|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 超越科技(301049)生态保护和环境治理业上涨家数:13下跌家数:61平均涨幅:-1.56%平均换手:4.55%总成交额:169.83亿元 更新时间：2025-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300912 | 凯龙高科 | 20.49 | -11.11 | +2.43 | +13.46% | 272006 | 51860.64 | 31.68% | | 603359 | 东珠生态 | 10.42 | -7.12 | +0.95 | +10.03% | 955808 | 95889.08 | 21.43% | | 688178 | 万德斯 | 28.31 | -24.47 | +1.48 | +5.52% | 37839.63 | 10689.97 | 4.45% | | 002549 | 凯美特气 | 18.87 | 207.54 | +0.82 | +4.54% | 2108082 | 402235.7 | 30.45% | | 300854 | 中兰环保 | 21.73 | 350.57 | +0.45 | +2.11% | 77619 | 16673.07 | 9.54% | | 301259 | 艾布鲁 | 42.76 | -530.64 | +0.61 | +1.45% | 92452 | 40223.21 | 9.35% | | 300152 | ST新动力 | 2.73 | -43.37 | +0.02 | +0.74% | 326984 | 8995.343 | 4.59% | | 300266 | 兴源环境 | 2.91 | -18.15 | +0.02 | +0.69% | 630580 | 18644.55 | 4.06% | | 002717 | ST岭南 | 1.65 | -3.51 | +0.01 | +0.61% | 762248 | 12674.76 | 4.72% | | 688069 | 德林海 | 22.46 | -22.26 | +0.10 | +0.45% | 11164.43 | 2494.836 | 0.99% | | 000826 | 启迪环境 | 2.29 | -0.97 | +0.01 | +0.44% | 991032 | 22847.07 | 6.95% | | 603177 | 德创环保 | 11.67 | 120.79 | +0.02 | +0.17% | 137046 | 16025.6 | 6.71% | | 688679 | 通源环境 | 17.50 | 260.40 | +0.01 | +0.06% | 39794.59 | 7025.559 | 3.02% | | 300197 | 节能铁汉 | 2.48 | -2.66 | 0.00 | 0.00% | 1698304 | 43029.24 | 5.73% | | 688701 | 卓锦股份 | 9.04 | -15.65 | 0.00 | 0.00% | 34227.15 | 3109.472 | 2.55% | | 600475 | 华光环能 | 16.57 | 26.74 | -0.02 | -0.12% | 245432 | 41077.37 | 2.60% | | 603200 | 上海洗霸 | 95.93 | 155.15 | -0.29 | -0.30% | 167781 | 162133.8 | 9.56% | | 300899 | *ST凯鑫 | 28.10 | 62.29 | -0.22 | -0.78% | 10407 | 2947.187 | 2.54% | | 601827 | 三峰环境 | 8.51 | 12.06 | -0.08 | -0.93% | 52389 | 4484.832 | 0.31% | | 300867 | 圣元环保 | 17.00 | 23.75 | -0.17 | -0.99% | 48544 | 8305.298 | 2.53% | | 002616 | 长青集团 | 7.36 | 21.43 | -0.08 | -1.08% | 299583 | 22201.29 | 6.37% | | 601200 | 上海环境 | 8.10 | 18.16 | -0.09 | -1.10% | 121391 | 9893.32 | 0.90% | | 605069 | 正和生态 | 10.82 | -20.61 | -0.13 | -1.19% | 91953 | 9988.256 | 10.93% | | 601033 | 永兴股份 | 15.73 | 16.46 | -0.21 | -1.32% | 49238 | 7807.05 | 2.05% | | 300070 | 碧水源 | 4.43 | 661.76 | -0.06 | -1.34% | 427324 | 19075.81 | 1.27% | | 688057 | 金达莱 | 12.34 | 25.59 | -0.17 | -1.36% | 22133.59 | 2758.356 | 0.80% | | 002034 | 旺能环境 | 16.86 | 12.62 | -0.25 | -1.46% | 44623 | 7575.259 | 1.03% | | 603588 | 高能环境 | 6.65 | 17.82 | -0.10 | -1.48% | 440153 | 29616.21 | 2.89% | | 603797 | 联泰环保 | 4.60 | 17.35 | -0.07 | -1.50% | 68040 | 3151.001 | 1.16% | | 688466 | 金科环境 | 21.50 | 40.23 | -0.33 | -1.51% | 14210.15 | 3068.384 | 1.15% | | 688485 | 九州一轨 | 13.49 | 82.78 | -0.21 | -1.53% | 20701.71 | 2819.608 | 2.35% | | 605081 | *ST太和 | 13.16 | -4.01 | -0.22 | -1.64% | 18342 | 2423.298 | 1.62% | | 000711 | ST京蓝 | 1.76 | -40.96 | -0.03 | -1.68% | 392095 | 6952.638 | 1.72% | | 301109 | 军信股份 | 14.32 | 16.91 | -0.27 | -1.85% | 87515 | 12638.79 | 4.26% | | 300864 | 南大环境 | 19.95 | 20.02 | -0.40 | -1.97% | 18447 | 3708.175 | 1.17% | | 002573 | 清新环境 | 3.98 | -12.88 | -0.08 | -1.97% | 185586 | 7444.171 | 1.31% | | 300614 | 百川畅银 | 15.58 | -9.06 | -0.33 | -2.07% | 