|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 超越科技(301049)生态保护和环境治理业上涨家数:49下跌家数:27平均涨幅:+0.67%平均换手:2.96%总成交额:121.28亿元 更新时间：2025-11-03 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300816 | 艾可蓝 | 43.91 | 48.52 | +4.52 | +11.48% | 49268 | 20559.88 | 8.69% | | 600475 | 华光环能 | 17.01 | 28.66 | +1.55 | +10.03% | 386993 | 63444.68 | 4.10% | | 002266 | 浙富控股 | 4.52 | 25.24 | +0.41 | +9.98% | 1913957 | 86370 | 3.91% | | 300692 | 中环环保 | 9.56 | 58.66 | +0.63 | +7.05% | 409647 | 39421.4 | 10.85% | | 688069 | 德林海 | 25.09 | -41.27 | +1.20 | +5.02% | 25519.01 | 6245.342 | 2.26% | | 600292 | 远达环保 | 13.91 | 2999.33 | +0.55 | +4.12% | 308828 | 42349.68 | 3.96% | | 300152 | ST新动力 | 2.46 | -33.25 | +0.09 | +3.80% | 279655 | 6848.78 | 3.92% | | 000967 | 盈峰环境 | 7.12 | 59.15 | +0.24 | +3.49% | 353287 | 25025.52 | 1.12% | | 600323 | 瀚蓝环境 | 29.06 | 12.58 | +0.91 | +3.23% | 68284 | 19718.01 | 0.84% | | 000826 | 启迪环境 | 2.57 | -1.39 | +0.08 | +3.21% | 2782389 | 72195.8 | 19.52% | | 603177 | 德创环保 | 11.99 | 210.33 | +0.35 | +3.01% | 61566 | 7232.51 | 3.02% | | 688480 | 赛恩斯 | 53.62 | 45.83 | +1.21 | +2.31% | 8840.099 | 4766.865 | 1.38% | | 301372 | 科净源 | 28.15 | -25.33 | +0.63 | +2.29% | 21823 | 6105.81 | 5.30% | | 300912 | 凯龙高科 | 17.23 | -10.56 | +0.35 | +2.07% | 32068 | 5502.75 | 3.74% | | 601827 | 三峰环境 | 8.62 | 11.42 | +0.17 | +2.01% | 84092 | 7214.36 | 0.50% | | 300266 | 兴源环境 | 2.67 | -20.24 | +0.05 | +1.91% | 341235 | 9098.409 | 2.20% | | 688701 | 卓锦股份 | 9.26 | -13.52 | +0.16 | +1.76% | 26295.75 | 2416.498 | 1.96% | | 000711 | ST京蓝 | 1.76 | -33.67 | +0.03 | +1.73% | 276109 | 4823.97 | 1.21% | | 688565 | 力源科技 | 10.68 | 49.27 | +0.18 | +1.71% | 29118.6 | 3116.366 | 1.94% | | 002616 | 长青集团 | 6.15 | 17.88 | +0.10 | +1.65% | 221098 | 13575.98 | 3.77% | | 002887 | 绿茵生态 | 9.50 | 24.51 | +0.15 | +1.60% | 50682 | 4756.95 | 2.60% | | 300187 | 永清环保 | 5.27 | 30.01 | +0.08 | +1.54% | 60583 | 3174.6 | 0.94% | | 000546 | 金圆股份 | 5.29 | -23.04 | +0.08 | +1.54% | 265243 | 14099.21 | 3.81% | | 000035 | 中国天楹 | 5.96 | 61.92 | +0.09 | +1.53% | 246826 | 14609.4 | 1.07% | | 300929 | 华骐环保 | 11.34 | -47.87 | +0.17 | +1.52% | 30113 | 3399.8 | 2.40% | | 002573 | 清新环境 | 4.06 | -13.74 | +0.06 | +1.50% | 100705 | 4072.11 | 0.71% | | 301519 | 舜禹股份 | 14.63 | -124.52 | +0.21 | +1.46% | 13103 | 1910.09 | 1.68% | | 300961 | 深水海纳 | 16.30 | -10.73 | +0.21 | +1.31% | 32182 | 5214.39 | 2.11% | | 300899 | *ST凯鑫 | 28.00 | 80.52 | +0.33 | +1.19% | 3016 | 840.83 | 0.74% | | 301127 | 武汉天源 | 13.54 | 32.18 | +0.15 | +1.12% | 38910 | 5243.6 | 0.58% | | 002034 | 旺能环境 | 17.28 | 12.50 | +0.19 | +1.11% | 45316 | 7849.28 | 1.05% | | 688156 | 路德环境 | 20.14 | -29.30 | +0.22 | +1.10% | 21519.75 | 4334.369 | 2.14% | | 603903 | 中持股份 | 15.13 | -57.64 | +0.15 | +1.00% | 210074 | 31304.68 | 8.23% | | 300422 | 博世科 | 5.15 | -2.70 | +0.05 | +0.98% | 63582 | 3274.85 | 1.24% | | 300864 | 南大环境 | 20.57 | 21.00 | +0.19 | +0.93% | 8888 | 1823.93 | 0.56% | | 300070 | 碧水源 | 4.40 | 728.35 | +0.04 | +0.92% | 199626 | 8748.15 | 0.59% | | 300388 | 节能国祯 | 9.18 | 17.23 | +0.08 | +0.88% | 100147 | 9166.72 | 1.47% | | 603359 | 东珠生态 | 8.62 | -5.71 | +0.07 | +0.82% | 94763 | 