|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒光股份(301118)湖南省上涨家数:55下跌家数:89平均涨幅:-0.06%平均换手:2.75%总成交额:367.00亿元 更新时间：2026-02-12 14:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688480 | 赛恩斯 | 98.72 | 84.38 | +16.45 | +20.00% | 46787.83 | 42778.54 | 4.91% | | 000917 | 电广传媒 | 11.79 | 100.04 | +0.73 | +6.60% | 1188483 | 136864.2 | 8.38% | | 301548 | 崇德科技 | 88.81 | 58.44 | +5.11 | +6.11% | 42309 | 37009.49 | 16.13% | | 002913 | 奥士康 | 42.51 | 37.80 | +2.42 | +6.04% | 64216 | 26761.66 | 2.13% | | 688100 | 威胜信息 | 42.65 | 30.73 | +2.25 | +5.57% | 54651.26 | 23027.45 | 1.11% | | 000669 | ST金鸿 | 3.56 | -14.85 | +0.17 | +5.01% | 13075 | 465.46 | 0.19% | | 920037 | 广信科技 | 84.27 | 43.05 | +3.88 | +4.83% | 21228 | 17616.06 | 7.18% | | 688059 | 华锐精密 | 110.79 | 66.19 | +4.67 | +4.40% | 27047.27 | 30278.58 | 2.89% | | 300726 | 宏达电子 | 50.20 | 59.95 | +1.80 | +3.72% | 85098 | 42316.13 | 3.97% | | 002843 | 泰嘉股份 | 18.98 | 112.98 | +0.68 | +3.72% | 88382 | 16643.37 | 3.52% | | 002533 | 金杯电工 | 14.77 | 17.89 | +0.49 | +3.43% | 297895 | 43836.94 | 4.67% | | 002903 | 宇环数控 | 22.68 | 1164.24 | +0.73 | +3.33% | 79804 | 18057.82 | 7.48% | | 688157 | 松井股份 | 37.12 | 144.02 | +1.12 | +3.11% | 11945.84 | 4355.588 | 0.76% | | 002452 | 长高电新 | 10.41 | 23.59 | +0.30 | +2.97% | 240803 | 24948.73 | 4.67% | | 002879 | 长缆科技 | 22.55 | 82.93 | +0.62 | +2.83% | 92468 | 20784.33 | 6.94% | | 002848 | *ST高斯 | 12.38 | -19.96 | +0.34 | +2.82% | 59556 | 7221.81 | 3.61% | | 301358 | 湖南裕能 | 66.80 | 67.93 | +1.83 | +2.82% | 191338 | 126061.6 | 2.52% | | 002261 | 拓维信息 | 32.54 | -6152.77 | +0.86 | +2.71% | 492064 | 159323.1 | 4.30% | | 600961 | 株冶集团 | 21.14 | 21.34 | +0.49 | +2.37% | 231103 | 49061.37 | 3.07% | | 300592 | 华凯易佰 | 14.13 | 188.66 | +0.32 | +2.32% | 141397 | 19970.23 | 4.05% | | 688187 | 时代电气 | 58.92 | 19.49 | +1.27 | +2.20% | 50801.62 | 29738.7 | 0.58% | | 688750 | 金天钛业 | 19.74 | 110.96 | +0.37 | +1.91% | 89717.54 | 17834.52 | 3.85% | | 688779 | 五矿新能 | 10.37 | -56.32 | +0.18 | +1.77% | 314605.3 | 32372.11 | 1.63% | | 300672 | 国科微 | 140.84 | 885.29 | +2.22 | +1.60% | 51518 | 72037.77 | 2.45% | | 300474 | 景嘉微 | 72.72 | -145.32 | +1.13 | +1.58% | 70728 | 51178.85 | 1.74% | | 688598 | 金博股份 | 28.75 | -6.32 | +0.42 | +1.48% | 38913.27 | 11106.87 | 1.91% | | 300358 | 楚天科技 | 11.08 | -43.79 | +0.15 | +1.37% | 114809 | 12705.47 | 