42330 | 6612.792 | 2.64% | | 000967 | 盈峰环境 | 7.22 | 44.39 | -0.16 | -2.17% | 666873 | 48866.53 | 2.11% | | 002887 | 绿茵生态 | 9.41 | 24.49 | -0.21 | -2.18% | 80203 | 7639.527 | 4.12% | | 300961 | 深水海纳 | 16.48 | -11.10 | -0.37 | -2.20% | 52891 | 8822.271 | 3.47% | | 688370 | 丛麟科技 | 24.80 | 79.18 | -0.59 | -2.32% | 26166.78 | 6595.354 | 5.98% | | 000885 | 城发环境 | 14.52 | 7.52 | -0.35 | -2.35% | 73536 | 10761.75 | 1.15% | | 000035 | 中国天楹 | 4.83 | 91.89 | -0.12 | -2.42% | 491501 | 24007.61 | 2.03% | | 603568 | 伟明环保 | 18.98 | 11.96 | -0.50 | -2.57% | 100023 | 19181.14 | 0.59% | | 003027 | 同兴科技 | 19.30 | 35.14 | -0.51 | -2.57% | 33279 | 6505.968 | 3.17% | | 301372 | 科净源 | 25.78 | -21.05 | -0.69 | -2.61% | 19720 | 5137.562 | 4.79% | | 688480 | 赛恩斯 | 45.95 | 38.28 | -1.25 | -2.65% | 4003.26 | 1860.942 | 0.63% | | 300664 | 鹏鹞环保 | 5.40 | 22.30 | -0.15 | -2.70% | 140335 | 7670.433 | 1.87% | | 300187 | 永清环保 | 5.09 | 32.32 | -0.15 | -2.86% | 90902 | 4674.61 | 1.42% | | 000546 | 金圆股份 | 5.04 | -21.33 | -0.15 | -2.89% | 229916 | 11707.66 | 3.30% | | 603903 | 中持股份 | 10.63 | -23.61 | -0.32 | -2.92% | 129417 | 13748.05 | 5.07% | | 601330 | 绿色动力 | 6.93 | 14.65 | -0.21 | -2.94% | 96318 | 6757.819 | 0.97% | | 000803 | 山高环能 | 7.22 | 38.00 | -0.22 | -2.96% | 187932 | 13789.98 | 4.09% | | 300355 | 蒙草生态 | 4.51 | 120.28 | -0.14 | -3.01% | 626607 | 28702.88 | 4.83% | | 300422 | 博世科 | 5.10 | -2.90 | -0.16 | -3.04% | 159114 | 8226.311 | 3.11% | | 300190 | 维尔利 | 4.38 | -4.23 | -0.14 | -3.10% | 195144 | 8641.356 | 2.50% | | 301049 | 超越科技 | 21.60 | -18.70 | -0.70 | -3.14% | 17023 | 3723.829 | 3.97% | | 002266 | 浙富控股 | 3.93 | 19.48 | -0.13 | -3.20% | 1129514 | 44974.22 | 2.31% | | 301203 | 国泰环保 | 34.36 | 21.57 | -1.16 | -3.27% | 20024 | 6963.938 | 4.57% | | 300948 | 冠中生态 | 11.25 | -19.06 | -0.38 | -3.27% | 36691 | 4179.734 | 2.80% | | 301519 | 舜禹股份 | 14.01 | -131.93 | -0.48 | -3.31% | 25735 | 3664.762 | 3.30% | | 300929 | 华骐环保 | 10.72 | -54.46 | -0.37 | -3.34% | 36399 | 3948.247 | 2.87% | | 688156 | 路德环境 | 20.31 | -28.76 | -0.72 | -3.42% | 25951.75 | 5341.618 | 2.58% | | 300816 | 艾可蓝 | 37.60 | 51.51 | -1.36 | -3.49% | 29035 | 11125.27 | 5.12% | | 688565 | 力源科技 | 10.01 | 104.68 | -0.37 | -3.56% | 24939.96 | 2537.812 | 1.67% | | 301127 | 武汉天源 | 13.19 | 25.86 | -0.50 | -3.65% | 161644 | 21688.91 | 2.43% | | 300692 | 中环环保 | 7.88 | 52.96 | -0.30 | -3.67% | 159454 | 12783.07 | 4.25% | | 002310 | 东方园林 | 2.62 | -6.37 | -0.10 | -3.68% | 1789657 | 47936.33 | 4.26% | | 600323 | 瀚蓝环境 | 26.12 | 12.21 | -1.04 | -3.83% | 97445 | 25822.5 | 1.20% | | 301148 | 嘉戎技术 | 25.56 | 55.39 | -1.04 | -3.91% | 24920 | 6481.476 | 6.54% | | 300774 | 倍杰特 | 9.49 | 81.60 | -0.39 | -3.95% | 95316 | 9212.324 | 4.89% | | 300958 | 建工修复 | 13.35 | -22.69 | -0.55 | -3.96% | 80068 | 10783.83 | 8.79% | | 301305 | 朗坤科技 | 21.09 | 20.99 | -1.15 | -5.17% | 71582 | 15377.36 | 5.79% | | 300388 | 节能国祯 | 8.61 | 16.53 | -0.49 | -5.38% | 240480 | 21317.59 | 3.54% | | 600292 | 远达环保 | 12.76 | -12069.66 | -0.77 | -5.69% | 387001 | 50017.44 | 4.96% | | 300103 | 达刚控股 | 7.43 | -20.15 | -0.49 | -6.19% | 240637 | 17998.64 | 7.58% |
|