8100.82 | 2.12% | | 300958 | 建工修复 | 13.77 | -16.14 | +0.09 | +0.66% | 22102 | 3037.39 | 2.43% | | 601330 | 绿色动力 | 7.42 | 14.61 | +0.04 | +0.54% | 78650 | 5825.78 | 0.80% | | 300664 | 鹏鹞环保 | 5.62 | 19.36 | +0.03 | +0.54% | 67840 | 3799.43 | 0.90% | | 300197 | 节能铁汉 | 2.06 | -2.15 | +0.01 | +0.49% | 278451 | 5730.63 | 0.94% | | 601033 | 永兴股份 | 16.67 | 16.35 | +0.08 | +0.48% | 48283 | 8045.24 | 2.01% | | 300355 | 蒙草生态 | 4.19 | 112.51 | +0.02 | +0.48% | 270441 | 11307.01 | 2.08% | | 603797 | 联泰环保 | 4.77 | 21.71 | +0.02 | +0.42% | 50483 | 2405.08 | 0.88% | | 300614 | 百川畅银 | 14.32 | -8.08 | +0.06 | +0.42% | 16542 | 2374.07 | 1.03% | | 300103 | 达刚控股 | 7.57 | -21.23 | +0.02 | +0.26% | 50292 | 3780.51 | 1.58% | | 601200 | 上海环境 | 8.32 | 18.70 | +0.02 | +0.24% | 71360 | 5924.21 | 0.53% | | 301203 | 国泰环保 | 35.10 | 21.79 | +0.01 | +0.03% | 5475 | 1915.53 | 1.25% | | 300854 | 中兰环保 | 20.66 | -98.05 | 0.00 | 0.00% | 28332 | 5881.14 | 3.48% | | 301049 | 超越科技 | 22.83 | -17.65 | 0.00 | 0.00% | 11653 | 2663.72 | 2.72% | | 301305 | 朗坤科技 | 21.86 | 19.43 | -0.01 | -0.05% | 26079 | 5701.39 | 2.11% | | 603568 | 伟明环保 | 21.63 | 13.52 | -0.01 | -0.05% | 55771 | 12007.03 | 0.33% | | 688057 | 金达莱 | 12.68 | 33.56 | -0.02 | -0.16% | 9817.13 | 1239.321 | 0.36% | | 605069 | 正和生态 | 10.45 | -11.46 | -0.02 | -0.19% | 31503 | 3295.74 | 3.74% | | 003027 | 同兴科技 | 19.39 | 31.10 | -0.05 | -0.26% | 26009 | 5065.48 | 2.48% | | 002310 | 东方园林 | 2.53 | -11.45 | -0.01 | -0.39% | 331202 | 8358.351 | 0.79% | | 000885 | 城发环境 | 14.83 | 8.00 | -0.10 | -0.67% | 48218 | 7154.51 | 0.75% | | 301148 | 嘉戎技术 | 33.87 | 69.22 | -0.23 | -0.67% | 15957 | 5446.28 | 2.71% | | 688178 | 万德斯 | 26.59 | -19.50 | -0.23 | -0.86% | 6517.909 | 1739.526 | 0.77% | | 300190 | 维尔利 | 4.28 | -4.69 | -0.04 | -0.93% | 103989 | 4464.25 | 1.29% | | 688466 | 金科环境 | 20.37 | 40.62 | -0.20 | -0.97% | 6245.23 | 1272.741 | 0.51% | | 000803 | 山高环能 | 6.68 | 40.23 | -0.09 | -1.33% | 124323 | 8281.78 | 2.70% | | 688679 | 通源环境 | 25.31 | -1774.98 | -0.35 | -1.36% | 25452.15 | 6441.996 | 1.93% | | 688370 | 丛麟科技 | 25.98 | 117.15 | -0.37 | -1.40% | 10688.65 | 2780.411 | 2.44% | | 301109 | 军信股份 | 14.63 | 15.72 | -0.21 | -1.42% | 68208 | 9982.471 | 3.06% | | 603588 | 高能环境 | 7.43 | 19.96 | -0.11 | -1.46% | 307867 | 22767.8 | 2.02% | | 002717 | ST岭南 | 2.02 | -3.99 | -0.03 | -1.46% | 1320794 | 26556.63 | 8.18% | | 920263 | 中航泰达 | 14.56 | 68.97 | -0.25 | -1.69% | 22723 | 3347.491 | 2.21% | | 301259 | 艾布鲁 | 34.97 | -1159.18 | -0.62 | -1.74% | 24421 | 8544.351 | 2.66% | | 300867 | 圣元环保 | 19.51 | 21.56 | -0.35 | -1.76% | 72457 | 14195.6 | 3.78% | | 300774 | 倍杰特 | 15.23 | 73.41 | -0.43 | -2.75% | 121128 | 18382.99 | 6.22% | | 920145 | 恒合股份 | 26.40 | -286.50 | -0.78 | -2.87% | 8627 | 2319.848 | 1.78% | | 300948 | 冠中生态 | 19.62 | -43.67 | -0.88 | -4.29% | 160781 | 31004.68 | 10.74% | | 605081 | *ST太和 | 10.91 | -3.24 | -0.57 | -4.97% | 32822 | 3597.91 | 2.90% | | 688485 | 九州一轨 | 15.23 | 128.01 | -0.98 | -6.05% | 37787.52 | 5847.779 | 4.29% | | 603200 | 上海洗霸 | 84.00 | 129.29 | -6.63 | -7.32% | 115092 | 95568.38 | 6.56% | | 002549 | 凯美特气 | 24.72 | 285.94 | -2.48 | -9.12% | 1033398 | 256805.6 | 14.93% |
|