | 001230 | 劲旅环境 | 23.54 | 20.88 | +0.25 | +1.07% | 14666 | 3452.47 | 2.76% | | 600218 | 全柴动力 | 9.66 | 46.50 | +0.10 | +1.05% | 57052 | 5476.04 | 1.31% | | 600237 | 铜峰电子 | 7.86 | 43.62 | +0.08 | +1.03% | 283247 | 22120.41 | 4.56% | | 002817 | 黄山胶囊 | 8.12 | 42.04 | +0.08 | +1.00% | 41389 | 3346.13 | 1.43% | | 600971 | 恒源煤电 | 7.23 | 315.87 | +0.07 | +0.98% | 143490 | 10407.79 | 1.20% | | 300877 | 金春股份 | 30.14 | 39.25 | +0.29 | +0.97% | 30552 | 9251.11 | 2.55% | | 301297 | 富乐德 | 39.41 | 216.34 | +0.37 | +0.95% | 28579 | 11157.66 | 2.03% | | 001387 | 雪祺电气 | 13.98 | 27.25 | +0.13 | +0.94% | 13303 | 1855.88 | 1.17% | | 001311 | 多利科技 | 23.26 | 26.28 | +0.21 | +0.91% | 17864 | 4139.27 | 2.27% | | 300388 | 节能国祯 | 9.18 | 17.23 | +0.08 | +0.88% | 100147 | 9166.72 | 1.47% | | 300577 | 开润股份 | 23.45 | 16.63 | +0.20 | +0.86% | 15473 | 3596.18 | 1.11% | | 002042 | 华孚时尚 | 4.82 | -40.34 | +0.04 | +0.84% | 187730 | 9003.631 | 1.10% | | 600990 | 四创电子 | 26.59 | -24.38 | +0.22 | +0.83% | 38873 | 10211.9 | 1.45% | | 002557 | 洽洽食品 | 22.25 | 28.77 | +0.18 | +0.82% | 41346 | 9203.58 | 0.82% | | 688367 | 工大高科 | 22.68 | 161.54 | +0.18 | +0.80% | 28205.22 | 6233.273 | 3.22% | | 920478 | 峆一药业 | 22.80 | 30.83 | +0.18 | +0.80% | 33847 | 7746.804 | 7.19% | | 300134 | 大富科技 | 11.69 | -21.29 | +0.09 | +0.78% | 71452 | 8297.83 | 1.00% | | 600199 | 金种子酒 | 10.47 | -26.64 | +0.08 | +0.77% | 81358 | 8483.471 | 1.24% | | 600935 | 华塑股份 | 2.64 | -28.16 | +0.02 | +0.76% | 170510 | 4480.74 | 0.49% | | 002607 | 中公教育 | 2.74 | 157.21 | +0.02 | +0.74% | 609003 | 16562.83 | 1.20% | | 002347 | 泰尔股份 | 7.19 | -155.60 | +0.05 | +0.70% | 80671 | 5770.4 | 1.64% | | 002136 | 安纳达 | 11.82 | -33.47 | +0.08 | +0.68% | 107363 | 12562.72 | 5.01% | | 300087 | 荃银高科 | 8.91 | 450.72 | +0.06 | +0.68% | 78935 | 7006.05 | 0.87% | | 301321 | 翰博高新 | 16.80 | -25.16 | +0.11 | +0.66% | 22115 | 3688 | 1.50% | | 600502 | 安徽建工 | 4.77 | 6.87 | +0.03 | +0.63% | 147108 | 6995.42 | 0.86% | | 603011 | 合锻智能 | 23.65 | -82.93 | +0.14 | +0.60% | 552930 | 131843.6 | 11.18% | | 300883 | 龙利得 | 6.81 | -274.16 | +0.04 | +0.59% | 50857 | 3456.12 | 1.54% | | 000713 | 国投丰乐 | 6.92 | 84.68 | +0.04 | +0.58% | 50673 | 3496.9 | 0.83% | | 603409 | 汇通控股 | 34.72 | 27.53 | +0.20 | +0.58% | 3900 | 1348.38 | 1.24% | | 001226 | 拓山重工 | 37.18 | 129.45 | +0.21 | +0.57% | 6649 | 2477.86 | 1.96% | | 003038 | 鑫铂股份 | 17.11 | 107.05 | +0.09 | +0.53% | 68170 | 11566.35 | 4.12% | | 