1.64% | | 000519 | 中兵红箭 | 18.67 | -79.77 | +0.25 | +1.36% | 189390 | 35103.62 | 1.36% | | 000157 | 中联重科 | 9.88 | 19.86 | +0.13 | +1.33% | 617841 | 60760.83 | 0.87% | | 301259 | 艾布鲁 | 35.46 | -1175.42 | +0.45 | +1.29% | 32332 | 11454.98 | 3.52% | | 603989 | 艾华集团 | 18.54 | 33.43 | +0.22 | +1.20% | 33293 | 6171.92 | 0.83% | | 300515 | 三德科技 | 20.56 | 23.46 | +0.22 | +1.08% | 17996 | 3688.98 | 0.89% | | 300413 | 芒果超媒 | 27.13 | 54.23 | +0.29 | +1.08% | 311561 | 83105.24 | 3.05% | | 603319 | 美湖股份 | 38.75 | 87.36 | +0.41 | +1.07% | 85205 | 33009.24 | 2.51% | | 600416 | 湘电股份 | 14.41 | 75.48 | +0.14 | +0.98% | 169994 | 24448.35 | 1.28% | | 600744 | 华银电力 | 6.44 | 62.24 | +0.06 | +0.94% | 584133 | 37773.54 | 2.88% | | 920634 | 新威凌 | 26.89 | 83.62 | +0.24 | +0.90% | 14870 | 4002.051 | 3.68% | | 300490 | 华自科技 | 18.03 | -16.33 | +0.16 | +0.90% | 304340 | 54380.02 | 7.74% | | 603998 | 方盛制药 | 12.49 | 18.57 | +0.11 | +0.89% | 61897 | 7699.43 | 1.41% | | 920751 | 惠同新材 | 26.87 | 49.54 | +0.22 | +0.83% | 10091 | 2724.516 | 1.22% | | 300433 | 蓝思科技 | 34.77 | 44.81 | +0.28 | +0.81% | 433576 | 150461.6 | 0.87% | | 688308 | 欧科亿 | 54.39 | 464.42 | +0.40 | +0.74% | 61719.9 | 33952.59 | 3.89% | | 300123 | 亚光科技 | 7.17 | -7.83 | +0.05 | +0.70% | 291740 | 21026.75 | 2.92% | | 301087 | 可孚医疗 | 55.65 | 36.32 | +0.30 | +0.54% | 17425 | 9703.591 | 0.90% | | 601636 | 旗滨集团 | 7.53 | 37.22 | +0.04 | +0.53% | 622546 | 47075.66 | 2.10% | | 002125 | 湘潭电化 | 13.85 | 38.21 | +0.07 | +0.51% | 101069 | 13963.87 | 1.61% | | 002297 | 博云新材 | 12.63 | -355.71 | +0.06 | +0.48% | 269858 | 34164.03 | 4.71% | | 002523 | 天桥起重 | 4.57 | 53.80 | +0.02 | +0.44% | 232158 | 10587.74 | 1.64% | | 600257 | 大湖股份 | 7.17 | -61.51 | +0.03 | +0.42% | 181022 | 12954.57 | 3.76% | | 000722 | 湖南发展 | 12.69 | 83.65 | +0.05 | +0.40% | 58694 | 7450.62 | 1.26% | | 600458 | 时代新材 | 14.51 | 23.76 | +0.05 | +0.35% | 66060 | 9561.64 | 0.77% | | 603353 | 和顺石油 | 38.42 | 831.52 | +0.10 | +0.26% | 32657 | 12543.64 | 1.92% | | 920351 | 华光源海 | 21.10 | 60.09 | +0.03 | +0.14% | 5089 | 1072.2 | 1.28% | | 300705 | 九典制药 | 15.55 | 16.59 | +0.02 | +0.13% | 34761 | 5400.44 | 0.94% | | 002667 | 威领股份 | 20.62 | -25.82 | +0.01 | +0.05% | 181931 | 37950.26 | 7.69% | | 600929 | 雪天盐业 | 6.13 | -4417.63 | 0.00 | 0.00% | 127824 | 7831.25 | 0.78% | | 688425 | 铁建重工 | 5.34 | 19.21 | 0.00 | 0.00% | 159480.5 | 8536.064 | 0.30% | | 002943 | 宇晶股份 | 80.59 | -43.12 | -0.07 | -0.09% | 95969 | 76071.58 | 6.59% | | 300035 | 中科电气 | 20.97 | 27.58 | -0.02 | -0.10% | 100029 | 20968.79 | 1.71% | | 002549 | 凯美特气 | 20.52 | 237.36 | -0.02 | -0.10% | 111289 | 22877.3 | 1.61% | | 600478 | 科力远 | 7.08 | 62.32 | -0.01 | -0.14% | 176461 | 12495.85 | 1.06% | | 002516 | 旷达科技 | 6.70 | 54.56 | -0.01 | -0.15% | 100059 | 6684.37 | 0.68% | | 000908 | *ST景峰 | 6.56 | 36.86 | -0.01 | -0.15% | 105634 | 6951.45 | 1.20% | | 300800 | 力合科技 | 12.93 | 75.99 | -0.02 | -0.15% | 27877 | 3611.03 | 1.19% | | 603825 | ST华扬 | 9.78 | -4.21 | -0.02 | -0.20% | 20328 | 1984.74 | 0.80% | | 688799 | 华纳药厂 | 46.66 | 28.76 | -0.14 | -0.30% | 15091.32 | 7055.868 | 1.15% | | 301109 | 军信股份 | 16.10 | 17.30 | -0.05 | -0.31% | 83027 | 13398.69 | 3.60% | | 688152 | 麒麟信安 | 40.38 | 333.62 | -0.17 | -0.42% | 15391.28 | 6196.537 | 1.50% | | 300700 | 岱勒新材 | 13.89 | -21.62 | -0.06 | -0.43% | 51144 | 7101.14 | 1.89% | | 300866 | 安克创新 | 100.81 | 20.99 | -0.45 | -0.44% | 14884 | 15029 | 0.48% | | 601901 | 方正证券 | 7.72 | 15.73 | -0.04 | -0.52% | 388972 | 30084.51 | 0.47% | | 600390 | 五矿资本 | 5.62 | 599.86 | -0.03 | -0.53% | 227166 | 12772.06 | 0.51% | | 600479 | 千金药业 | 10.99 | 18.79 | -0.06 | -0.54% | 91217 | 10059.49 | 2.18% | | 002096 | 易普力 | 14.18 | 21.11 | -0.08 | -0.56% | 50890 | 7210.8 | 0.41% | | 300298 | 三诺生物 | 18.43 | 36.62 | -0.11 | -0.59% | 72045 | 13235.84 | 1.60% | | 002097 | 山河智能 | 11.59 | 92.38 | -0.07 | -0.60% | 109567 | 12720.39 | 1.02% | | 000998 | 隆平高科 | 9.72 | -191.79 | -0.06 | -0.61% | 167193 | 16308.6 | 1.27% | | 000932 | 华菱钢铁 | 6.19 | 15.44 | -0.04 | -0.64% | 421724 | 26119.25 | 0.61% | | 600963 | 岳阳林纸 | 6.04 | 115.09 | -0.04 | -0.66% | 472843 | 28689.4 | 2.69% | | 600975 | 新五丰 | 5.70 | 285.79 | -0.04 | -0.70% | 112998 | 6432.82 | 0.90% | | 002277 | 友阿股份 | 7.09 | -439.74 | -0.05 | -0.70% | 169444 | 12086.87 | 1.22% | | 300740 | 水羊股份 | 24.04 | 61.90 | -0.18 | -0.74% | 124949 | 30138.98 | 3.48% | | 600127 | 金健米业 | 6.62 | 206.07 | -0.05 | -0.75% | 142607 | 9467.54 | 2.22% | | 920030 | 德众汽车 | 6.60 | -166.45 | -0.05 | -0.75% | 14022 | 929.1546 | 1.25% | | 688523 | 航天环宇 | 58.59 | 234.05 | -0.46 | -0.78% | 44249.98 | 25963.85 | 4.58% | | 603883 | 老百姓 | 15.03 | 27.32 | -0.12 | -0.79% | 71685 | 10777.95 | 0.94% | | 300730 | 科创信息 | 13.54 | -54.14 | -0.11 | -0.81% | 51637 | 7009.42 | 2.67% | | 300015 | 爱尔眼科 | 10.63 | 30.79 | -0.09 | -0.84% | 488589 | 51954.79 | 0.61% | | 000819 | 岳阳兴长 | 16.52 | -148.36 | -0.14 | -0.84% | 129939 | 21861.36 | 3.55% | | 600156 | 华升股份 | 8.04 | -75.29 | -0.07 | -0.86% | 121006 | 9773.729 | 3.01% | | 603517 | ST绝味 | 12.53 | 110.16 | -0.11 | -0.87% | 42039 | 5300.35 | 0.69% | | 001239 | 永达股份 | 16.63 | 37.70 | -0.15 | -0.89% | 21167 | 3537.85 | 1.86% | | 688433 | 华曙高科 | 81.91 | 893.55 | -0.74 | -0.90% | 32401.01 | 26911.51 | 1.60% | | 920174 | 五新隧装 | 46.65 | 131.58 | -0.43 | -0.91% | 7476 | 3495.064 | 0.86% | | 300268 | *ST佳沃 | 13.55 | -3.40 | -0.14 | -1.02% | 11401 | 1556.07 | 0.85% | | 301126 | 达嘉维康 | 12.52 | -538.21 | -0.13 | -1.03% | 44606 | 5610.8 | 3.24% | | 003000 | 劲仔食品 | 11.33 | 20.48 | -0.12 | -1.05% | 45948 | 5211.96 | 1.49% | | 601577 | 长沙银行 | 10.00 | 4.91 | -0.11 | -1.09% | 120998 | 12129.76 | 0.30% | | 001216 | 华瓷股份 | 18.02 | 20.12 | -0.20 | -1.10% | 43413 | 7874.66 | 1.77% | | 688289 | 圣湘生物 | 19.59 | 41.81 | -0.22 | -1.11% | 49333.45 | 9701.113 | 0.85% | | 000590 | 古汉医药 | 12.33 | -26.40 | -0.14 | -1.12% | 46714 | 5784.93 | 1.95% | | 002567 | 唐人神 | 4.33 | -23.58 | -0.05 | -1.14% | 171023 | 7424.391 | 1.19% | | 002251 | 步步高 | 4.99 | -23.04 | -0.06 | -1.19% | 505519 | 25303.84 | 2.35% | | 002847 | 盐津铺子 | 67.27 | 24.41 | -0.81 | -1.19% | 16706 | 11249.02 | 0.68% | | 600698 | 湖南天雁 | 8.25 | 2111.29 | -0.10 | -1.20% | 49535 | 4097.43 | 0.60% | | 001218 | 丽臣实业 | 25.73 | 25.05 | -0.33 | -1.27% | 12725 | 3289.7 | 1.37% | | 601098 | 中南传媒 | 11.03 | 12.51 | -0.15 | -1.34% | 131593 | 14522.53 | 0.73% | | 688067 | 爱威科技 | 28.60 | 72.16 | -0.42 | -1.45% | 11948.18 | 3399.322 | 1.76% | | 000504 | *ST生物 | 8.71 | -463.41 | -0.13 | -1.47% | 27515 | 2416.14 | 0.84% | | 000989 | 九芝堂 | 9.00 | 60.45 | -0.14 | -1.53% | 103274 | 9322.631 | 1.49% | | 002397 | 梦洁股份 | 4.46 | 105.94 | -0.07 | -1.55% | 202771 | 9102.72 | 3.13% | | 002661 | 克明食品 | 9.42 | 27.36 | -0.15 | -1.57% | 31391 | 2972.38 | 1.00% | | 300267 | 尔康制药 | 3.74 | -25.02 | -0.06 | -1.58% | 273955 | 10284.46 | 1.93% | | 000900 | 现代投资 | 4.20 | 17.32 | -0.07 | -1.64% | 126282 | 5341.64 | 0.83% | | 301079 | 邵阳液压 | 41.77 | -563.57 | -0.70 | -1.65% | 73094 | 30557.76 | 10.51% | | 000799 | 酒鬼酒 | 52.98 | -319.98 | -0.96 | -1.78% | 76346 | 40649.81 | 2.35% | | 603939 | 益丰药房 | 