603357 | 设计总院 | 8.57 | 10.91 | +0.04 | +0.47% | 37558 | 3215.26 | 0.68% | | 601606 | 长城军工 | 51.48 | -122.27 | +0.22 | +0.43% | 295811 | 151591 | 4.08% | | 600318 | 新力金融 | 9.51 | 130.17 | +0.04 | +0.42% | 80625 | 7618.74 | 1.57% | | 688768 | 容知日新 | 47.63 | 31.82 | +0.20 | +0.42% | 16287.7 | 7816.446 | 1.87% | | 603429 | 集友股份 | 9.59 | -205.31 | +0.04 | +0.42% | 48024 | 4577.13 | 0.92% | | 301408 | 华人健康 | 13.47 | 28.89 | +0.05 | +0.37% | 46495 | 6244.59 | 3.12% | | 000859 | 国风新材 | 6.38 | -97.16 | +0.02 | +0.31% | 61719 | 3920.75 | 0.69% | | 300520 | 科大国创 | 42.40 | -153.96 | +0.13 | +0.31% | 677982 | 285773.1 | 24.39% | | 002997 | 瑞鹄模具 | 38.78 | 17.93 | +0.11 | +0.28% | 26825 | 10329.02 | 1.28% | | 600054 | 黄山旅游 | 11.34 | 29.16 | +0.03 | +0.27% | 26767 | 3027.16 | 0.52% | | 600808 | 马钢股份 | 4.07 | -15.36 | +0.01 | +0.25% | 855776.9 | 34602.12 | 1.43% | | 002208 | 合肥城建 | 12.48 | -54.50 | +0.03 | +0.24% | 763456 | 93747.61 | 9.51% | | 603395 | 红四方 | 33.91 | 324.65 | +0.08 | +0.24% | 14299 | 4853.12 | 2.67% | | 300247 | 融捷健康 | 4.46 | 46.60 | +0.01 | +0.22% | 140111 | 6250.88 | 1.74% | | 300783 | 三只松鼠 | 23.61 | 41.74 | +0.05 | +0.21% | 50916 | 11951 | 1.82% | | 920489 | 佳先股份 | 20.84 | -769.11 | +0.04 | +0.19% | 22148 | 4611.089 | 2.59% | | 603308 | 应流股份 | 40.00 | 76.84 | +0.07 | +0.18% | 191628 | 74096.13 | 2.82% | | 301501 | 恒鑫生活 | 47.65 | 29.03 | +0.08 | +0.17% | 7609 | 3631.54 | 2.06% | | 603768 | 常青股份 | 12.30 | -41.52 | +0.02 | +0.16% | 20212 | 2479.98 | 0.85% | | 300595 | 欧普康视 | 16.68 | 30.37 | +0.02 | +0.12% | 66635 | 11020.48 | 1.00% | | 600585 | 海螺水泥 | 23.20 | 13.97 | +0.01 | +0.04% | 156143 | 36255.11 | 0.39% | | 000930 | 中粮科技 | 5.93 | 116.24 | 0.00 | 0.00% | 84624 | 5009.15 | 0.46% | | 600983 | 惠而浦 | 10.33 | 17.01 | 0.00 | 0.00% | 30192 | 3114.49 | 0.39% | | 002538 | 司尔特 | 6.01 | 23.67 | 0.00 | 0.00% | 125995 | 7589.169 | 1.48% | | 603589 | 口子窖 | 32.42 | 17.84 | 0.00 | 0.00% | 30411 | 9815.591 | 0.51% | | 301049 | 超越科技 | 22.83 | -17.65 | 0.00 | 0.00% | 11653 | 2663.72 | 2.72% | | 301129 | 瑞纳智能 | 25.87 | 50.73 | 0.00 | 0.00% | 11264 | 2907.09 | 1.70% | | 688586 | 江航装备 | 11.11 | 282.03 | 0.00 | 0.00% | 47184.93 | 5215.429 | 0.60% | | 688251 | 井松智能 | 25.81 | 144.15 | 0.00 | 0.00% | 11304.73 | 2907.375 | 1.87% | | 300088 | 长信科技 | 6.20 | 44.33 | -0.01 | -0.16% | 361036 | 22208.79 | 1.45% | | 001279 | 强邦新材 | 38.31 | 105.03 | -0.07 | -0.18% | 5002 | 1911.28 | 1.25% | | 300009 | 安科生物 | 10.89 | 27.24 | -0.02 | -0.18% | 357617 | 38890.19 | 2.93% | | 301520 | 万邦医药 | 42.80 | 69.86 | -0.10 | -0.23% | 7207 | 3075.83 | 3.27% | | 003027 | 同兴科技 | 19.39 | 31.10 | -0.05 | -0.26% | 26009 | 5065.48 | 2.48% | | 688165 | 埃夫特-U | 22.68 | -46.96 | -0.06 | -0.26% | 54748.54 | 12481.74 | 1.05% | | 002983 | 芯瑞达 | 20.47 | 33.21 | -0.06 | -0.29% | 15235 | 3111.03 | 1.19% | | 688419 | 耐科装备 | 28.89 | 45.64 | -0.11 | -0.38% | 11207.29 | 3221.082 | 3.64% | | 300862 | 蓝盾光电 | 25.67 | -102.64 | -0.10 | -0.39% | 48810 | 12481.31 | 3.22% | | 301586 | 佳力奇 | 48.82 | 63.02 | -0.21 | -0.43% | 5643 | 2754.17 | 1.06% | | 000521 | 长虹美菱 | 6.92 | 10.84 | -0.03 | -0.43% | 143620 | 9913.391 | 1.64% | | 600496 | 精工钢构 | 4.24 | 13.48 | -0.02 | -0.47% | 311778 | 13215.64 | 1.57% | | 688249 | 晶合集成 | 33.37 | 83.26 | -0.16 | -0.48% | 305402.2 | 100945.1 | 2.57% | | 301581 | 黄山谷捷 | 51.38 | 57.38 | -0.25 | -0.48% | 4186 | 2142.13 | 2.09% | | 002541 | 鸿路钢构 | 18.01 | 20.27 | -0.09 | -0.50% | 28358 | 5073.95 | 0.57% | | 600520 | 三佳科技 | 27.12 | 473.93 | -0.15 | -0.55% | 20778 | 5609.39 | 1.31% | | 002230 | 科大讯飞 | 55.29 | 152.67 | -0.31 | -0.56% | 571492 | 316830 | 2.61% | | 605108 | 同庆楼 | 18.79 | 104.20 | -0.12 | -0.63% | 16021 | 3003.86 | 0.62% | | 603801 | 志邦家居 | 9.24 | 13.73 | -0.06 | -0.65% | 37020 | 3425.91 | 0.85% | | 920981 | 晶赛科技 | 36.67 | 521.18 | -0.25 | -0.68% | 8811 | 3239.653 | 2.36% | | 920357 | 雅葆轩 | 28.66 | 37.43 | -0.20 | -0.69% | 16041 | 4639.225 | 4.72% | | 688582 | 芯动联科 | 63.88 | 79.29 | -0.46 | -0.71% | 41795.33 | 26451.47 | 1.68% | | 000596 | 古井贡酒 | 159.81 | 17.86 | -1.19 | -0.74% | 27986 | 44637.21 | 0.68% | | 301529 | 福赛科技 | 66.50 | 37.05 | -0.51 | -0.76% | 27044 | 18172.16 | 5.98% | | 688162 | 巨一科技 | 33.49 | 49.14 | -0.26 | -0.77% | 17073.91 | 5706.785 | 1.25% | | 002014 | 永新股份 | 11.36 | 14.74 | -0.09 | -0.79% | 17923 | 2041.09 | 0.30% | | 000728 | 国元证券 | 8.69 | 14.10 | -0.07 | -0.80% | 491985 | 42668.07 | 1.13% | | 920000 | 安徽凤凰 | 21.31 | 29.22 | -0.18 | -0.84% | 18144 | 3885.447 | 3.76% | | 000850 | 华茂股份 | 4.65 | 14.31 | -0.04 | -0.85% | 135673 | 6318.89 | 1.44% | | 603150 | 万朗磁塑 | 38.07 | 26.44 | -0.34 | -0.89% | 16270 | 6221.48 | 1.90% | | 688639 | 华恒生物 | 35.53 | 47.46 | -0.32 | -0.89% | 66724.23 | 23571.46 | 2.67% | | 688659 | 元琛科技 | 10.82 | -27.83 | -0.10 | -0.92% | 29826.43 | 3221.817 | 1.86% | | 920718 | 合肥高科 | 18.99 | 26.60 | -0.19 | -0.99% | 10821 | 2073.683 | 2.53% | | 603199 | 九华旅游 | 34.84 | 18.09 | -0.36 | -1.02% | 18894 | 6587.65 | 1.71% | | 002597 | 金禾实业 | 19.87 | 20.97 | -0.21 | -1.05% | 58808 | 11655.8 | 1.04% | | 920856 | 浩淼科技 | 19.53 | 46.28 | -0.21 | -1.06% | 10227 | 2018.923 | 1.93% | | 603110 | 东方材料 | 18.24 | 824.27 | -0.21 | -1.14% | 49372 | 9029.28 | 2.45% | | 600063 | 皖维高新 | 6.03 | 22.71 | -0.07 | -1.15% | 272841 | 16331.83 | 1.32% | | 600577 | 精达股份 | 10.73 | 38.64 | -0.13 | -1.20% | 719404.9 | 77374.89 | 3.35% | | 600909 | 华安证券 | 6.54 | 13.75 | -0.09 | -1.36% | 927640.9 | 60571.63 | 1.98% | | 688679 | 通源环境 | 25.31 | -1774.98 | -0.35 | -1.36% | 25452.15 | 6441.996 | 1.93% | | 688219 | 会通股份 | 12.38 | 32.81 | -0.18 | -1.43% | 85922.38 | 10622.65 | 1.56% | | 600761 | 安徽合力 | 20.52 | 14.48 | -0.31 | -1.49% | 88398 | 18129.5 | 0.99% | | 000417 | 合百集团 | 6.60 | 33.41 | -0.10 | -1.49% | 206545 | 13590.85 | 2.65% | | 600418 | 江淮汽车 | 50.05 | -28.44 | -0.88 | -1.73% | 328387 | 166262.5 | 1.50% | | 688600 | 皖仪科技 | 24.78 | 49.93 | -0.49 | -1.94% | 14947.34 | 3718.532 | 1.11% | | 002171 | 楚江新材 | 13.06 | 37.26 | -0.27 | -2.03% | 1229249 | 161271.5 | 7.62% | | 002226 | 江南化工 | 6.28 | 20.65 | -0.13 | -2.03% | 319157 | 20115.78 | 1.20% | | 000630 | 铜陵有色 | 5.18 | 37.56 | -0.11 | -2.08% | 3057021 | 156319.9 | 2.74% | | 300452 | 山河药辅 | 13.63 | 24.66 | -0.30 | -2.15% | 82391 | 11267.46 | 4.41% | | 000887 | 中鼎股份 | 22.38 | 19.55 | -0.53 | -2.31% | 308772 | 68769.63 | 2.35% | | 002057 | 中钢天源 | 10.69 | 34.04 | -0.26 | -2.37% | 235722 | 25218.8 | 3.13% | | 603815 | 交建股份 | 13.50 | 50.09 | -0.35 | -2.53% | 123894 | 16641.51 | 2.00% | | 603031 | 安孚科技 | 39.21 | 52.47 | -1.09 | -2.70% | 48825 | 19101.39 | 2.31% | | 688403 | 汇成股份 | 16.00 | 74.94 | -0.47 | -2.85% | 271671.7 | 42810.75 | 3.17% | | 300835 | 龙磁科技 | 57.48 | 47.29 | -1.77 | -2.99% | 32361 | 18417.72 | 3.93% | | 688630 | 芯碁微装 | 120.76 | 77.82 | -4.24 | -3.39% | 55950.74 | 67023.51 | 4.25% | | 002074 | 国轩高科 | 43.80 | 23.87 | -1.71 | -3.76% | 936519.1 | 404778.3 | 5.40% | | 688077 | 大地熊 | 33.16 | 81.43 | -1.44 | -4.16% | 40497.25 | 13350.75 | 3.54% | | 301217 | 铜冠铜箔 | 33.54 | 4119.41 | -1.46 | -4.17% | 375998 | 125959.8 | 4.54% | | 920992 | 中科美菱 | 21.36 | 108.45 | -0.94 | -4.22% | 20025 | 4341.933 | 7.18% | | 688610 | 埃科光电 | 68.80 | 83.15 | -3.25 | -4.51% | 18136.26 | 12551.1 | 4.43% | | 688352 | 颀中科技 | 13.83 | 61.04 | -0.80 | -5.47% | 246025.8 | 33762.41 | 6.72% |
|