24.72 | 18.25 | -0.45 | -1.79% | 94133 | 23425.77 | 0.78% | | 300187 | 永清环保 | 5.29 | 30.12 | -0.10 | -1.86% | 69581 | 3710.6 | 1.08% | | 301232 | 飞沃科技 | 192.31 | -373.99 | -3.80 | -1.94% | 45140 | 87577.79 | 10.11% | | 002650 | ST加加 | 6.07 | -34.77 | -0.12 | -1.94% | 39802 | 2441.02 | 0.36% | | 600731 | 湖南海利 | 7.51 | 15.96 | -0.15 | -1.96% | 95611 | 7229.52 | 1.77% | | 688189 | 南新制药 | 8.49 | -6.33 | -0.17 | -1.96% | 38386.43 | 3269.639 | 1.40% | | 002982 | 湘佳股份 | 14.23 | 91.91 | -0.29 | -2.00% | 25385 | 3641.52 | 1.95% | | 000428 | 华天酒店 | 3.88 | -17.50 | -0.08 | -2.02% | 198308 | 7795.2 | 1.95% | | 000419 | 通程控股 | 6.53 | 27.63 | -0.14 | -2.10% | 100860 | 6617.85 | 1.86% | | 301118 | 恒光股份 | 26.27 | -327.48 | -0.57 | -2.12% | 23485 | 6219.15 | 2.24% | | 300345 | 华民股份 | 7.67 | -20.91 | -0.17 | -2.17% | 350184 | 26984.85 | 7.31% | | 002155 | 湖南黄金 | 33.15 | 42.86 | -0.75 | -2.21% | 810587.1 | 271839.3 | 5.19% | | 000702 | 正虹科技 | 6.95 | -45.04 | -0.16 | -2.25% | 50297 | 3526.54 | 1.89% | | 002852 | 道道全 | 10.97 | 13.41 | -0.26 | -2.32% | 61424 | 6775.28 | 2.15% | | 603721 | *ST天择 | 21.48 | -165.34 | -0.52 | -2.36% | 20200 | 4366.06 | 1.55% | | 001208 | 华菱线缆 | 21.89 | 121.55 | -0.54 | -2.41% | 227447 | 50220.19 | 8.64% | | 300148 | 天舟文化 | 5.45 | 67.75 | -0.14 | -2.50% | 837051.1 | 45243.17 | 10.29% | | 300338 | ST开元 | 3.83 | -9.14 | -0.10 | -2.54% | 80734 | 3117.32 | 2.31% | | 000548 | 湖南投资 | 5.67 | 61.54 | -0.15 | -2.58% | 102364 | 5851.75 | 2.05% | | 000430 | *ST张股 | 7.22 | -10.83 | -0.20 | -2.70% | 70495 | 5143.83 | 1.90% | | 002716 | 湖南白银 | 13.79 | 190.02 | -0.40 | -2.82% | 1862628 | 261990.9 | 8.01% | | 300530 | 领湃科技 | 28.33 | -13.34 | -0.83 | -2.85% | 23591 | 6701.64 | 1.49% | | 002412 | 汉森制药 | 7.57 | 22.14 | -0.23 | -2.95% | 368753 | 28165.01 | 7.41% | | 600969 | 郴电国际 | 9.43 | -221.40 | -0.30 | -3.08% | 212554 | 20204.55 | 5.74% | | 002554 | 惠博普 | 3.87 | -49.74 | -0.13 | -3.25% | 624751 | 24512.56 | 4.69% | | 300209 | 有棵树 | 7.74 | 97.83 | -0.26 | -3.25% | 341301 | 26533.15 | 4.79% | | 300665 | 飞鹿股份 | 8.46 | -13.28 | -0.31 | -3.53% | 155265 | 13087.77 | 7.12% | | 600599 | *ST熊猫 | 6.73 | -2.28 | -0.35 | -4.94% | 24696 | 1672.96 | 1.49% | | 600476 | 湘邮科技 | 13.41 | -209.44 | -0.92 | -6.42% | 95635 | 13268.54 | 5.94% | | 603959 | 百利科技 | 6.30 | -8.91 | -0.70 | -10.00% | 389990 | 24920.4 | 7.95% |
|